{"ticker": {"uuid": "e542da02-7e09-467d-8e52-2fcdaced63d3", "symbol": "SPD", "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS DOWNSIDE CONVEXITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPD rose 5.90%, moving from 39.51 to 41.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.79 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.84"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.48, "high": 41.9224, "low": 41.2, "close": 41.84, "volume": 40095}, "trend_line": 39.490185, "activity_lines": {"activity_5": 41.415031, "activity_10": 41.316252, "activity_20": 40.479054, "activity_30": 39.944081}, "trend_signal": 1, "fair_value": 33.732534, "relative_strength": -3.793391, "rate_of_change": 0.22813278071485577, "market_dynamics": 0.797899, "expectation": {"probability": 55.9873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.976838, "high": 27.160486, "low": 26.686869, "close": 26.964756, "volume": 271404}, "trend_line": 24.806682, "activity_lines": {"activity_5": 26.5982, "activity_10": 26.276402, "activity_20": 25.680876, "activity_30": 25.287509}, "trend_signal": 1, "fair_value": 26.434157, "relative_strength": -3.814231, "rate_of_change": 0.5115755106790408, "market_dynamics": 1.553103, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.005835, "high": 27.305471, "low": 26.930057, "close": 27.168122, "volume": 407220}, "trend_line": 24.939508, "activity_lines": {"activity_5": 26.843214, "activity_10": 26.494861, "activity_20": 25.872898, "activity_30": 25.43986}, "trend_signal": 1, "fair_value": 26.438985, "relative_strength": -3.924902, "rate_of_change": 0.5354444419451236, "market_dynamics": 1.528207, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.15082, "high": 27.208814, "low": 26.581416, "close": 26.63854, "volume": 106863}, "trend_line": 25.046078, "activity_lines": {"activity_5": 26.82686, "activity_10": 26.578548, "activity_20": 25.996236, "activity_30": 25.549475}, "trend_signal": 1, "fair_value": 26.44029, "relative_strength": -3.504864, "rate_of_change": 0.42731396305011865, "market_dynamics": 1.450587, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.619209, "high": 26.870516, "low": 26.445227, "close": 26.499355, "volume": 354689}, "trend_line": 25.127294, "activity_lines": {"activity_5": 26.748001, "activity_10": 26.608738, "activity_20": 26.091687, "activity_30": 25.643235}, "trend_signal": 1, "fair_value": 26.440673, "relative_strength": -3.603175, "rate_of_change": 0.32426633822667855, "market_dynamics": 1.38435, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.474224, "high": 27.266808, "low": 25.894285, "close": 26.001091, "volume": 50017}, "trend_line": 25.197637, "activity_lines": {"activity_5": 26.4813, "activity_10": 26.53034, "activity_20": 26.126989, "activity_30": 25.699609}, "trend_signal": 1, "fair_value": 26.437837, "relative_strength": -3.277137, "rate_of_change": 0.27994657920586735, "market_dynamics": 1.032393, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.952279, "high": 26.338905, "low": 25.932948, "close": 26.144432, "volume": 47164}, "trend_line": 25.253957, "activity_lines": {"activity_5": 26.311319, "activity_10": 26.470918, "activity_20": 26.168954, "activity_30": 25.760693}, "trend_signal": 1, "fair_value": 26.435956, "relative_strength": -3.326134, "rate_of_change": 0.22351302227268166, "market_dynamics": 0.566451, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.271246, "high": 26.938176, "low": 26.193437, "close": 26.715866, "volume": 371445}, "trend_line": 25.315941, "activity_lines": {"activity_5": 26.386505, "activity_10": 26.517131, "activity_20": 26.257627, "activity_30": 25.855009}, "trend_signal": 1, "fair_value": 26.459331, "relative_strength": -3.463691, "rate_of_change": 0.24544272408477977, "market_dynamics": 0.39126, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.650719, "high": 26.677203, "low": 26.280911, "close": 26.371865, "volume": 53567}, "trend_line": 25.376018, "activity_lines": {"activity_5": 26.377175, "activity_10": 26.485883, "activity_20": 26.30383, "activity_30": 25.923134}, "trend_signal": 1, "fair_value": 26.48364, "relative_strength": -3.340067, "rate_of_change": 0.23730897461010722, "market_dynamics": -0.02353, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.590212, "high": 26.696534, "low": 26.343738, "close": 26.347218, "volume": 80553}, "trend_line": 25.437233, "activity_lines": {"activity_5": 26.377407, "activity_10": 26.450609, "activity_20": 26.339845, "activity_30": 25.985792}, "trend_signal": 1, "fair_value": 26.509206, "relative_strength": -3.096166, "rate_of_change": 0.24123170152228254, "market_dynamics": -0.201955, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.290577, "high": 26.420097, "low": 25.671975, "close": 25.674682, "volume": 77897}, "trend_line": 25.496377, "activity_lines": {"activity_5": 26.163603, "activity_10": 26.289888, "activity_20": 26.304999, "activity_30": 26.001111}, "trend_signal": 1, "fair_value": 26.531426, "relative_strength": -2.424329, "rate_of_change": 0.23250956580065082, "market_dynamics": -0.425084, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.565653, "high": 25.738282, "low": 25.311735, "close": 25.440002, "volume": 140909}, "trend_line": 25.534634, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.105781, "activity_20": 26.243008, "activity_30": 25.997474}, "trend_signal": 1, "fair_value": 26.550046, "relative_strength": -2.287631, "rate_of_change": 0.1500487696742229, "market_dynamics": -0.787873, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.440002, "high": 25.619499, "low": 25.168332, "close": 25.527325, "volume": 345640}, "trend_line": 25.607668, "activity_lines": {"activity_5": 25.699132, "activity_10": 25.965273, "activity_20": 26.185291, "activity_30": 25.997002}, "trend_signal": 1, "fair_value": 26.564086, "relative_strength": -2.184558, "rate_of_change": 0.28601937274683403, "market_dynamics": -0.845943, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.527325, "high": 25.940943, "low": 25.478812, "close": 25.658794, "volume": 64872}, "trend_line": 25.677436, "activity_lines": {"activity_5": 25.627991, "activity_10": 25.878502, "activity_20": 26.137829, "activity_30": 26.000301}, "trend_signal": 0, "fair_value": 26.578699, "relative_strength": -1.931224, "rate_of_change": 