{"ticker": {"uuid": "e542da02-7e09-467d-8e52-2fcdaced63d3", "symbol": "SPD", "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS DOWNSIDE CONVEXITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPD rose 12.62%, moving from 37.22 to 41.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.92"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.1, "high": 42.01, "low": 40.1, "close": 41.9162, "volume": 41438}, "trend_line": 39.087313, "activity_lines": {"activity_5": 41.31894, "activity_10": 40.425496, "activity_20": 39.346016, "activity_30": 39.199434}, "trend_signal": 1, "fair_value": 33.156507, "relative_strength": -4.714557, "rate_of_change": 0.15970793276625248, "market_dynamics": 0.903798, "expectation": {"probability": 55.9896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.435024, "high": 25.753057, "low": 25.367887, "close": 25.6114, "volume": 48500}, "trend_line": 24.312683, "activity_lines": {"activity_5": 25.3369, "activity_10": 25.097698, "activity_20": 24.747131, "activity_30": 24.543817}, "trend_signal": 1, "fair_value": 26.458908, "relative_strength": -4.841091, "rate_of_change": 0.20025475504071305, "market_dynamics": 1.25749, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.665218, "high": 26.518807, "low": 25.655627, "close": 26.24, "volume": 64130}, "trend_line": 24.384123, "activity_lines": {"activity_5": 25.693467, "activity_10": 25.334727, "activity_20": 24.907053, "activity_30": 24.66816}, "trend_signal": 1, "fair_value": 26.457398, "relative_strength": -4.71031, "rate_of_change": 0.2938384052471669, "market_dynamics": 1.358709, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.115035, "high": 26.144767, "low": 25.863754, "close": 25.8955, "volume": 51568}, "trend_line": 24.43269, "activity_lines": {"activity_5": 25.825267, "activity_10": 25.477925, "activity_20": 25.025664, "activity_30": 24.765669}, "trend_signal": 1, "fair_value": 26.453549, "relative_strength": -4.395356, "rate_of_change": 0.19917468428125146, "market_dynamics": 1.436001, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.097265, "high": 26.493557, "low": 24.686079, "close": 26.3969, "volume": 397416}, "trend_line": 24.49861, "activity_lines": {"activity_5": 26.067927, "activity_10": 25.69014, "activity_20": 25.187079, "activity_30": 24.892392}, "trend_signal": 1, "fair_value": 26.453164, "relative_strength": -4.537002, "rate_of_change": 0.2698024654673653, "market_dynamics": 1.511581, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.406522, "high": 26.483847, "low": 26.135884, "close": 26.173, "volume": 142927}, "trend_line": 24.569713, "activity_lines": {"activity_5": 26.1487, "activity_10": 25.831253, "activity_20": 25.318469, "activity_30": 25.000417}, "trend_signal": 1, "fair_value": 26.451271, "relative_strength": -4.125987, "rate_of_change": 0.2902327927992682, "market_dynamics": 1.514472, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.22292, "high": 26.899516, "low": 26.106932, "close": 26.7352, "volume": 107101}, "trend_line": 24.68042, "activity_lines": {"activity_5": 26.372647, "activity_10": 26.051749, "activity_20": 25.495487, "activity_30": 25.140126}, "trend_signal": 1, "fair_value": 26.453177, "relative_strength": -4.205874, "rate_of_change": 0.45058320380055494, "market_dynamics": 1.504761, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.976882, "high": 27.16053, "low": 26.686912, "close": 26.9648, "volume": 271404}, "trend_line": 24.80668, "activity_lines": {"activity_5": 26.598207, "activity_10": 26.276402, "activity_20": 25.680871, "activity_30": 25.287505}, "trend_signal": 1, "fair_value": 26.456587, "relative_strength": -3.814075, "rate_of_change": 0.5115796246579211, "market_dynamics": 1.541482, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.005814, "high": 27.305449, "low": 26.930035, "close": 27.1681, "volume": 407220}, "trend_line": 24.939507, "activity_lines": {"activity_5": 26.843213, "activity_10": 26.494858, "activity_20": 25.872892, "activity_30": 25.439855}, "trend_signal": 1, "fair_value": 26.461299, "relative_strength": -3.924961, "rate_of_change": 0.5354485162867377, "market_dynamics": 1.516824, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.150779, "high": 27.208773, "low": 26.581376, "close": 26.6385, "volume": 106863}, "trend_line": 25.046073, "activity_lines": {"activity_5": 26.826847, "activity_10": 26.578538, "activity_20": 25.996228, "activity_30": 25.549467}, "trend_signal": 1, "fair_value": 26.462465, "relative_strength": -3.504989, "rate_of_change": 0.4272979413747065, "market_dynamics": 1.439206, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.619254, "high": 26.870562, "low": 26.445272, "close": 26.4994, "volume": 354689}, "trend_line": 25.12729, "activity_lines": {"activity_5": 26.748007, "activity_10": 26.608738, "activity_20": 26.091683, "activity_30": 25.64323}, "trend_signal": 1, "fair_value": 26.462707, "relative_strength": -3.602988, "rate_of_change": 0.32427039560253124, "market_dynamics": 1.372606, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.474234, "high": 27.266818, "low": 25.894294, "close": 26.0011, "volume": 50017}, "trend_line": 25.197633, "activity_lines": {"activity_5": 26.481307, "activity_10": 26.530342, "activity_20": 26.126987, "activity_30": 25.699605}, "trend_signal": 1, "fair_value": 26.459709, "relative_strength": -3.277083, "rate_of_change": 0.2799466237704152, "market_dynamics": 1.019759, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.952247, "high": 26.338873, "low": 25.932916, "close": 26.1444, "volume": 47164}, "trend_line": 25.253953, "activity_lines": {"activity_5": 26.311313, "activity_10": 26.470915, "activity_20": 26.168949, "activity_30": 25.760687}, "trend_signal": 1, "fair_value": 26.457675, "relative_strength": -3.326242, "rate_of_change": 0.22351305775427194, "market_dynamics": 0.556564, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.271279, "high": 26.93821, "low": 26.193471, "close": 26.7159, "volume": 371445}, "trend_line": 25.315937, "activity_lines": {"activity_5": 26.386513, "activity_10": 26.517135, "activity_20": 26.257625, "activity_30": 25.855006}, "trend_signal": 1, "fair_value": 26.45933, "relative_strength": -3.46356, "rate_of_change": 0.24544276296072334, "market_dynamics": 0.38451, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.650754, "high": 26.677238, "low": 26.280946, "close": 26.3719, "volume": 53567}, "trend_line": 25.376013, "activity_lines": {"activity_5": 26.377193, "activity_10": 26.485893, "activity_20": 26.303832, "activity_30": 25.923133}, "trend_signal": 1, "fair_value": 26.48364, "relative_strength": -3.339932, "rate_of_change": 0.2373050620247581, "market_dynamics": -0.027159, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.590194, "high": 26.696516, "low": 26.34372, "close": 26.3472, "volume": 80553}, "trend_line": 25.437227, "activity_lines": {"activity_5": 26.377413, "activity_10": 26.450615, "activity_20": 26.339846, "activity_30": 25.98579}, "trend_signal": 1, "fair_value": 26.509205, "relative_strength": -3.096215, "rate_of_change": 0.2412278083243402, "market_dynamics": -0.201946, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.290596, "high": 26.420116, "low": 25.671994, "close": 25.6747, "volume": 77897}, "trend_line": 25.496373, "activity_lines": {"activity_5": 26.163613, "activity_10": 26.289896, "activity_20": 26.305002, "activity_30": 26.001111}, "trend_signal": 1, "fair_value": 26.531426, "relative_strength": -2.424254, "rate_of_change": 0.2325174831360288, "market_dynamics": -0.425068, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.663158, "high": 25.836445, "low": 25.311733, "close": 25.44, "volume": 140909}, "trend_line": 25.53463, "activity_lines": {"activity_5": 25.89334, "activity_10": 26.105787, "activity_20": 26.243011, "activity_30": 25.997474}, "trend_signal": 1, "fair_value": 26.550046, "relative_strength": -2.287631, "rate_of_change": 0.15004879321463307, "market_dynamics": -0.787867, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.439977, "high": 25.619474, "low": 25.168307, "close": 25.5273, "volume": 345640}, "trend_line": 25.607663, "activity_lines": {"activity_5": 25.699127, "activity_10": 25.965275, "activity_20": 26.185292, "activity_30": 25.997001}, "trend_signal": 1, "fair_value": 26.564085, "relative_strength": -2.184634, "rate_of_change": 