0.272449642817924, "market_dynamics": -0.973324, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.692268, "high": 25.983343, "low": 25.144075, "close": 25.151934, "volume": 201895}, "trend_line": 25.721386, "activity_lines": {"activity_5": 25.435434, "activity_10": 25.717387, "activity_20": 26.039376, "activity_30": 25.966397}, "trend_signal": 0, "fair_value": 26.590987, "relative_strength": -1.346229, "rate_of_change": 0.1711619493472745, "market_dynamics": -0.973779, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.022794, "high": 25.255654, "low": 24.615288, "close": 24.618684, "volume": 54366}, "trend_line": 25.724226, "activity_lines": {"activity_5": 25.144813, "activity_10": 25.483817, "activity_20": 25.891841, "activity_30": 25.895255}, "trend_signal": 0, "fair_value": 26.607819, "relative_strength": -0.836018, "rate_of_change": 0.011041395669745862, "market_dynamics": -1.064155, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.751123, "high": 25.77959, "low": 24.741421, "close": 25.66316, "volume": 402300}, "trend_line": 25.762188, "activity_lines": {"activity_5": 25.27275, "activity_10": 25.465286, "activity_20": 25.848507, "activity_30": 25.891316}, "trend_signal": 0, "fair_value": 26.621768, "relative_strength": -2.202603, "rate_of_change": 0.14757295321537262, "market_dynamics": -1.028088, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.74078, "high": 26.024676, "low": 25.604945, "close": 26.024676, "volume": 102306}, "trend_line": 25.807099, "activity_lines": {"activity_5": 25.506316, "activity_10": 25.521236, "activity_20": 25.84235, "activity_30": 25.90825}, "trend_signal": 0, "fair_value": 26.634769, "relative_strength": -2.079181, "rate_of_change": 0.17432913695064484, "market_dynamics": -0.894829, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.944533, "high": 26.604304, "low": 25.886318, "close": 26.598871, "volume": 70953}, "trend_line": 25.86955, "activity_lines": {"activity_5": 25.898123, "activity_10": 25.694151, "activity_20": 25.890264, "activity_30": 25.959332}, "trend_signal": 0, "fair_value": 26.652669, "relative_strength": -2.091131, "rate_of_change": 0.2419915543393675, "market_dynamics": -0.616703, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.681924, "high": 26.866272, "low": 26.643114, "close": 26.827462, "volume": 85810}, "trend_line": 25.933228, "activity_lines": {"activity_5": 26.303455, "activity_10": 25.904502, "activity_20": 25.958986, "activity_30": 26.021133}, "trend_signal": 0, "fair_value": 26.669073, "relative_strength": -2.140884, "rate_of_change": 0.24615039689518933, "market_dynamics": -0.182832, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.77895, "high": 27.05062, "low": 26.681924, "close": 27.033447, "volume": 117900}, "trend_line": 26.012084, "activity_lines": {"activity_5": 26.665747, "activity_10": 26.143572, "activity_20": 26.044209, "activity_30": 26.092115}, "trend_signal": 1, "fair_value": 26.684167, "relative_strength": -2.140633, "rate_of_change": 0.30407321448761343, "market_dynamics": 0.082952, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.872676, "high": 27.176753, "low": 26.749842, "close": 27.087393, "volume": 808827}, "trend_line": 26.095295, "activity_lines": {"activity_5": 26.885037, "activity_10": 26.367746, "activity_20": 26.13315, "activity_30": 26.16149}, "trend_signal": 1, "fair_value": 26.700991, "relative_strength": -2.078369, "rate_of_change": 0.31989363097550577, "market_dynamics": 0.463916, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.05062, "high": 27.880185, "low": 27.05062, "close": 27.700689, "volume": 87990}, "trend_line": 26.183605, "activity_lines": {"activity_5": 27.21381, "activity_10": 26.673476, "activity_20": 26.279916, "activity_30": 26.265064}, "trend_signal": 1, "fair_value": 26.719489, "relative_strength": -2.112791, "rate_of_change": 0.33841349561290607, "market_dynamics": 0.667267, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.885037, "high": 28.088789, "low": 27.69933, "close": 27.967508, "volume": 405874}, "trend_line": 26.279584, "activity_lines": {"activity_5": 27.519789, "activity_10": 26.988203, "activity_20": 26.449557, "activity_30": 26.380154}, "trend_signal": 1, "fair_value": 26.740147, "relative_strength": -1.996036, "rate_of_change": 0.36656144178771344, "market_dynamics": 0.8946, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.087395, "high": 28.19354, "low": 27.941543, "close": 28.035103, "volume": 44868}, "trend_line": 26.363768, "activity_lines": {"activity_5": 27.757056, "activity_10": 27.273243, "activity_20": 26.619308, "activity_30": 26.493413}, "trend_signal": 1, "fair_value": 26.759035, "relative_strength": -2.022011, "rate_of_change": 0.32033992623323293, "market_dynamics": 0.98009, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.814228, "high": 27.9313, "low": 27.550817, "close": 27.616475, "volume": 214998}, "trend_line": 26.430603, "activity_lines": {"activity_5": 27.774272, "activity_10": 27.429748, "activity_20": 26.741876, "activity_30": 26.574233}, "trend_signal": 1, "fair_value": 26.772468, "relative_strength": -1.888396, "rate_of_change": 0.2535108031598559, "market_dynamics": 0.936279, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.609353, "high": 28.223978, "low": 27.609353, "close": 28.117638, "volume": 111235}, "trend_line": 26.493191, "activity_lines": {"activity_5": 27.919674, "activity_10": 27.622868, "activity_20": 26.904481, "activity_30": 26.683074}, "trend_signal": 1, "fair_value": 26.791349, "relative_strength": -1.870837, "rate_of_change": 0.23680125648286604, "market_dynamics": 0.93499, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.087395, "high": 28.424951, "low": 27.726424, "close": 28.399585, "volume": 58525}, "trend_line": 26.57666, "activity_lines": {"activity_5": 28.090374, "activity_10": 27.822624, "activity_20": 27.084543, "activity_30": 26.806067}, "trend_signal": 1, "fair_value": 26.808785, "relative_strength": -1.992771, "rate_of_change": 0.3150583106429154, "market_dynamics": 0.822885, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.467877, "high": 28.780068, "low": 28.448365, "close": 28.711776, "volume": 144645}, "trend_line": 26.653823, "activity_lines": {"activity_5": 28.318546, "activity_10": 28.035962, "activity_20": 27.286319, "activity_30": 26.943817}, "trend_signal": 1, "fair_value": 26.832842, "relative_strength": -1.855589, "rate_of_change": 0.2903412242170339, "market_dynamics": 0.879526, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.682508, "high": 29.150599, "low": 28.467877, "close": 29.093722, "volume": 131453}, "trend_line": 26.751179, "activity_lines": {"activity_5": 28.624415, "activity_10": 28.280328, "activity_20": 27.513329, "activity_30": 27.10123}, "trend_signal": 1, "fair_value": 26.853295, "relative_strength": -1.87225, "rate_of_change": 0.36526092335797883, "market_dynamics": 1.011117, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.072746, "high": 29.502008, "low": 28.906895, "close": 29.502008, "volume": 235382}, "trend_line": 26.843406, "activity_lines": {"activity_5": 28.995804, "activity_10": 28.557723, "activity_20": 27.766144, "activity_30": 27.278702}, "trend_signal": 1, "fair_value": 26.874247, "relative_strength": -1.783556, "rate_of_change": 0.34475863661934736, "market_dynamics": 1.188755, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.502008, "high": 29.579373, "low": 28.905432, "close": 29.366205, "volume": 287830}, "trend_line": 26.923454, "activity_lines": {"activity_5": 29.196224, "activity_10": 28.765544, "activity_20": 27.9878, "activity_30": 27.441464}, "trend_signal": 1, "fair_value": 26.895438, "relative_strength": -1.831945, "rate_of_change": 0.29820358862060165, "market_dynamics": 1.39616, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.204452, "high": 29.936148, "low": 29.102112, "close": 29.845418, "volume": 72754}, "trend_line": 27.012697, "activity_lines": {"activity_5": 29.473144, "activity_10": 29.019062, "activity_20": 28.2364, "activity_30": 27.629977}, "trend_signal": 1, "fair_value": 26.923697, "relative_strength": -1.791117, "rate_of_change": 0.33146935753488294, "market_dynamics": 1.492885, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.814199, "high": 30.097122, "low": 29.638592, "close": 30.079366, "volume": 106269}, "trend_line": 27.127392, "activity_lines": {"activity_5": 29.731657, "activity_10": 29.276121, "activity_20": 28.486718, "activity_30": 27.827827}, "trend_signal": 1, "fair_value": 26.952559, "relative_strength": -1.911571, "rate_of_change": 0.424596625801567, "market_dynamics": 1.52872, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.067854, "high": 30.380044, "low": 29.638982, "close": 29.999562, "volume": 79083}, "trend_line": 27.244065, "activity_lines": {"activity_5": 29.872396, "activity_10": 29.480272, "activity_20": 28.708385, "activity_30": 28.013128}, "trend_signal": 1, "fair_value": 26.976784, "relative_strength": -1.868308, "rate_of_change": 0.43009294811679166, "market_dynamics": 1.502429, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.999562, "high": 30.328728, "low": 29.833711, "close": 30.07761, "volume": 221181}, "trend_line": 27.379949, "activity_lines": {"activity_5": 29.978762, "activity_10": 29.662896, "activity_20": 28.914402, "activity_30": 28.195938}, "trend_signal": 1, "fair_value": 27.003064, "relative_strength": -1.483169, "rate_of_change": 0.49876551094706606, "market_dynamics": 1.49513, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.228827, "high": 30.780038, "low": 30.058098, "close": 30.633699, "volume": 295615}, "trend_line": 27.529591, "activity_lines": {"activity_5": 30.232118, "activity_10": 29.90188, "activity_20": 29.147384, "activity_30": 28.405857}, "trend_signal": 1, "fair_value": 27.030576, "relative_strength": -1.779126, "rate_of_change": 0.5465386367228078, "market_dynamics": 1.531696, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.526357, "high": 30.780726, "low": 30.428387, "close": 30.428387, "volume": 56328}, "trend_line": 27.653342, "activity_lines": {"activity_5": 30.332537, "activity_10": 30.057788, "activity_20": 29.337144, "activity_30": 28.592876}, "trend_signal": 1, "fair_value": 27.055337, "relative_strength": -2.702192, "rate_of_change": 0.44951993656570705, "market_dynamics": 1.425447, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.722003, "high": 30.780726, "low": 30.115196, "close": 30.4186, "volume": 193744}, "trend_line": 27.788233, "activity_lines": {"activity_5": 30.390828, "activity_10": 30.175029, "activity_20": 29.505001, "activity_30": 28.77128}, "trend_signal": 1, "fair_value": 27.07585, "relative_strength": -1.795586, "rate_of_change": 0.48779275937065114, "market_dynamics": 1.397473, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.516471, "high": 30.536046, "low": 29.909763, "close": 29.992759, "volume": 32317}, "trend_line": 27.909751, "activity_lines": {"activity_5": 30.284558, "activity_10": 30.183811, "activity_20": 29.614113, "activity_30": 28.913507}, "trend_signal": 1, "fair_value": 27.090883, "relative_strength": -1.670651, "rate_of_change": 0.4373002054502646, "market_dynamics": 1.073761, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.193494, "high": 30.193494, "low": 29.067967, "close": 29.125124, "volume": 105044}, "trend_line": 28.024766, "activity_lines": {"activity_5": 29.889529, "activity_10": 30.018495, "activity_20": 29.62552, "activity_30": 28.991918}, "trend_signal": 1, "fair_value": 27.100473, "relative_strength": -1.424832, "rate_of_change": 0.41209611651497585, "market_dynamics": 0.471935, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.273498, "high": 29.870027, "low": 29.165839, "close": 29.792121, "volume": 71695}, "trend_line": 28.169837, "activity_lines": {"activity_5": 29.780331, "activity_10": 29.981303, "activity_20": 29.690491, "activity_30": 29.105941}, "trend_signal": 1, "fair_value": 27.11422, "relative_strength": -1.697682, "rate_of_change": 0.5176528503395943, "market_dynamics": 0.039034, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.835185, "high": 29.958014, "low": 29.293072, "close": 29.927184, "volume": 109110}, "trend_line": 28.316499, "activity_lines": {"activity_5": 29.77226, "activity_10": 29.960925, "activity_20": 29.755445, "activity_30": 29.219319}, "trend_signal": 1, "fair_value": 27.126859, "relative_strength": -1.770065, "rate_of_change": 0.5206348904326255, "market_dynamics": -0.429413, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.105409, "high": 30.565407, "low": 30.076048, "close": 30.496506, "volume": 113474}, "trend_line": 28.477756, "activity_lines": {"activity_5": 29.987376, "activity_10": 