0.28601550130156106, "market_dynamics": -0.847378, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.527331, "high": 25.940949, "low": 25.478818, "close": 25.6588, "volume": 64872}, "trend_line": 25.677433, "activity_lines": {"activity_5": 25.627987, "activity_10": 25.878504, "activity_20": 26.13783, "activity_30": 26.0003}, "trend_signal": 0, "fair_value": 26.578698, "relative_strength": -1.931181, "rate_of_change": 0.272457506176967, "market_dynamics": -0.974409, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.692232, "high": 25.983308, "low": 25.144041, "close": 25.1519, "volume": 201895}, "trend_line": 25.721383, "activity_lines": {"activity_5": 25.43542, "activity_10": 25.717382, "activity_20": 26.039374, "activity_30": 25.966395}, "trend_signal": 0, "fair_value": 26.590986, "relative_strength": -1.346351, "rate_of_change": 0.1711619693448283, "market_dynamics": -0.975442, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.02281, "high": 25.255671, "low": 24.615304, "close": 24.6187, "volume": 54366}, "trend_line": 25.724223, "activity_lines": {"activity_5": 25.144807, "activity_10": 25.483815, "activity_20": 25.891841, "activity_30": 25.895254}, "trend_signal": 0, "fair_value": 26.607818, "relative_strength": -0.835945, "rate_of_change": 0.011041396957539435, "market_dynamics": -1.068098, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.751162, "high": 25.77963, "low": 24.741459, "close": 25.6632, "volume": 402300}, "trend_line": 25.762187, "activity_lines": {"activity_5": 25.27276, "activity_10": 25.465291, "activity_20": 25.848511, "activity_30": 25.891317}, "trend_signal": 0, "fair_value": 26.621767, "relative_strength": -2.202434, "rate_of_change": 0.14758074519880476, "market_dynamics": -1.032017, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.740804, "high": 26.0247, "low": 25.604969, "close": 26.0247, "volume": 102306}, "trend_line": 25.807097, "activity_lines": {"activity_5": 25.506333, "activity_10": 25.521244, "activity_20": 25.842356, "activity_30": 25.908253}, "trend_signal": 0, "fair_value": 26.634768, "relative_strength": -2.079086, "rate_of_change": 0.17432526205945947, "market_dynamics": -0.8991, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.944561, "high": 26.604333, "low": 25.886346, "close": 26.5989, "volume": 70953}, "trend_line": 25.86955, "activity_lines": {"activity_5": 25.898147, "activity_10": 25.694164, "activity_20": 25.890272, "activity_30": 25.959337}, "trend_signal": 0, "fair_value": 26.652669, "relative_strength": -2.091017, "rate_of_change": 0.24199932289943896, "market_dynamics": -0.620398, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.681962, "high": 26.86631, "low": 26.643152, "close": 26.8275, "volume": 85810}, "trend_line": 25.93323, "activity_lines": {"activity_5": 26.303487, "activity_10": 25.90452, "activity_20": 25.958997, "activity_30": 26.02114}, "trend_signal": 0, "fair_value": 26.669073, "relative_strength": -2.140747, "rate_of_change": 0.24615812799216827, "market_dynamics": -0.184243, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.778903, "high": 27.050573, "low": 26.681878, "close": 27.0334, "volume": 117900}, "trend_line": 26.012083, "activity_lines": {"activity_5": 26.665753, "activity_10": 26.14358, "activity_20": 26.044215, "activity_30": 26.092119}, "trend_signal": 1, "fair_value": 26.684167, "relative_strength": -2.140803, "rate_of_change": 0.3040616228676578, "market_dynamics": 0.082955, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.872683, "high": 27.17676, "low": 26.749849, "close": 27.0874, "volume": 808827}, "trend_line": 26.095297, "activity_lines": {"activity_5": 26.88504, "activity_10": 26.367755, "activity_20": 26.133156, "activity_30": 26.161494}, "trend_signal": 1, "fair_value": 26.70099, "relative_strength": -2.078343, "rate_of_change": 0.3199051763751412, "market_dynamics": 0.46248, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.050631, "high": 27.880197, "low": 27.050631, "close": 27.7007, "volume": 87990}, "trend_line": 26.183607, "activity_lines": {"activity_5": 27.213813, "activity_10": 26.673485, "activity_20": 26.279923, "activity_30": 26.265069}, "trend_signal": 1, "fair_value": 26.719488, "relative_strength": -2.112755, "rate_of_change": 0.3384134696761638, "market_dynamics": 0.66583, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.885029, "high": 28.088781, "low": 27.699322, "close": 27.9675, "volume": 405874}, "trend_line": 26.279587, "activity_lines": {"activity_5": 27.519787, "activity_10": 26.988209, "activity_20": 26.449563, "activity_30": 26.380159}, "trend_signal": 1, "fair_value": 26.740147, "relative_strength": -1.996059, "rate_of_change": 0.3665652329719158, "market_dynamics": 0.893159, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.087392, "high": 28.193537, "low": 27.94154, "close": 28.0351, "volume": 44868}, "trend_line": 26.36377, "activity_lines": {"activity_5": 27.757053, "activity_10": 27.273247, "activity_20": 26.619312, "activity_30": 26.493418}, "trend_signal": 1, "fair_value": 26.759035, "relative_strength": -2.02203, "rate_of_change": 0.32033608442933087, "market_dynamics": 0.978656, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.814253, "high": 27.931325, "low": 27.550842, "close": 27.6165, "volume": 214998}, "trend_line": 26.430607, "activity_lines": {"activity_5": 27.77428, "activity_10": 27.429755, "activity_20": 26.741882, "activity_30": 26.574239}, "trend_signal": 1, "fair_value": 26.772468, "relative_strength": -1.888316, "rate_of_change": 0.25351837009653627, "market_dynamics": 0.936279, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.609315, "high": 28.22394, "low": 27.609315, "close": 28.1176, "volume": 111235}, "trend_line": 26.493193, "activity_lines": {"activity_5": 27.919667, "activity_10": 27.622865, "activity_20": 26.904484, "activity_30": 26.683077}, "trend_signal": 1, "fair_value": 26.791348, "relative_strength": -1.870968, "rate_of_change": 0.23679365366070915, "market_dynamics": 0.934989, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.087409, "high": 28.424965, "low": 27.726439, "close": 28.3996, "volume": 58525}, "trend_line": 26.576663, "activity_lines": {"activity_5": 28.090373, "activity_10": 27.822624, "activity_20": 27.084546, "activity_30": 26.806071}, "trend_signal": 1, "fair_value": 26.808785, "relative_strength": -1.992712, "rate_of_change": 0.3150620614132784, "market_dynamics": 0.822886, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.467901, "high": 28.780092, "low": 28.448389, "close": 28.7118, "volume": 144645}, "trend_line": 26.653827, "activity_lines": {"activity_5": 28.318553, "activity_10": 28.035965, "activity_20": 27.286324, "activity_30": 26.943822}, "trend_signal": 1, "fair_value": 26.832842, "relative_strength": -1.855515, "rate_of_change": 0.2903449541426619, "market_dynamics": 0.879291, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.682487, "high": 29.150577, "low": 28.467856, "close": 29.0937, "volume": 131453}, "trend_line": 26.751183, "activity_lines": {"activity_5": 28.624413, "activity_10": 28.280327, "activity_20": 27.513331, "activity_30": 27.101233}, "trend_signal": 1, "fair_value": 26.853294, "relative_strength": -1.872315, "rate_of_change": 0.3652608685424473, "market_dynamics": 1.011538, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.072738, "high": 29.502, "low": 28.906887, "close": 29.502, "volume": 235382}, "trend_line": 26.84341, "activity_lines": {"activity_5": 28.9958, "activity_10": 28.557722, "activity_20": 27.766146, "activity_30": 27.278705}, "trend_signal": 1, "fair_value": 26.874247, "relative_strength": -1.783575, "rate_of_change": 0.34475858506892054, "market_dynamics": 1.189838, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.502003, "high": 29.579368, "low": 28.905426, "close": 29.3662, "volume": 287830}, "trend_line": 26.923457, "activity_lines": {"activity_5": 29.19622, "activity_10": 28.765542, "activity_20": 27.987801, "activity_30": 27.441466}, "trend_signal": 1, "fair_value": 26.895438, "relative_strength": -1.83196, "rate_of_change": 0.2981998188754723, "market_dynamics": 1.3979, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.204434, "high": 29.93613, "low": 29.102094, "close": 29.8454, "volume": 72754}, "trend_line": 27.0127, "activity_lines": {"activity_5": 29.473133, "activity_10": 29.019056, "activity_20": 28.236399, "activity_30": 27.629978}, "trend_signal": 1, "fair_value": 