30.042573, "activity_20": 29.864018, "activity_30": 29.359964}, "trend_signal": 1, "fair_value": 27.145599, "relative_strength": -1.671258, "rate_of_change": 0.5694807115809023, "market_dynamics": -0.584722, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.506684, "high": 31.084031, "low": 30.428485, "close": 30.944368, "volume": 67385}, "trend_line": 28.670837, "activity_lines": {"activity_5": 30.346585, "activity_10": 30.198067, "activity_20": 30.003201, "activity_30": 29.5191}, "trend_signal": 1, "fair_value": 27.167688, "relative_strength": -1.777802, "rate_of_change": 0.6780063710076011, "market_dynamics": -0.44845, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.015618, "high": 31.093916, "low": 30.753322, "close": 30.939376, "volume": 85617}, "trend_line": 28.881527, "activity_lines": {"activity_5": 30.640691, "activity_10": 30.335474, "activity_20": 30.128055, "activity_30": 29.665458}, "trend_signal": 1, "fair_value": 27.184304, "relative_strength": -1.723092, "rate_of_change": 0.7348582114990211, "market_dynamics": -0.316534, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.937321, "high": 31.015618, "low": 30.418502, "close": 30.746568, "volume": 370861}, "trend_line": 29.050974, "activity_lines": {"activity_5": 30.749576, "activity_10": 30.422157, "activity_20": 30.218724, "activity_30": 29.785783}, "trend_signal": 1, "fair_value": 27.202136, "relative_strength": -1.883023, "rate_of_change": 0.5866968183503652, "market_dynamics": -0.149422, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.861372, "high": 31.279873, "low": 30.55562, "close": 31.182099, "volume": 100120}, "trend_line": 29.222888, "activity_lines": {"activity_5": 30.940009, "activity_10": 30.585975, "activity_20": 30.338352, "activity_30": 29.923275}, "trend_signal": 1, "fair_value": 27.222221, "relative_strength": -1.665202, "rate_of_change": 0.5917667338795629, "market_dynamics": -0.092005, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.123277, "high": 31.700722, "low": 31.091958, "close": 31.668718, "volume": 59927}, "trend_line": 29.391883, "activity_lines": {"activity_5": 31.208987, "activity_10": 30.824565, "activity_20": 30.491076, "activity_30": 30.081071}, "trend_signal": 1, "fair_value": 27.248595, "relative_strength": -1.680291, "rate_of_change": 0.578296710441483, "market_dynamics": 0.013159, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.661573, "high": 32.013912, "low": 31.617922, "close": 31.803096, "volume": 109444}, "trend_line": 29.557737, "activity_lines": {"activity_5": 31.444611, "activity_10": 31.064859, "activity_20": 30.642516, "activity_30": 30.236633}, "trend_signal": 1, "fair_value": 27.271286, "relative_strength": -1.823653, "rate_of_change": 0.5642850442756576, "market_dynamics": 0.15334, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.101997, "high": 32.142173, "low": 31.710509, "close": 31.729842, "volume": 93803}, "trend_line": 29.714284, "activity_lines": {"activity_5": 31.598568, "activity_10": 31.258918, "activity_20": 30.774078, "activity_30": 30.376768}, "trend_signal": 1, "fair_value": 27.290683, "relative_strength": -1.931554, "rate_of_change": 0.5296312095882028, "market_dynamics": 0.200375, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.818198, "high": 32.338521, "low": 31.720024, "close": 32.309069, "volume": 97964}, "trend_line": 29.888339, "activity_lines": {"activity_5": 31.892902, "activity_10": 31.510933, "activity_20": 30.950196, "activity_30": 30.544174}, "trend_signal": 1, "fair_value": 27.312892, "relative_strength": -1.945427, "rate_of_change": 0.5857620530247312, "market_dynamics": 0.446028, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.41706, "high": 32.829391, "low": 32.318886, "close": 32.583956, "volume": 51891}, "trend_line": 30.051115, "activity_lines": {"activity_5": 32.174699, "activity_10": 31.767164, "activity_20": 31.13848, "activity_30": 30.718085}, "trend_signal": 1, "fair_value": 27.338544, "relative_strength": -1.987497, "rate_of_change": 0.5446137371501337, "market_dynamics": 0.648888, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.829391, "high": 32.898113, "low": 32.004729, "close": 32.004729, "volume": 92714}, "trend_line": 30.185689, "activity_lines": {"activity_5": 32.169964, "activity_10": 31.869777, "activity_20": 31.258559, "activity_30": 30.844124}, "trend_signal": 1, "fair_value": 27.357395, "relative_strength": -1.731662, "rate_of_change": 0.44781699447757806, "market_dynamics": 0.717254, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.279616, "high": 32.431786, "low": 30.934632, "close": 31.749477, "volume": 252249}, "trend_line": 30.309501, "activity_lines": {"activity_5": 32.057743, "activity_10": 31.898558, "activity_20": 31.34516, "activity_30": 30.945014}, "trend_signal": 1, "fair_value": 27.375044, "relative_strength": -1.637574, "rate_of_change": 0.4101678778973735, "market_dynamics": 0.894896, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.808381, "high": 32.309069, "low": 31.278241, "close": 31.337146, "volume": 56690}, "trend_line": 30.433524, "activity_lines": {"activity_5": 31.811654, "activity_10": 31.837731, "activity_20": 31.384158, "activity_30": 31.011314}, "trend_signal": 1, "fair_value": 27.388201, "relative_strength": -0.759415, "rate_of_change": 0.4091885247467371, "market_dynamics": 0.603661, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.316136, "high": 31.936007, "low": 30.316136, "close": 30.90518, "volume": 961230}, "trend_line": 30.526442, "activity_lines": {"activity_5": 31.447755, "activity_10": 31.691133, "activity_20": 31.376019, "activity_30": 31.041743}, "trend_signal": 1, "fair_value": 27.397329, "relative_strength": -2.070375, "rate_of_change": 0.3053146260682823, "market_dynamics": 0.256552, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.836458, "high": 31.857468, "low": 30.728467, "close": 31.857468, "volume": 137325}, "trend_line": 30.641705, "activity_lines": {"activity_5": 31.494879, "activity_10": 31.714794, "activity_20": 31.457281, "activity_30": 31.127616}, "trend_signal": 1, "fair_value": 27.413521, "relative_strength": -2.84296, "rate_of_change": 0.3775841285401107, "market_dynamics": -0.03134, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.88692, "high": 32.294342, "low": 31.88692, "close": 32.245157, "volume": 46144}, "trend_line": 30.759484, "activity_lines": {"activity_5": 31.719664, "activity_10": 31.796665, "activity_20": 31.568661, "activity_30": 31.231064}, "trend_signal": 1, "fair_value": 27.429437, "relative_strength": -2.937246, "rate_of_change": 0.384374825095401, "market_dynamics": -0.379315, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.397425, "high": 32.397425, "low": 31.906555, "close": 32.201077, "volume": 79835}, "trend_line": 30.863063, "activity_lines": {"activity_5": 31.913728, "activity_10": 31.86004, "activity_20": 31.667145, "activity_30": 31.32407}, "trend_signal": 1, "fair_value": 27.44393, "relative_strength": -3.244591, "rate_of_change": 0.3367384186288686, "market_dynamics": -0.408877, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.994912, "high": 31.994912, "low": 31.135889, "close": 31.141387, "volume": 21799}, "trend_line": 30.917708, "activity_lines": {"activity_5": 31.724455, "activity_10": 31.723509, "activity_20": 31.65419, "activity_30": 31.342027}, "trend_signal": 1, "fair_value": 27.454632, "relative_strength": -2.314258, "rate_of_change": 0.17705630837743072, "market_dynamics": -0.64321, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.346963, "high": 32.230529, "low": 31.278241, "close": 32.220712, "volume": 49631}, "trend_line": 31.012859, "activity_lines": {"activity_5": 31.908008, "activity_10": 31.793917, "activity_20": 31.734427, "activity_30": 31.426091}, "trend_signal": 1, "fair_value": 27.473213, "relative_strength": -2.73602, "rate_of_change": 0.30775567192754966, "market_dynamics": -0.710059, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.161808, "high": 32.68213, "low": 32.073451, "close": 32.55362, "volume": 30998}, "trend_line": 31.103132, "activity_lines": {"activity_5": 32.114828, "activity_10": 31.926461, "activity_20": 31.834804, "activity_30": 31.525495}, "trend_signal": 1, "fair_value": 27.492787, "relative_strength": -3.00775, "rate_of_change": 0.2910824829145866, "market_dynamics": -0.747071, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.662495, "high": 33.351451, "low": 32.554602, "close": 32.746815, "volume": 34304}, "trend_line": 31.192047, "activity_lines": {"activity_5": 32.339636, "activity_10": 32.094683, "activity_20": 31.941075, "activity_30": 31.631539}, "trend_signal": 1, "fair_value": 27.519007, "relative_strength": -2.886531, "rate_of_change": 0.28587153216595707, "market_dynamics": -0.730082, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.677337, "high": 32.938126, "low": 32.475594, "close": 32.859397, "volume": 93037}, "trend_line": 31.287375, "activity_lines": {"activity_5": 32.568528, "activity_10": 32.269882, "activity_20": 32.047351, "activity_30": 31.73911}, "trend_signal": 1, "fair_value": 27.544685, "relative_strength": -2.717931, "rate_of_change": 0.30561636432518224, "market_dynamics": -0.42418, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.716111, "high": 33.203835, "low": 32.534641, "close": 33.185531, "volume": 108008}, "trend_line": 31.390972, "activity_lines": {"activity_5": 32.862243, "activity_10": 32.484197, "activity_20": 32.175569, "activity_30": 31.861572}, "trend_signal": 1, "fair_value": 27.569025, "relative_strength": -2.775644, "rate_of_change": 0.3311143871929192, "market_dynamics": -0.221851, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.233358, "high": 33.44691, "low": 33.095583, "close": 33.372807, "volume": 38341}, "trend_line": 31.482276, "activity_lines": {"activity_5": 33.082107, "activity_10": 32.698956, "activity_20": 32.310927, "activity_30": 31.989432}, "trend_signal": 1, "fair_value": 27.591827, "relative_strength": -2.955939, "rate_of_change": 0.2908606971456551, "market_dynamics": -0.024409, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.43018, "high": 33.43018, "low": 32.928285, "close": 33.073637, "volume": 20816}, "trend_line": 31.570451, "activity_lines": {"activity_5": 33.125441, "activity_10": 32.814454, "activity_20": 32.405286, "activity_30": 32.092101}, "trend_signal": 1, "fair_value": 27.612079, "relative_strength": -2.78837, "rate_of_change": 0.28007822560223944, "market_dynamics": 0.121555, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.741304, "high": 33.292405, "low": 32.578729, "close": 32.646436, "volume": 36385}, "trend_line": 31.644712, "activity_lines": {"activity_5": 32.991707, "activity_10": 32.830167, "activity_20": 32.449952, "activity_30": 32.161519}, "trend_signal": 1, "fair_value": 27.624479, "relative_strength": -2.614674, "rate_of_change": 0.2352231205059437, "market_dynamics": 0.121953, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.810191, "high": 34.187944, "low": 32.500197, "close": 34.093765, "volume": 61220}, "trend_line": 31.781412, "activity_lines": {"activity_5": 33.347108, "activity_10": 33.101735, "activity_20": 32.627803, "activity_30": 32.319523}, "trend_signal": 1, "fair_value": 27.646336, "relative_strength": -2.821822, "rate_of_change": 0.4319837071040532, "market_dynamics": 0.39183, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.109215, "high": 34.158322, "low": 33.144788, "close": 33.284729, "volume": 49628}, "trend_line": 31.920066, "activity_lines": {"activity_5": 33.35054, "activity_10": 33.191793, "activity_20": 32.717696, "activity_30": 32.416511}, "trend_signal": 1, "fair_value": 27.662346, "relative_strength": -3.018171, "rate_of_change": 0.4362738823561362, "market_dynamics": 0.489644, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.282564, "high": 33.981281, "low": 33.253926, "close": 33.981281, "volume": 898679}, "trend_line": 32.059704, "activity_lines": {"activity_5": 33.579542, "activity_10": 33.369527, "activity_20": 32.866522, "activity_30": 32.549492}, "trend_signal": 1, "fair_value": 27.686422, "relative_strength": -2.526283, "rate_of_change": 0.4374615014893924, "market_dynamics": 0.751048, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.128897, "high": 34.365084, "low": 33.932076, "close": 34.298164, "volume": 63518}, "trend_line": 32.205404, "activity_lines": {"activity_5": 33.873606, "activity_10": 33.572865, "activity_20": 33.037565, "activity_30": 32.693909}, "trend_signal": 1, "fair_value": 27.717352, "relative_strength": -2.678542, "rate_of_change": 0.454464582704812, "market_dynamics": 1.024682, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.355242, "high": 