26.923697, "relative_strength": -1.791163, "rate_of_change": 0.33146932060024736, "market_dynamics": 1.491876, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.814233, "high": 30.097156, "low": 29.638625, "close": 30.0794, "volume": 106269}, "trend_line": 27.127397, "activity_lines": {"activity_5": 29.73166, "activity_10": 29.276122, "activity_20": 28.48672, "activity_30": 27.82783}, "trend_signal": 1, "fair_value": 26.952559, "relative_strength": -1.911448, "rate_of_change": 0.42460398257115956, "market_dynamics": 1.524064, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.067892, "high": 30.380083, "low": 29.639019, "close": 29.9996, "volume": 79083}, "trend_line": 27.24407, "activity_lines": {"activity_5": 29.872413, "activity_10": 29.48028, "activity_20": 28.70839, "activity_30": 28.013133}, "trend_signal": 1, "fair_value": 26.976784, "relative_strength": -1.868182, "rate_of_change": 0.43009286884400394, "market_dynamics": 1.494371, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.999552, "high": 30.328718, "low": 29.833701, "close": 30.0776, "volume": 221181}, "trend_line": 27.379953, "activity_lines": {"activity_5": 29.978773, "activity_10": 29.662902, "activity_20": 28.914405, "activity_30": 28.195942}, "trend_signal": 1, "fair_value": 27.003063, "relative_strength": -1.483195, "rate_of_change": 0.4987617488870046, "market_dynamics": 1.483666, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.228828, "high": 30.780039, "low": 30.058099, "close": 30.6337, "volume": 295615}, "trend_line": 27.529597, "activity_lines": {"activity_5": 30.232127, "activity_10": 29.901885, "activity_20": 29.147387, "activity_30": 28.405861}, "trend_signal": 1, "fair_value": 27.030576, "relative_strength": -1.779115, "rate_of_change": 0.5465458614921602, "market_dynamics": 1.520473, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.52637, "high": 30.780739, "low": 30.4284, "close": 30.4284, "volume": 56328}, "trend_line": 27.653347, "activity_lines": {"activity_5": 30.332547, "activity_10": 30.057795, "activity_20": 29.337148, "activity_30": 28.59288}, "trend_signal": 1, "fair_value": 27.055337, "relative_strength": -2.702152, "rate_of_change": 0.44951620613989063, "market_dynamics": 1.414813, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.722003, "high": 30.780726, "low": 30.115197, "close": 30.4186, "volume": 193744}, "trend_line": 27.788237, "activity_lines": {"activity_5": 30.390833, "activity_10": 30.175035, "activity_20": 29.505005, "activity_30": 28.771284}, "trend_signal": 1, "fair_value": 27.07585, "relative_strength": -1.795583, "rate_of_change": 0.4877890549740638, "market_dynamics": 1.386834, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.516513, "high": 30.536088, "low": 29.909804, "close": 29.9928, "volume": 32317}, "trend_line": 27.909757, "activity_lines": {"activity_5": 30.284573, "activity_10": 30.183824, "activity_20": 29.61412, "activity_30": 28.913514}, "trend_signal": 1, "fair_value": 27.090883, "relative_strength": -1.670514, "rate_of_change": 0.4373073397927342, "market_dynamics": 1.066228, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.193469, "high": 30.193469, "low": 29.067943, "close": 29.1251, "volume": 105044}, "trend_line": 28.02477, "activity_lines": {"activity_5": 29.889533, "activity_10": 30.018502, "activity_20": 29.625525, "activity_30": 28.991923}, "trend_signal": 1, "fair_value": 27.100473, "relative_strength": -1.424916, "rate_of_change": 0.4120888619703895, "market_dynamics": 0.467145, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.273477, "high": 29.870006, "low": 29.165818, "close": 29.7921, "volume": 71695}, "trend_line": 28.16984, "activity_lines": {"activity_5": 29.780327, "activity_10": 29.981305, "activity_20": 29.690493, "activity_30": 29.105944}, "trend_signal": 1, "fair_value": 27.114219, "relative_strength": -1.697757, "rate_of_change": 0.5176492081826202, "market_dynamics": 0.036984, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.8352, "high": 29.95803, "low": 29.293087, "close": 29.9272, "volume": 109110}, "trend_line": 28.316503, "activity_lines": {"activity_5": 29.77226, "activity_10": 29.960929, "activity_20": 29.755449, "activity_30": 29.219322}, "trend_signal": 1, "fair_value": 27.126858, "relative_strength": -1.770019, "rate_of_change": 0.520638384882556, "market_dynamics": -0.428716, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.105404, "high": 30.565402, "low": 30.076042, "close": 30.4965, "volume": 113474}, "trend_line": 28.47776, "activity_lines": {"activity_5": 29.987373, "activity_10": 30.042575, "activity_20": 29.86402, "activity_30": 29.359967}, "trend_signal": 1, "fair_value": 27.145599, "relative_strength": -1.671278, "rate_of_change": 0.5694806311358401, "market_dynamics": -0.584387, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.506716, "high": 31.084063, "low": 30.428516, "close": 30.9444, "volume": 67385}, "trend_line": 28.670843, "activity_lines": {"activity_5": 30.346593, "activity_10": 30.198073, "activity_20": 30.003207, "activity_30": 29.519105}, "trend_signal": 1, "fair_value": 27.167688, "relative_strength": -1.777711, "rate_of_change": 0.678013298798787, "market_dynamics": -0.448109, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.015642, "high": 31.09394, "low": 30.753345, "close": 30.9394, "volume": 85617}, "trend_line": 28.881533, "activity_lines": {"activity_5": 30.640707, "activity_10": 30.335484, "activity_20": 30.128063, "activity_30": 29.665464}, "trend_signal": 1, "fair_value": 27.184304, "relative_strength": -1.723024, "rate_of_change": 0.7348580577138928, "market_dynamics": -0.316533, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.937353, "high": 31.01565, "low": 30.418533, "close": 30.7466, "volume": 370861}, "trend_line": 29.05098, "activity_lines": {"activity_5": 30.7496, "activity_10": 30.422171, "activity_20": 30.218734, "activity_30": 29.785791}, "trend_signal": 1, "fair_value": 27.202137, "relative_strength": -1.882942, "rate_of_change": 0.5866966964669019, "market_dynamics": -0.150846, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.861374, "high": 31.279874, "low": 30.555622, "close": 31.1821, "volume": 100120}, "trend_line": 29.222893, "activity_lines": {"activity_5": 30.940027, "activity_10": 30.585987, "activity_20": 30.338362, "activity_30": 29.923282}, "trend_signal": 1, "fair_value": 27.222222, "relative_strength": -1.665219, "rate_of_change": 0.591763169435248, "market_dynamics": -0.09343, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.12326, "high": 31.700704, "low": 31.091941, "close": 31.6687, "volume": 59927}, "trend_line": 29.391887, "activity_lines": {"activity_5": 31.208993, "activity_10": 30.824573, "activity_20": 30.491083, "activity_30": 30.081076}, "trend_signal": 1, "fair_value": 27.248596, "relative_strength": -1.680356, "rate_of_change": 0.578293189520974, "market_dynamics": 0.011723, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.661577, "high": 32.013916, "low": 31.617926, "close": 31.8031, "volume": 109444}, "trend_line": 29.55774, "activity_lines": {"activity_5": 31.444613, "activity_10": 31.064865, "activity_20": 30.642523, "activity_30": 30.236638}, "trend_signal": 1, "fair_value": 27.271287, "relative_strength": -1.823646, "rate_of_change": 0.5642815651815702, "market_dynamics": 0.1519, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.201035, "high": 32.201035, "low": 31.7298, "close": 31.7298, "volume": 93803}, "trend_line": 29.714287, "activity_lines": {"activity_5": 31.598553, "activity_10": 31.258916, "activity_20": 30.774081, "activity_30": 30.376771}, "trend_signal": 1, "fair_value": 27.290683, "relative_strength": -1.931693, "rate_of_change": 0.5296311558326171, "market_dynamics": 0.200346, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.818229, "high": 32.338552, "low": 31.720055, "close": 32.3091, "volume": 97964}, "trend_line": 29.888343, "activity_lines": {"activity_5": 31.8929, "activity_10": 31.510936, "activity_20": 30.950201, "activity_30": 30.544179}, "trend_signal": 1, "fair_value": 27.312892, "relative_strength": -1.945354, "rate_of_change": 0.5857653592697689, "market_dynamics": 0.446373, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.417104, "high": 32.829435, "low": 32.31893, "close": 32.584, "volume": 51891}, "trend_line": 30.05112, "activity_lines": {"activity_5": 32.174713, "activity_10": 31.767175, "activity_20": 31.138489, "activity_30": 30.718092}, "trend_signal": 1, "fair_value": 27.338544, "relative_strength": -1.987388, "rate_of_change": 0.5446170100497105, "market_dynamics": 0.649241, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.829361, "high": 32.898083, "low": 32.0047, "close": 32.0047, "volume": 92714}, "trend_line": 30.185693, "activity_lines": {"activity_5": 32.169967, "activity_10": 31.86978, "activity_20": 31.258564, "activity_30": 30.844129}, "trend_signal": 1, "fair_value": 27.357396, "relative_strength": -1.731756, "rate_of_change": 0.447813592305377, "market_dynamics": 0.717594, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.27964, "high": 32.43181, "low": 30.934655, "close": 31.7495, "volume": 252249}, "trend_line": 30.309507, "activity_lines": {"activity_5": 32.057753, "activity_10": 31.898564, "activity_20": 31.345167, "activity_30": 30.94502}, "trend_signal": 1, "fair_value": 27.375044, "relative_strength": -1.637523, "rate_of_change": 0.41017444920015395, "market_dynamics": 0.893821, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.808335, "high": 32.309021, "low": 31.278196, "close": 31.3371, "volume": 56690}, "trend_line": 30.433527, "activity_lines": {"activity_5": 31.811647, "activity_10": 31.837727, "activity_20": 31.38416, "activity_30": 31.011317}, "trend_signal": 1, "fair_value": 27.388201, "relative_strength": -0.759583, "rate_of_change": 0.40917854586021996, "market_dynamics": 0.602202, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.316156, "high": 31.936028, "low": 30.316156, "close": 30.9052, "volume": 961230}, "trend_line": 30.526447, "activity_lines": {"activity_5": 31.447753, "activity_10": 31.691133, "activity_20": 31.376022, "activity_30": 31.041747}, "trend_signal": 1, "fair_value": 27.397329, "relative_strength": -2.070323, "rate_of_change": 0.3053211676714284, "market_dynamics": 0.253663, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.836489, "high": 31.8575, "low": 30.728498, "close": 31.8575, "volume": 137325}, "trend_line": 30.64171, "activity_lines": {"activity_5": 31.494887, "activity_10": 31.7148, "activity_20": 31.457287, "activity_30": 31.127622}, "trend_signal": 1, "fair_value": 27.413522, "relative_strength": -2.842883, "rate_of_change": 0.37758406669468864, "market_dynamics": -0.034209, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.886963, "high": 32.294385, "low": 31.886963, "close": 32.2452, "volume": 46144}, "trend_line": 30.75949, "activity_lines": {"activity_5": 31.719687, "activity_10": 31.796678, "activity_20": 31.56867, "activity_30": 31.231072}, "trend_signal": 1, "fair_value": 27.429438, "relative_strength": -2.93713, "rate_of_change": 0.3843780258999898, "market_dynamics": -0.380748, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.397448, "high": 32.397448, "low": 31.906578, "close": 32.2011, "volume": 79835}, "trend_line": 30.86307, "activity_lines": {"activity_5": 31.913753, "activity_10": 31.860056, "activity_20": 31.667156, "activity_30": 31.32408}, "trend_signal": 1, "fair_value": 27.443931, "relative_strength": -3.244534, "rate_of_change": 0.33674160397328073, "market_dynamics": -0.410293, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.994925, "high": 31.994925, "low": 31.135902, "close": 31.1414, "volume": 21799}, "trend_line": 30.917717, "activity_lines": {"activity_5": 31.72448, "activity_10": 31.723525, "activity_20": 31.654201, "activity_30": 31.342036}, "trend_signal": 1, "fair_value": 27.454633, "relative_strength": -2.314226, "rate_of_change": 0.1770627484563241, "market_dynamics": -0.643767, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.346952, "high": 32.230517, "low": 31.27823, "close": 32.2207, "volume": 49631}, "trend_line": 31.012867, "activity_lines": {"activity_5": 31.90802, "activity_10": 31.793929, "activity_20": 31.734436, "activity_30": 31.4261}, "trend_signal": 1, "fair_value": 27.473214, "relative_strength": -2.736074, "rate_of_change": 0.3077523479498835, "market_dynamics": -0.710623, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.161788, "high": 32.68211, "low": 32.073431, "close": 32.5536, "volume": 30998}, "trend_line": 31.10314, "activity_lines": {"activity_5": 32.114827, "activity_10": 31.926467, "activity_20": 31.834811, "activity_30": 31.525502}, "trend_signal": 1, "fair_value": 27.492788, "relative_strength": -3.007825, "rate_of_change": 0.2910824078276924, "market_dynamics": -0.747646, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.741289, "high": 33.351436, "low": 32.573991, "close": 32.7468, "volume": 34304}, "trend_line": 31.192053, "activity_lines": {"activity_5": 32.339627, "activity_10": 32.094685, "activity_20": 31.941079, "activity_30": 31.631545}, "trend_signal": 1, "fair_value": 27.519008, "relative_strength": -2.886587, "rate_of_change": 0.2858650284183577, "market_dynamics": -0.730665, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.67734, "high": 32.938129, "low": 32.475597, "close": 32.8594, "volume": 93037}, "trend_line": 31.28738, "activity_lines": {"activity_5": 32.56852, "activity_10": 32.269884, "activity_20": 32.047355, "activity_30": 31.739115}, "trend_signal": 1, "fair_value": 27.544687, "relative_strength": -2.717942, "rate_of_change": 0.3056130995930197, "market_dynamics": -0.424192, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.71608, "high": 33.203804, "low": 32.534611, "close": 33.1855, "volume": 108008}, "trend_line": 31.390977, "activity_lines": {"activity_5": 32.862227, "activity_10": 32.484193, "activity_20": 32.17557, "activity_30": 31.861575}, "trend_signal": 1, "fair_value": 27.569026, "relative_strength": -2.775747, "rate_of_change": 0.3311143342779121, "market_dynamics": -0.221871, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.233352, "high": 33.446903, "low": 33.095577, "close": 33.3728, "volume": 38341}, "trend_line": 31.48228, "activity_lines": {"activity_5": 33.082093, "activity_10": 32.698949, "activity_20": 32.310926, "activity_30": 31.989434}, "trend_signal": 1, "fair_value": 27.591828, "relative_strength": -2.955979, "rate_of_change": 0.2908574651881651, "market_dynamics": -0.024428, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.430142, "high": 33.430142, "low": 32.928247, "close": 33.0736, "volume": 20816}, "trend_line": 31.570453, "activity_lines": {"activity_5": 33.12542, "activity_10": 32.81444, "activity_20": 32.405282, "activity_30": 32.0921}, "trend_signal": 1, "fair_value": 27.612079, "relative_strength": -2.788492, "rate_of_change": 0.2800718372366969, "market_dynamics": 0.121536, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.741268, "high": 33.292368, "low": 32.578693, "close": 32.6464, "volume": 36385}, "trend_line": 31.644713, "activity_lines": {"activity_5": 32.99168, "activity_10": 32.830147, "activity_20": 32.449945, "activity_30": 32.161516}, "trend_signal": 1, "fair_value": 27.624479, "relative_strength": -2.614795, "rate_of_change": 0.2352199380857756, "market_dynamics": 0.121918, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.810225, "high": 34.187979, "low": 32.500231, "close": 34.0938, "volume": 61220}, "trend_line": 31.781413, "activity_lines": {"activity_5": 33.3471, "activity_10": 33.101724, "activity_20": 32.6278, "activity_30": 32.319522}, "trend_signal": 1, "fair_value": 27.646337, "relative_strength": -2.821727, "rate_of_change": 0.4319836934529984, "market_dynamics": 0.391569, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.109186, "high": 34.158293, "low": 33.14476, "close": 33.2847, "volume": 49628}, "trend_line": 31.920067, "activity_lines": {"activity_5": 33.350527, "activity_10": 33.191778, "activity_20": 32.717689, "activity_30": 32.416508}, "trend_signal": 1, "fair_value": 27.662347, "relative_strength": -3.01826, "rate_of_change": 0.43627386862880807, "market_dynamics": 0.489378, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.282582, "high": 33.9813, "low": 33.253945, "close": 33.9813, "volume": 898679}, "trend_line": 32.059707, "activity_lines": {"activity_5": 33.57954, "activity_10": 33.369518, "activity_20": 32.866517, "activity_30": 32.549491}, "trend_signal": 1, "fair_value": 27.686423, "relative_strength": -2.52623, "rate_of_change": 0.43746775343549105, "market_dynamics": 0.749883, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.128933, "high": 34.365119, "low": 33.932111, "close": 34.2982, "volume": 