34.684506, "low": 34.256832, "close": 34.622428, "volume": 37294}, "trend_line": 32.342935, "activity_lines": {"activity_5": 34.194124, "activity_10": 33.803442, "activity_20": 33.231327, "activity_30": 32.849846}, "trend_signal": 1, "fair_value": 27.741215, "relative_strength": -2.522229, "rate_of_change": 0.4270432378367172, "market_dynamics": 1.008713, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.611111, "high": 34.670157, "low": 34.311351, "close": 34.426197, "volume": 75858}, "trend_line": 32.458995, "activity_lines": {"activity_5": 34.317499, "activity_10": 33.964238, "activity_20": 33.393935, "activity_30": 32.98425}, "trend_signal": 1, "fair_value": 27.76749, "relative_strength": -2.413616, "rate_of_change": 0.3588418923638331, "market_dynamics": 1.180092, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.591429, "high": 34.670157, "low": 32.867171, "close": 33.43018, "volume": 75970}, "trend_line": 32.542022, "activity_lines": {"activity_5": 34.086705, "activity_10": 33.915453, "activity_20": 33.448938, "activity_30": 33.046907}, "trend_signal": 1, "fair_value": 27.78334, "relative_strength": -3.361219, "rate_of_change": 0.2557904211143977, "market_dynamics": 0.844871, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.246922, "high": 34.196806, "low": 33.246922, "close": 33.593752, "volume": 125486}, "trend_line": 32.636928, "activity_lines": {"activity_5": 33.900739, "activity_10": 33.89196, "activity_20": 33.509553, "activity_30": 33.114761}, "trend_signal": 1, "fair_value": 27.797962, "relative_strength": -3.414264, "rate_of_change": 0.2916413737290037, "market_dynamics": 0.551814, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.985369, "high": 33.439386, "low": 32.69914, "close": 33.439386, "volume": 104342}, "trend_line": 32.712171, "activity_lines": {"activity_5": 33.689153, "activity_10": 33.836384, "activity_20": 33.542663, "activity_30": 33.166532}, "trend_signal": 1, "fair_value": 27.816241, "relative_strength": -3.256512, "rate_of_change": 0.23054559546780998, "market_dynamics": 0.110953, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.587435, "high": 33.972363, "low": 32.563527, "close": 32.62018, "volume": 74368}, "trend_line": 32.743887, "activity_lines": {"activity_5": 33.26175, "activity_10": 33.625211, "activity_20": 33.490221, "activity_30": 33.160597}, "trend_signal": 1, "fair_value": 27.830175, "relative_strength": -3.650851, "rate_of_change": 0.09695473895634431, "market_dynamics": -0.567172, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.363562, "high": 33.932884, "low": 32.333952, "close": 33.701335, "volume": 172207}, "trend_line": 32.807161, "activity_lines": {"activity_5": 33.328216, "activity_10": 33.611089, "activity_20": 33.53896, "activity_30": 33.222368}, "trend_signal": 1, "fair_value": 27.859729, "relative_strength": -3.201303, "rate_of_change": 0.19323912277122085, "market_dynamics": -0.720187, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.942754, "high": 34.840919, "low": 33.794704, "close": 34.417893, "volume": 156503}, "trend_line": 32.896763, "activity_lines": {"activity_5": 33.681858, "activity_10": 33.734385, "activity_20": 33.648799, "activity_30": 33.326286}, "trend_signal": 1, "fair_value": 27.893454, "relative_strength": -2.734657, "rate_of_change": 0.2731172014548875, "market_dynamics": -0.727728, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.419646, "high": 34.455991, "low": 33.419646, "close": 33.971771, "volume": 71337}, "trend_line": 32.952186, "activity_lines": {"activity_5": 33.820945, "activity_10": 33.755965, "activity_20": 33.700547, "activity_30": 33.395642}, "trend_signal": 1, "fair_value": 27.921905, "relative_strength": -2.913015, "rate_of_change": 0.16847554271524393, "market_dynamics": -0.690663, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.301207, "high": 34.189502, "low": 32.7781, "close": 33.617045, "volume": 98853}, "trend_line": 32.986623, "activity_lines": {"activity_5": 33.816589, "activity_10": 33.713223, "activity_20": 33.710174, "activity_30": 33.438536}, "trend_signal": 1, "fair_value": 27.95122, "relative_strength": -3.642199, "rate_of_change": 0.10450596509744164, "market_dynamics": -0.504451, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.903274, "high": 34.268462, "low": 33.715745, "close": 34.228489, "volume": 170717}, "trend_line": 33.060748, "activity_lines": {"activity_5": 34.004204, "activity_10": 33.794036, "activity_20": 33.772969, "activity_30": 33.518656}, "trend_signal": 1, "fair_value": 27.986205, "relative_strength": -3.217486, "rate_of_change": 0.2247123023172002, "market_dynamics": -0.448666, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.199372, "high": 34.416511, "low": 33.498606, "close": 33.507588, "volume": 40855}, "trend_line": 33.119352, "activity_lines": {"activity_5": 33.844298, "activity_10": 33.750939, "activity_20": 33.760052, "activity_30": 33.547485}, "trend_signal": 1, "fair_value": 28.016147, "relative_strength": -3.59725, "rate_of_change": 0.17726156710066737, "market_dynamics": -0.606617, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.528216, "high": 33.626915, "low": 32.274732, "close": 32.783824, "volume": 738057}, "trend_line": 33.167574, "activity_lines": {"activity_5": 33.456053, "activity_10": 33.59295, "activity_20": 33.675118, "activity_30": 33.525838}, "trend_signal": 1, "fair_value": 28.042354, "relative_strength": -4.631356, "rate_of_change": 0.14560067479581923, "market_dynamics": -0.697782, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.975499, "high": 32.975499, "low": 31.261582, "close": 31.84539, "volume": 554537}, "trend_line": 33.198915, "activity_lines": {"activity_5": 32.863936, "activity_10": 33.276089, "activity_20": 33.502722, "activity_30": 33.440535}, "trend_signal": 0, "fair_value": 28.067132, "relative_strength": -4.294247, "rate_of_change": 0.09449289236528911, "market_dynamics": -0.835303, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.475266, "high": 31.475266, "low": 30.517881, "close": 31.119948, "volume": 143809}, "trend_line": 33.174331, "activity_lines": {"activity_5": 32.171762, "activity_10": 32.859118, "activity_20": 33.268511, "activity_30": 33.306409}, "trend_signal": 0, "fair_value": 28.079898, "relative_strength": -4.159612, "rate_of_change": -0.07405061279863295, "market_dynamics": -1.118308, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.208778, "high": 