63518}, "trend_line": 32.205407, "activity_lines": {"activity_5": 33.87362, "activity_10": 33.572865, "activity_20": 33.037563, "activity_30": 32.693909}, "trend_signal": 1, "fair_value": 27.717353, "relative_strength": -2.678447, "rate_of_change": 0.45446454017810556, "market_dynamics": 1.023535, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.355215, "high": 34.684497, "low": 34.256804, "close": 34.6224, "volume": 37294}, "trend_line": 32.342937, "activity_lines": {"activity_5": 34.194127, "activity_10": 33.803438, "activity_20": 33.231323, "activity_30": 32.849845}, "trend_signal": 1, "fair_value": 27.741216, "relative_strength": -2.522316, "rate_of_change": 0.4270400929881065, "market_dynamics": 1.007796, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.611114, "high": 34.670161, "low": 34.311354, "close": 34.4262, "volume": 75858}, "trend_line": 32.458997, "activity_lines": {"activity_5": 34.3175, "activity_10": 33.964236, "activity_20": 33.393931, "activity_30": 32.984249}, "trend_signal": 1, "fair_value": 27.767491, "relative_strength": -2.413623, "rate_of_change": 0.35884187017399627, "market_dynamics": 1.179318, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.591449, "high": 34.670178, "low": 32.867191, "close": 33.4302, "volume": 75970}, "trend_line": 32.542023, "activity_lines": {"activity_5": 34.086713, "activity_10": 33.915456, "activity_20": 33.448937, "activity_30": 33.046907}, "trend_signal": 1, "fair_value": 27.783341, "relative_strength": -3.361164, "rate_of_change": 0.25578732454365066, "market_dynamics": 0.845011, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.24697, "high": 34.196855, "low": 33.24697, "close": 33.5938, "volume": 125486}, "trend_line": 32.63693, "activity_lines": {"activity_5": 33.90076, "activity_10": 33.891973, "activity_20": 33.509556, "activity_30": 33.114763}, "trend_signal": 1, "fair_value": 27.797963, "relative_strength": -3.414134, "rate_of_change": 0.2916444377167307, "market_dynamics": 0.551968, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.985382, "high": 33.4394, "low": 32.699154, "close": 33.4394, "volume": 104342}, "trend_line": 32.712173, "activity_lines": {"activity_5": 33.689173, "activity_10": 33.836398, "activity_20": 33.542667, "activity_30": 33.166536}, "trend_signal": 1, "fair_value": 27.816243, "relative_strength": -3.256483, "rate_of_change": 0.23054558133991276, "market_dynamics": 0.111122, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.587456, "high": 33.972384, "low": 32.563546, "close": 32.6202, "volume": 74368}, "trend_line": 32.74389, "activity_lines": {"activity_5": 33.261773, "activity_10": 33.625227, "activity_20": 33.490227, "activity_30": 33.160602}, "trend_signal": 1, "fair_value": 27.830176, "relative_strength": -3.650804, "rate_of_change": 0.09695778999457003, "market_dynamics": -0.567131, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.363529, "high": 33.932849, "low": 32.333919, "close": 33.7013, "volume": 172207}, "trend_line": 32.807163, "activity_lines": {"activity_5": 33.32822, "activity_10": 33.611096, "activity_20": 33.538962, "activity_30": 33.22237}, "trend_signal": 1, "fair_value": 27.85973, "relative_strength": -3.201421, "rate_of_change": 0.19323605106174724, "market_dynamics": -0.720159, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.942761, "high": 34.840926, "low": 33.794711, "close": 34.4179, "volume": 156503}, "trend_line": 32.896767, "activity_lines": {"activity_5": 33.68186, "activity_10": 33.734393, "activity_20": 33.648802, "activity_30": 33.326289}, "trend_signal": 1, "fair_value": 27.893455, "relative_strength": -2.734641, "rate_of_change": 0.273123281034676, "market_dynamics": -0.727717, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.419675, "high": 34.45602, "low": 33.419675, "close": 33.9718, "volume": 71337}, "trend_line": 32.95219, "activity_lines": {"activity_5": 33.820953, "activity_10": 33.755976, "activity_20": 33.700553, "activity_30": 33.395646}, "trend_signal": 1, "fair_value": 27.921906, "relative_strength": -2.912944, "rate_of_change": 0.16847552222990383, "market_dynamics": -0.690656, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.301162, "high": 34.189456, "low": 32.778055, "close": 33.617, "volume": 98853}, "trend_line": 32.986623, "activity_lines": {"activity_5": 33.81658, "activity_10": 33.713224, "activity_20": 33.710176, "activity_30": 33.438537}, "trend_signal": 1, "fair_value": 27.951222, "relative_strength": -3.642335, "rate_of_change": 0.10449381361299487, "market_dynamics": -0.504455, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.903285, "high": 34.268473, "low": 33.715756, "close": 34.2285, "volume": 170717}, "trend_line": 33.06075, "activity_lines": {"activity_5": 34.0042, "activity_10": 33.794038, "activity_20": 33.772972, "activity_30": 33.518658}, "trend_signal": 1, "fair_value": 27.986207, "relative_strength": -3.217469, "rate_of_change": 0.22471836538101264, "market_dynamics": -0.448669, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.199385, "high": 34.416524, "low": 33.498618, "close": 33.5076, "volume": 40855}, "trend_line": 33.119353, "activity_lines": {"activity_5": 33.8443, "activity_10": 33.750942, "activity_20": 33.760056, "activity_30": 33.547487}, "trend_signal": 1, "fair_value": 28.016149, "relative_strength": -3.59723, "rate_of_change": 0.17725853164250044, "market_dynamics": -0.606619, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.528191, "high": 33.62689, "low": 32.274708, "close": 32.7838, "volume": 738057}, "trend_line": 33.167577, "activity_lines": {"activity_5": 33.456047, "activity_10": 33.592947, "activity_20": 33.67512, "activity_30": 33.525838}, "trend_signal": 1, "fair_value": 28.042356, "relative_strength": -4.631438, "rate_of_change": 0.14560670916489435, "market_dynamics": -0.699795, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.975509, "high": 32.975509, "low": 31.261592, "close": 31.8454, "volume": 554537}, "trend_line": 33.198917, "activity_lines": {"activity_5": 32.863933, "activity_10": 33.276087, "activity_20": 33.502725, "activity_30": 33.440537}, "trend_signal": 0, "fair_value": 28.067134, "relative_strength": -4.294228, "rate_of_change": 0.09448986882581185, "market_dynamics": -0.840418, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.475218, "high": 31.475218, "low": 30.517834, "close": 31.1199, "volume": 143809}, "trend_line": 33.17433, "activity_lines": {"activity_5": 32.171747, "activity_10": 32.859107, "activity_20": 33.268509, "activity_30": 33.306406}, "trend_signal": 0, "fair_value": 28.079899, "relative_strength": -4.159763, "rate_of_change": -0.07405964477697845, "market_dynamics": -1.130297, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.208791, "high": 31.381515, "low": 30.813993, "close": 31.0487, "volume": 446331}, "trend_line": 33.134447, "activity_lines": {"activity_5": 31.6223, "activity_10": 32.471355, "activity_20": 33.036814, "activity_30": 33.169269}, "trend_signal": 0, "fair_value": 28.089733, "relative_strength": -4.72198, "rate_of_change": -0.12022247321949267, "market_dynamics": -1.246049, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.556291, "high": 31.703529, "low": 30.491393, "close": 30.519, "volume": 75160}, "trend_line": 33.078377, "activity_lines": {"activity_5": 31.108273, "activity_10": 32.015865, "activity_20": 32.76228, "activity_30": 33.000531}, "trend_signal": 0, "fair_value": 28.096182, "relative_strength": -4.818855, "rate_of_change": -0.1692196643571516, "market_dynamics": -1.448358, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.249021, "high": 31.7965, "low": 29.790387, "close": 31.7965, "volume": 671720}, "trend_line": 33.100213, "activity_lines": {"activity_5": 31.21932, "activity_10": 31.850509, "activity_20": 32.626436, "activity_30": 32.917829}, "trend_signal": 0, "fair_value": 28.113358, "relative_strength": 8.92544, "rate_of_change": 0.06601291230217644, "market_dynamics": -1.369332, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.615704, "high": 35.612068, "low": 29.226831, "close": 33.4983, "volume": 211657}, "trend_line": 33.1428, "activity_lines": {"activity_5": 31.963453, "activity_10": 32.042233, "activity_20": 32.659755, "activity_30": 32.943512}, "trend_signal": 0, "fair_value": 28.144103, "relative_strength": 8.477184, "rate_of_change": 0.12866080348185252, "market_dynamics": -1.039581, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.761692, "high": 34.018961, "low": 32.356604, "close": 32.5077, "volume": 69432}, "trend_line": 33.14127, "activity_lines": {"activity_5": 32.267193, "activity_10": 32.062456, "activity_20": 32.60103, "activity_30": 32.902538}, "trend_signal": 0, "fair_value": 28.173088, "relative_strength": 6.697549, "rate_of_change": -0.004616387269640688, "market_dynamics": -0.862928, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.21806, "high": 34.176178, "low": 31.713515, "close": 34.1176, "volume": 95334}, "trend_line": 33.186963, "activity_lines": {"activity_5": 33.015047, "activity_10": 32.395558, "activity_20": 32.704156, "activity_30": 32.965527}, "trend_signal": 0, "fair_value": 28.216805, "relative_strength": 6.961634, "rate_of_change": 0.13787341281731202, "market_dynamics": -0.426405, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.286141, "high": 35.413774, "low": 33.588544, "close": 35.2229, "volume": 629854}, "trend_line": 33.265747, "activity_lines": {"activity_5": 33.92674, "activity_10": 32.93164, "activity_20": 32.914952, "activity_30": 33.096877}, "trend_signal": 0, "fair_value": 28.26936, "relative_strength": 7.183842, "rate_of_change": 0.23739442503370634, "market_dynamics": 0.043539, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.808704, "high": 35.107433, "low": 34.276254, "close": 34.63, "volume": 143928}, "trend_line": 33.313897, "activity_lines": {"activity_5": 34.327207, "activity_10": 33.328735, "activity_20": 33.065488, "activity_30": 33.184894}, "trend_signal": 0, "fair_value": 28.319262, "relative_strength": 5.75898, "rate_of_change": 0.14474348043349122, "market_dynamics": 0.239069, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.948499, "high": 37.0038, "low": 35.69123, "close": 37.0038, "volume": 113465}, "trend_line": 33.43493, "activity_lines": {"activity_5": 35.33004, "activity_10": 34.123862, "activity_20": 33.436387, "activity_30": 33.422952}, "trend_signal": 0, "fair_value": 28.388187, "relative_strength": 7.219858, "rate_of_change": 0.3633108429194104, "market_dynamics": 0.649436, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.561973, "high": 37.205147, "low": 35.7302, "close": 35.7302, "volume": 83611}, "trend_line": 33.523483, "activity_lines": {"activity_5": 35.67464, "activity_10": 34.593636, "activity_20": 33.669752, "activity_30": 33.571034}, "trend_signal": 1, "fair_value": 28.442417, "relative_strength": 6.138723, "rate_of_change": 0.2648517583257911, "market_dynamics": 0.799441, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.275038, "high": 36.749998, "low": 35.899029, "close": 36.175, "volume": 30425}, "trend_line": 33.641103, "activity_lines": {"activity_5": 35.952673, "activity_10": 35.06046, "activity_20": 33.93457, "activity_30": 33.7421}, "trend_signal": 1, "fair_value": 28.501498, "relative_strength": 5.504233, "rate_of_change": 0.3508585310183977, "market_dynamics": 0.728208, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.077146, "high": 36.769301, "low": 35.934064, "close": 36.6186, "volume": 38738}, "trend_line": 33.725263, "activity_lines": {"activity_5": 36.241413, "activity_10": 35.514733, "activity_20": 34.224709, "activity_30": 33.934196}, "trend_signal": 1, "fair_value": 28.570492, "relative_strength": 4.991142, "rate_of_change": 0.25017015643035584, "market_dynamics": 0.794376, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.730224, "high": 36.908334, "low": 36.1859, "close": 36.1859, "volume": 42841}, "trend_line": 33.82197, "activity_lines": {"activity_5": 36.292873, "activity_10": 35.779431, "activity_20": 34.459746, "activity_30": 34.092947}, "trend_signal": 1, "fair_value": 28.643298, "relative_strength": 4.069927, "rate_of_change": 0.2867494317242303, "market_dynamics": 0.714961, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.255246, "high": 36.56199, "low": 35.701225, "close": 35.7884, "volume": 31664}, "trend_line": 33.882207, "activity_lines": {"activity_5": 36.108107, "activity_10": 35.892049, "activity_20": 34.648507, "activity_30": 34.219813}, "trend_signal": 1, "fair_value": 28.708118, "relative_strength": 3.055362, "rate_of_change": 0.17810021119408706, "market_dynamics": 0.707975, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.887782, "high": 37.544751, "low": 35.887782, "close": 37.2588, "volume": 32229}, "trend_line": 33.980893, "activity_lines": {"activity_5": 36.4945, "activity_10": 36.230375, "activity_20": 34.968656, "activity_30": 34.437658}, "trend_signal": 1, "fair_value": 28.785681, "relative_strength": 3.636599, "rate_of_change": 0.29126201843935584, "market_dynamics": 0.753451, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.723401, "high": 38.824742, "low": 37.376132, "close": 38.6393, "volume": 34765}, "trend_line": 34.11479, "activity_lines": {"activity_5": 37.239153, "activity_10": 36.733316, "activity_20": 35.402939, "activity_30": 34.7382}, "trend_signal": 1, "fair_value": 28.870513, "relative_strength": 5.586226, "rate_of_change": 0.3940361426051913, "market_dynamics": 0.874463, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.368291, "high": 38.368291, "low": 37.342854, "close": 37.5151, "volume": 89791}, "trend_line": 34.217753, "activity_lines": {"activity_5": 37.444787, "activity_10": 36.949645, "activity_20": 35.709151, "activity_30": 34.957575}, "trend_signal": 1, "fair_value": 28.950083, "relative_strength": 2.754842, "rate_of_change": 0.30181337771682776, "market_dynamics": 0.976117, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.410767, "high": 37.822529, "low": 37.068459, "close": 37.4956, "volume": 43833}, "trend_line": 34.353267, "activity_lines": {"activity_5": 37.584153, "activity_10": 37.120753, "activity_20": 35.994423, "activity_30": 35.169049}, "trend_signal": 1, "fair_value": 29.026064, "relative_strength": 2.029104, "rate_of_change": 0.39603418728284284, "market_dynamics": 1.014413, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.554728, "high": 38.135164, "low": 37.356288, "close": 38.0034, "volume": 28693}, "trend_line": 34.500253, "activity_lines": {"activity_5": 37.805473, "activity_10": 37.332085, "activity_20": 36.30562, "activity_30": 35.404542}, "trend_signal": 1, "fair_value": 29.100437, "relative_strength": 1.845232, "rate_of_change": 0.4278661473448748, "market_dynamics": 1.088566, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.060677, "high": 38.060677, "low": 36.790664, "close": 36.9133, "volume": 127479}, "trend_line": 34.61605, "activity_lines": {"activity_5": 37.51576, "activity_10": 37.327044, "activity_20": 36.483673, "activity_30": 35.560222}, "trend_signal": 1, "fair_value": 29.167578, "relative_strength": 1.376442, "rate_of_change": 0.3356410168934141, "market_dynamics": 0.872135, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.018938, "high": 37.764873, "low": 37.018938, "close": 37.7615, "volume": 44598}, "trend_line": 34.787427, "activity_lines": {"activity_5": 37.531813, "activity_10": 37.454709, "activity_20": 36.71492, "activity_30": 35.763154}, "trend_signal": 1, "fair_value": 29.235476, "relative_strength": 1.171111, "rate_of_change": 0.4950795945811254, "market_dynamics": 0.691118, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.832486, "high": 38.35835, "low": 37.485217, "close": 38.0977, "volume": 52036}, "trend_line": 34.933973, "activity_lines": {"activity_5": 37.718453, "activity_10": 37.614656, "activity_20": 36.946221, "activity_30": 35.97672}, "trend_signal": 1, "fair_value": 29.307353, "relative_strength": 1.044865, "rate_of_change": 0.42126139423878844, "market_dynamics": 0.616786, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.97136, "high": 38.42777, "low": 37.385964, "close": 38.2078, "volume": 45692}, "trend_line": 35.060303, "activity_lines": {"activity_5": 37.902953, "activity_10": 37.767729, "activity_20": 37.151918, "activity_30": 36.187935}, "trend_signal": 1, "fair_value": 29.384738, "relative_strength": 1.005651, "rate_of_change": 0.361625057648026, "market_dynamics": 0.373848, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.080575, "high": 38.337554, "low": 37.852369, "close": 37.9375, "volume": 31080}, "trend_line": 35.192493, "activity_lines": {"activity_5": 37.949873, "activity_10": 37.834895, "activity_20": 37.301342, "activity_30": 36.373561}, "trend_signal": 1, "fair_value": 29.464585, "relative_strength": 