31.381502, "low": 30.81398, "close": 31.048687, "volume": 446331}, "trend_line": 33.134448, "activity_lines": {"activity_5": 31.622309, "activity_10": 32.471361, "activity_20": 33.036815, "activity_30": 33.16927}, "trend_signal": 0, "fair_value": 28.089732, "relative_strength": -4.722005, "rate_of_change": -0.12022246959555333, "market_dynamics": -1.227183, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.476451, "high": 31.623316, "low": 30.491426, "close": 30.519033, "volume": 75160}, "trend_line": 33.07838, "activity_lines": {"activity_5": 31.108291, "activity_10": 32.015877, "activity_20": 32.762285, "activity_30": 33.000534}, "trend_signal": 0, "fair_value": 28.096182, "relative_strength": -4.81875, "rate_of_change": -0.16921362323584274, "market_dynamics": -1.42462, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.248998, "high": 31.796476, "low": 29.790365, "close": 31.796476, "volume": 671720}, "trend_line": 33.100217, "activity_lines": {"activity_5": 31.219324, "activity_10": 31.850515, "activity_20": 32.626438, "activity_30": 32.91783}, "trend_signal": 0, "fair_value": 28.113358, "relative_strength": 8.925371, "rate_of_change": 0.06601592943789232, "market_dynamics": -1.343028, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.615719, "high": 35.612085, "low": 29.226845, "close": 33.498316, "volume": 211657}, "trend_line": 33.142803, "activity_lines": {"activity_5": 31.96346, "activity_10": 32.042241, "activity_20": 32.659759, "activity_30": 32.943514}, "trend_signal": 0, "fair_value": 28.144102, "relative_strength": 8.477231, "rate_of_change": 0.12865776680557717, "market_dynamics": -1.020152, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.761721, "high": 34.018991, "low": 32.356632, "close": 32.507729, "volume": 69432}, "trend_line": 33.141274, "activity_lines": {"activity_5": 32.267206, "activity_10": 32.062468, "activity_20": 32.601037, "activity_30": 32.902542}, "trend_signal": 0, "fair_value": 28.173088, "relative_strength": 6.69764, "rate_of_change": -0.004613369605455197, "market_dynamics": -0.850373, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.218102, "high": 34.176223, "low": 31.713556, "close": 34.117644, "volume": 95334}, "trend_line": 33.186968, "activity_lines": {"activity_5": 33.015071, "activity_10": 32.395576, "activity_20": 32.704167, "activity_30": 32.965533}, "trend_signal": 0, "fair_value": 28.216805, "relative_strength": 6.961765, "rate_of_change": 0.13787641356212635, "market_dynamics": -0.420722, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.286156, "high": 35.413789, "low": 33.588559, "close": 35.222915, "volume": 629854}, "trend_line": 33.265752, "activity_lines": {"activity_5": 33.926763, "activity_10": 32.931658, "activity_20": 32.914964, "activity_30": 33.096885}, "trend_signal": 0, "fair_value": 28.26936, "relative_strength": 7.183882, "rate_of_change": 0.23739438926749457, "market_dynamics": 0.044977, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.808711, "high": 35.10744, "low": 34.276261, "close": 34.630007, "volume": 143928}, "trend_line": 33.313901, "activity_lines": {"activity_5": 34.327227, "activity_10": 33.328751, "activity_20": 33.0655, "activity_30": 33.184901}, "trend_signal": 0, "fair_value": 28.319262, "relative_strength": 5.759006, "rate_of_change": 0.14474045258319193, "market_dynamics": 0.240508, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.948515, "high": 37.003816, "low": 35.691245, "close": 37.003816, "volume": 113465}, "trend_line": 33.434935, "activity_lines": {"activity_5": 35.330058, "activity_10": 34.123879, "activity_20": 33.4364, "activity_30": 33.42296}, "trend_signal": 0, "fair_value": 28.388187, "relative_strength": 7.219894, "rate_of_change": 0.36331380104660105, "market_dynamics": 0.650873, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.562005, "high": 37.205179, "low": 35.730231, "close": 35.730231, "volume": 83611}, "trend_line": 33.523488, "activity_lines": {"activity_5": 35.674661, "activity_10": 34.593656, "activity_20": 33.669767, "activity_30": 33.571044}, "trend_signal": 1, "fair_value": 28.442418, "relative_strength": 6.138813, "rate_of_change": 0.26485171871875157, "market_dynamics": 0.800875, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.27505, "high": 36.75001, "low": 35.89904, "close": 36.175011, "volume": 30425}, "trend_line": 33.641107, "activity_lines": {"activity_5": 35.95269, "activity_10": 35.060479, "activity_20": 33.934586, "activity_30": 33.74211}, "trend_signal": 1, "fair_value": 28.501498, "relative_strength": 5.504258, "rate_of_change": 0.35085549570497465, "market_dynamics": 0.727865, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.07715, "high": 36.769305, "low": 35.934068, "close": 36.618604, "volume": 38738}, "trend_line": 33.725268, "activity_lines": {"activity_5": 36.241426, "activity_10": 35.514749, "activity_20": 34.224723, "activity_30": 33.934206}, "trend_signal": 1, "fair_value": 28.570492, "relative_strength": 4.991142, "rate_of_change": 0.25017309923838627, "market_dynamics": 0.794032, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.73022, "high": 36.908329, "low": 36.185896, "close": 36.185896, "volume": 42841}, "trend_line": 33.821974, "activity_lines": {"activity_5": 36.29288, "activity_10": 35.779444, "activity_20": 34.459759, "activity_30": 34.092957}, "trend_signal": 1, "fair_value": 28.643298, "relative_strength": 4.069911, "rate_of_change": 0.2867464240758517, "market_dynamics": 0.714616, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.25526, "high": 36.562005, "low": 35.701239, "close": 35.788414, "volume": 31664}, "trend_line": 33.882212, "activity_lines": {"activity_5": 36.108115, "activity_10": 35.892061, "activity_20": 34.64852, "activity_30": 34.219824}, "trend_signal": 1, "fair_value": 28.708118, "relative_strength": 3.055398, "rate_of_change": 0.1781031467885504, "market_dynamics": 0.707628, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.790195, "high": 37.544762, "low": 35.790195, "close": 37.25881, "volume": 32229}, "trend_line": 33.9809, "activity_lines": {"activity_5": 36.494508, "activity_10": 36.230385, "activity_20": 34.968669, "activity_30": 34.437669}, "trend_signal": 1, "fair_value": 28.785681, "relative_strength": 