0.299381, "rate_of_change": 0.3770361026258141, "market_dynamics": 0.307708, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.653901, "high": 38.487347, "low": 37.296809, "close": 38.0355, "volume": 23359}, "trend_line": 35.339777, "activity_lines": {"activity_5": 38.033853, "activity_10": 37.880804, "activity_20": 37.438961, "activity_30": 36.55698}, "trend_signal": 1, "fair_value": 29.543601, "relative_strength": 0.204457, "rate_of_change": 0.41850970887455763, "market_dynamics": 0.202664, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.703531, "high": 39.370424, "low": 37.703531, "close": 38.8266, "volume": 33117}, "trend_line": 35.493047, "activity_lines": {"activity_5": 38.30672, "activity_10": 38.056427, "activity_20": 37.6256, "activity_30": 36.781937}, "trend_signal": 1, "fair_value": 29.630971, "relative_strength": 0.672662, "rate_of_change": 0.4337039251832267, "market_dynamics": 0.145403, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.983478, "high": 39.2096, "low": 38.756265, "close": 39.2096, "volume": 26926}, "trend_line": 35.683113, "activity_lines": {"activity_5": 38.636247, "activity_10": 38.298282, "activity_20": 37.82629, "activity_30": 37.021714}, "trend_signal": 1, "fair_value": 29.720735, "relative_strength": 0.38919, "rate_of_change": 0.5355020660807217, "market_dynamics": 0.20223, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.203146, "high": 39.571204, "low": 38.5864, "close": 38.8897, "volume": 28412}, "trend_line": 35.886643, "activity_lines": {"activity_5": 38.785013, "activity_10": 38.451164, "activity_20": 37.97753, "activity_30": 37.228591}, "trend_signal": 1, "fair_value": 29.809239, "relative_strength": -0.171979, "rate_of_change": 0.5703818498122646, "market_dynamics": 0.233943, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.126427, "high": 39.750235, "low": 38.884802, "close": 39.4916, "volume": 43204}, "trend_line": 36.141517, "activity_lines": {"activity_5": 39.088953, "activity_10": 38.688135, "activity_20": 38.16581, "activity_30": 37.461169}, "trend_signal": 1, "fair_value": 29.908713, "relative_strength": 0.221881, "rate_of_change": 0.7102196769979319, "market_dynamics": 0.344397, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.441894, "high": 39.611002, "low": 38.4173, "close": 38.4173, "volume": 35405}, "trend_line": 36.384763, "activity_lines": {"activity_5": 38.931187, "activity_10": 38.70272, "activity_20": 38.239929, "activity_30": 37.607994}, "trend_signal": 1, "fair_value": 30.006529, "relative_strength": -0.116002, "rate_of_change": 0.6730376038172365, "market_dynamics": 0.140308, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.272744, "high": 39.282692, "low": 38.506786, "close": 38.9779, "volume": 36041}, "trend_line": 36.64907, "activity_lines": {"activity_5": 38.934833, "activity_10": 38.791887, "activity_20": 38.354642, "activity_30": 37.775293}, "trend_signal": 1, "fair_value": 30.10259, "relative_strength": -0.421649, "rate_of_change": 0.7264222114075672, "market_dynamics": 0.064819, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.272757, "high": 39.909398, "low": 38.855459, "close": 39.7005, "volume": 65730}, "trend_line": 36.95512, "activity_lines": {"activity_5": 39.16926, "activity_10": 38.99032, "activity_20": 38.524827, "activity_30": 37.972159}, "trend_signal": 1, "fair_value": 30.199756, "relative_strength": -0.527814, "rate_of_change": 0.8350825819045313, "market_dynamics": 0.237207, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.088478, "high": 40.983754, "low": 39.849837, "close": 40.0464, "volume": 217774}, "trend_line": 37.230117, "activity_lines": {"activity_5": 39.48626, "activity_10": 39.222502, "activity_20": 38.71328, "activity_30": 38.171597}, "trend_signal": 1, "fair_value": 30.305888, "relative_strength": -0.396425, "rate_of_change": 0.7441377541190478, "market_dynamics": 0.416016, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.128205, "high": 40.128205, "low": 38.665923, "close": 39.1628, "volume": 59987}, "trend_line": 37.418933, "activity_lines": {"activity_5": 39.431613, "activity_10": 39.2606, "activity_20": 38.799196, "activity_30": 38.296286}, "trend_signal": 1, "fair_value": 30.4021, "relative_strength": -1.006196, "rate_of_change": 0.50715929794151, "market_dynamics": 0.631364, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.322535, "high": 39.989516, "low": 38.946818, "close": 39.1018, "volume": 66526}, "trend_line": 37.638737, "activity_lines": {"activity_5": 39.378553, "activity_10": 39.265329, "activity_20": 38.863235, "activity_30": 38.404858}, "trend_signal": 1, "fair_value": 30.498286, "relative_strength": -1.323533, "rate_of_change": 0.5874138634578285, "market_dynamics": 0.538532, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.053948, "high": 39.356353, "low": 37.748337, "close": 38.305, "volume": 218733}, "trend_line": 37.778317, "activity_lines": {"activity_5": 39.01426, "activity_10": 39.105798, "activity_20": 38.842611, "activity_30": 38.447843}, "trend_signal": 1, "fair_value": 30.587174, "relative_strength": -1.454048, "rate_of_change": 0.3708413489007409, "market_dynamics": 0.060406, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.491908, "high": 39.799708, "low": 38.491908, "close": 39.6116, "volume": 50627}, "trend_line": 37.924607, "activity_lines": {"activity_5": 39.13036, "activity_10": 39.193315, "activity_20": 38.948018, "activity_30": 38.566119}, "trend_signal": 1, "fair_value": 30.68456, "relative_strength": -1.736461, "rate_of_change": 0.38723270811667043, "market_dynamics": -0.347837, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.203174, "high": 39.819921, "low": 39.203174, "close": 39.5016, "volume": 90666}, "trend_line": 38.086993, "activity_lines": {"activity_5": 39.21572, "activity_10": 39.253522, "activity_20": 39.032965, "activity_30": 38.66786}, "trend_signal": 1, "fair_value": 30.783674, "relative_strength": -2.33664, "rate_of_change": 0.4281811015207037, "market_dynamics": -0.51785, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.650824, "high": 39.670719, "low": 39.035569, "close": 39.1435, "volume": 53282}, "trend_line": 38.158317, "activity_lines": {"activity_5": 39.218033, "activity_10": 39.237495, "activity_20": 39.074255, "activity_30": 38.736022}, "trend_signal": 1, "fair_value": 30.884504, "relative_strength": -2.656137, "rate_of_change": 0.18726603068926198, "market_dynamics": -0.688948, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.312545, "high": 39.312545, "low": 38.404736, "close": 39.0937, "volume": 61999}, "trend_line": 38.270433, "activity_lines": {"activity_5": 39.205033, "activity_10": 39.218742, "activity_20": 39.105373, "activity_30": 38.796369}, "trend_signal": 1, "fair_value": 30.986534, "relative_strength": -2.904439, "rate_of_change": 0.2938179899286447, "market_dynamics": -0.729572, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.431434, "high": 39.920088, "low": 39.291818, "close": 39.7705, "volume": 46143}, "trend_line": 38.390283, "activity_lines": {"activity_5": 39.418173, "activity_10": 39.310745, "activity_20": 39.190566, "activity_30": 38.893148}, "trend_signal": 1, "fair_value": 31.092862, "relative_strength": -2.629906, "rate_of_change": 0.3131660412621921, "market_dynamics": -0.78902, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.610881, "high": 39.610881, "low": 38.962667, "close": 39.1322, "volume": 267048}, "trend_line": 38.47407, "activity_lines": {"activity_5": 39.320847, "activity_10": 39.272284, "activity_20": 39.205401, "activity_30": 38.941014}, "trend_signal": 1, "fair_value": 31.193444, "relative_strength": -3.195405, "rate_of_change": 0.21825054011714617, "market_dynamics": -0.862525, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.451371, "high": 39.989888, "low": 39.381563, "close": 39.8403, "volume": 34293}, "trend_line": 38.595883, "activity_lines": {"activity_5": 39.491513, "activity_10": 39.3729, "activity_20": 39.282748, "activity_30": 39.029157}, "trend_signal": 1, "fair_value": 31.294581, "relative_strength": -3.008779, "rate_of_change": 0.31661064192065735, "market_dynamics": -0.833138, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.461302, "high": 39.870176, "low": 39.311714, "close": 39.571, "volume": 89546}, "trend_line": 38.72197, "activity_lines": {"activity_5": 39.549833, "activity_10": 39.4283, "activity_20": 39.326674, "activity_30": 39.092068}, "trend_signal": 1, "fair_value": 31.395095, "relative_strength": -3.333596, "rate_of_change": 0.3266851026571883, "market_dynamics": -0.687675, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.458525, "high": 40.458525, "low": 38.513883, "close": 39.4513, "volume": 50071}, "trend_line": 38.795053, "activity_lines": {"activity_5": 39.539753, "activity_10": 39.454515, "activity_20": 39.351421, "activity_30": 39.139122}, "trend_signal": 1, "fair_value": 31.491226, "relative_strength": -3.285142, "rate_of_change": 0.1887378147341264, "market_dynamics": -0.763717, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.251878, "high": 39.840258, "low": 39.051331, "close": 39.3166, "volume": 57488}, "trend_line": 38.81763, "activity_lines": {"activity_5": 39.460933, "activity_10": 39.449884, "activity_20": 39.356598, "activity_30": 39.17277}, "trend_signal": 1, "fair_value": 31.58392, "relative_strength": -3.987931, "rate_of_change": 0.058195564264336204, "market_dynamics": -0.941886, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.172147, "high": 39.650829, "low": 38.294563, "close": 39.2619, "volume": 86595}, "trend_line": 38.875857, "activity_lines": {"activity_5": 39.39414, "activity_10": 39.416915, "activity_20": 39.354231, "activity_30": 39.201432}, "trend_signal": 1, "fair_value": 31.678101, "relative_strength": -3.941545, "rate_of_change": 0.1500014297627193, "market_dynamics": -1.065992, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.202006, "high": 39.534789, "low": 38.454066, "close": 38.5508, "volume": 49079}, "trend_line": 38.91103, "activity_lines": {"activity_5": 39.081667, "activity_10": 39.261013, "activity_20": 39.283892, "activity_30": 39.180461}, "trend_signal": 1, "fair_value": 31.768101, "relative_strength": -4.446406, "rate_of_change": 0.09047517589128191, "market_dynamics": -1.343209, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.38441, "high": 38.952645, "low": 38.38441, "close": 38.9328, "volume": 35092}, "trend_line": 38.94201, "activity_lines": {"activity_5": 38.982493, "activity_10": 39.191853, "activity_20": 39.251548, "activity_30": 39.181866}, "trend_signal": 1, "fair_value": 31.864463, "relative_strength": -4.573476, "rate_of_change": 0.07961752747230456, "market_dynamics": -1.433187, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.889526, "high": 39.152203, "low": 38.47407, "close": 38.6448, "volume": 39083}, "trend_line": 38.999727, "activity_lines": {"activity_5": 38.829867, "activity_10": 39.07416, "activity_20": 39.194436, "activity_30": 39.162691}, "trend_signal": 0, "fair_value": 31.956467, "relative_strength": -4.820271, "rate_of_change": 0.1482126885592107, "market_dynamics": -1.402707, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.479058, "high": 38.75829, "low": 38.005363, "close": 38.0644, "volume": 178421}, "trend_line": 39.009823, "activity_lines": {"activity_5": 38.53754, "activity_10": 38.859102, "activity_20": 39.080965, "activity_30": 39.102347}, "trend_signal": 0, "fair_value": 32.050878, "relative_strength": -4.372903, "rate_of_change": 0.025887360698697248, "market_dynamics": -1.408322, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.706154, "high": 38.214753, "low": 37.207527, "close": 37.2175, "volume": 130825}, "trend_line": 38.980483, "activity_lines": {"activity_5": 38.046393, "activity_10": 38.521082, "activity_20": 38.891186, "activity_30": 38.986713}, "trend_signal": 0, "fair_value": 32.138389, "relative_strength": -5.08389, "rate_of_change": -0.07521182549328077, "market_dynamics": -1.345412, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.55657, "high": 37.646223, "low": 36.55433, "close": 36.5652, "volume": 41290}, "trend_line": 38.92573, "activity_lines": {"activity_5": 37.474107, "activity_10": 38.099275, "activity_20": 38.651108, "activity_30": 38.830889}, "trend_signal": 0, "fair_value": 32.220003, "relative_strength": -5.059214, "rate_of_change": -0.1404626002196998, "market_dynamics": -1.414299, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.94, "high": 37.15, "low": 35.94, "close": 35.95, "volume": 43429}, "trend_line": 38.85948, "activity_lines": {"activity_5": 36.829127, "activity_10": 37.62516, "activity_20": 38.369016, "activity_30": 38.638906}, "trend_signal": 0, "fair_value": 32.293186, "relative_strength": -4.560271, "rate_of_change": -0.17019590897846668, "market_dynamics": -1.516221, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.06, "high": 36.7, "low": 35.72, "close": 36.5651, "volume": 104913}, "trend_line": 38.810467, "activity_lines": {"activity_5": 36.588033, "activity_10": 37.328718, "activity_20": 38.160804, "activity_30": 38.490882}, "trend_signal": 0, "fair_value": 32.370371, "relative_strength": -5.904623, "rate_of_change": -0.12612881078180946, "market_dynamics": -1.561401, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.6, "high": 37.88, "low": 36.38, "close": 37.6886, "volume": 59587}, "trend_line": 38.772533, "activity_lines": {"activity_5": 36.860087, "activity_10": 37.289025, "activity_20": 38.071671, "activity_30": 38.418503}, "trend_signal": 0, "fair_value": 32.453776, "relative_strength": -6.143043, "rate_of_change": -0.09774167365726341, "market_dynamics": -1.475002, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.64, "high": 39.48, "low": 37.63, "close": 39.4098, "volume": 23553}, "trend_line": 38.779207, "activity_lines": {"activity_5": 37.730927, "activity_10": 37.591878, "activity_20": 38.149398, "activity_30": 38.459617}, "trend_signal": 0, "fair_value": 32.547907, "relative_strength": -5.883411, "rate_of_change": 0.01721321637664668, "market_dynamics": -1.133143, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.29, "high": 39.62, "low": 39.0985, "close": 39.6062, "volume": 11601}, "trend_line": 38.80309, "activity_lines": {"activity_5": 38.52108, "activity_10": 37.927751, "activity_20": 38.24679, "activity_30": 38.512971}, "trend_signal": 0, "fair_value": 32.642068, "relative_strength": -5.696523, "rate_of_change": 0.06158712838041757, "market_dynamics": -0.702871, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.65, "high": 40.22, "low": 39.27, "close": 39.9772, "volume": 150640}, "trend_line": 38.819277, "activity_lines": {"activity_5": 39.232167, "activity_10": 38.311889, "activity_20": 38.379018, "activity_30": 38.58872}, "trend_signal": 0, "fair_value": 32.740205, "relative_strength": -5.47118, "rate_of_change": 0.04171574995703222, "market_dynamics": -0.100084, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.88, "high": 40.9132, "low": 39.71, "close": 40.8923, "volume": 87780}, "trend_line": 38.901777, "activity_lines": {"activity_5": 39.979807, "activity_10": 38.84342, "activity_20": 38.594428, "activity_30": 38.722464}, "trend_signal": 0, "fair_value": 32.844701, "relative_strength": -5.326241, "rate_of_change": 0.21252327806106003, "market_dynamics": 0.417842, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.01, "high": 41.65, "low": 40.54, "close": 41.0575, "volume": 53597}, "trend_line": 38.971097, "activity_lines": {"activity_5": 40.494033, "activity_10": 39.364124, "activity_20": 38.817007, "activity_30": 38.861543}, "trend_signal": 0, "fair_value": 32.947304, "relative_strength": -4.910636, "rate_of_change": 0.17819237409128533, "market_dynamics": 0.712454, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.075, "high": 41.48, "low": 40.54, "close": 41.3172, "volume": 37573}, "trend_line": 39.024987, "activity_lines": {"activity_5": 40.870233, "activity_10": 39.877625, "activity_20": 39.05819, "activity_30": 39.012904}, "trend_signal": 0, "fair_value": 33.051337, "relative_strength": -4.92055, "rate_of_change": 0.13828196830077086, "market_dynamics": 0.912339, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.1, "high": 42.01, "low": 40.1, "close": 41.9162, "volume": 41438}, "trend_line": 39.087313, "activity_lines": {"activity_5": 41.31894, "activity_10": 40.425496, "activity_20": 39.346016, "activity_30": 39.199434}, "trend_signal": 1, "fair_value": 33.156507, "relative_strength": -4.714557, "rate_of_change": 0.15970793276625248, "market_dynamics": 0.903798, "expectation": {"probability": 55.9896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e542da02-7e09-467d-8e52-2fcdaced63d3/", "share_image": "https://sharemaestro.com/terminal/e542da02-7e09-467d-8e52-2fcdaced63d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}