3.636627, "rate_of_change": 0.2912678782601197, "market_dynamics": 0.75369, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.723357, "high": 38.824697, "low": 37.376088, "close": 38.639255, "volume": 34765}, "trend_line": 34.114794, "activity_lines": {"activity_5": 37.239144, "activity_10": 36.733316, "activity_20": 35.402946, "activity_30": 34.738208}, "trend_signal": 1, "fair_value": 28.870513, "relative_strength": 5.586091, "rate_of_change": 0.3940272329455814, "market_dynamics": 0.874816, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.368286, "high": 38.368286, "low": 37.34285, "close": 37.515095, "volume": 89791}, "trend_line": 34.217757, "activity_lines": {"activity_5": 37.444777, "activity_10": 36.949644, "activity_20": 35.709157, "activity_30": 34.957582}, "trend_signal": 1, "fair_value": 28.950084, "relative_strength": 2.754821, "rate_of_change": 0.3018133423288309, "market_dynamics": 0.976711, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.410815, "high": 37.822577, "low": 37.068507, "close": 37.495648, "volume": 43833}, "trend_line": 34.353273, "activity_lines": {"activity_5": 37.584161, "activity_10": 37.120759, "activity_20": 35.994433, "activity_30": 35.169059}, "trend_signal": 1, "fair_value": 29.026065, "relative_strength": 2.029227, "rate_of_change": 0.39603998590557127, "market_dynamics": 1.015016, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.554684, "high": 38.135119, "low": 37.356244, "close": 38.003356, "volume": 28693}, "trend_line": 34.50026, "activity_lines": {"activity_5": 37.805465, "activity_10": 37.332082, "activity_20": 36.305624, "activity_30": 35.404548}, "trend_signal": 1, "fair_value": 29.100437, "relative_strength": 1.845103, "rate_of_change": 0.4278689835463298, "market_dynamics": 1.089165, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.060705, "high": 38.060705, "low": 36.790692, "close": 36.913327, "volume": 127479}, "trend_line": 34.616058, "activity_lines": {"activity_5": 37.515763, "activity_10": 37.327045, "activity_20": 36.48368, "activity_30": 35.56023}, "trend_signal": 1, "fair_value": 29.167579, "relative_strength": 1.376513, "rate_of_change": 0.33564384732174535, "market_dynamics": 0.872623, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.018897, "high": 37.764831, "low": 37.018897, "close": 37.761458, "volume": 44598}, "trend_line": 34.787434, "activity_lines": {"activity_5": 37.531804, "activity_10": 37.454702, "activity_20": 36.714922, "activity_30": 35.763159}, "trend_signal": 1, "fair_value": 29.235477, "relative_strength": 1.170986, "rate_of_change": 0.49507659133225124, "market_dynamics": 0.691359, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.832499, "high": 38.358364, "low": 37.48523, "close": 38.097714, "volume": 52036}, "trend_line": 34.93398, "activity_lines": {"activity_5": 37.71845, "activity_10": 37.614653, "activity_20": 36.946223, "activity_30": 35.976725}, "trend_signal": 1, "fair_value": 29.307354, "relative_strength": 1.044895, "rate_of_change": 0.4212613094716924, "market_dynamics": 0.617023, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.971407, "high": 38.427818, "low": 37.38601, "close": 38.207848, "volume": 45692}, "trend_line": 35.060312, "activity_lines": {"activity_5": 37.902965, "activity_10": 37.767735, "activity_20": 37.151924, "activity_30": 36.187943}, "trend_signal": 1, "fair_value": 29.384739, "relative_strength": 1.005771, "rate_of_change": 0.3616307102712173, "market_dynamics": 0.373853, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.080549, "high": 38.337528, "low": 37.852343, "close": 37.937474, "volume": 31080}, "trend_line": 35.192502, "activity_lines": {"activity_5": 37.949876, "activity_10": 37.834895, "activity_20": 37.301345, "activity_30": 36.373566}, "trend_signal": 1, "fair_value": 29.464586, "relative_strength": 0.299291, "rate_of_change": 0.3770360058404336, "market_dynamics": 0.307707, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.653904, "high": 38.48735, "low": 37.296812, "close": 38.035503, "volume": 23359}, "trend_line": 35.339784, "activity_lines": {"activity_5": 38.033856, "activity_10": 37.880805, "activity_20": 37.438963, "activity_30": 36.556985}, "trend_signal": 1, "fair_value": 29.543602, "relative_strength": 0.204446, "rate_of_change": 0.4185039188177191, "market_dynamics": 0.202669, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.703513, "high": 39.370406, "low": 37.703513, "close": 38.826582, "volume": 33117}, "trend_line": 35.493053, "activity_lines": {"activity_5": 38.306717, "activity_10": 38.056426, "activity_20": 37.625599, "activity_30": 36.78194}, "trend_signal": 1, "fair_value": 29.630972, "relative_strength": 0.672604, "rate_of_change": 0.4337010096043644, "market_dynamics": 0.145405, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.983448, "high": 39.20957, "low": 38.756235, "close": 39.20957, "volume": 26926}, "trend_line": 35.683119, "activity_lines": {"activity_5": 38.636232, "activity_10": 38.298275, "activity_20": 37.826287, "activity_30": 37.021715}, "trend_signal": 1, "fair_value": 29.720736, "relative_strength": 0.389104, "rate_of_change": 0.5355019755555954, "market_dynamics": 0.202227, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.102512, "high": 39.469625, "low": 38.586391, "close": 38.88969, "volume": 28412}, "trend_line": 35.886648, "activity_lines": {"activity_5": 38.784997, "activity_10": 38.451155, "activity_20": 37.977526, "activity_30": 37.228591}, "trend_signal": 1, "fair_value": 29.80924, "relative_strength": -0.172008, "rate_of_change": 0.5703789514588207, "market_dynamics": 0.233944, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.126441, "high": 39.750249, "low": 38.884816, "close": 39.491614, "volume": 43204}, "trend_line": 36.141522, "activity_lines": {"activity_5": 39.088947, "activity_10": 38.68813, "activity_20": 38.165807, "activity_30": 37.461169}, "trend_signal": 1, "fair_value": 29.908715, "relative_strength": 0.221903, "rate_of_change": 0.7102195780447395, "market_dynamics": 0.344403, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.441876, "high": 39.610984, "low": 38.417283, "close": 38.417283, "volume": 35405}, "trend_line": 36.384767, "activity_lines": {"activity_5": 38.931178, "activity_10": 38.702713, "activity_20": 38.239924, "activity_30": 37.607993}, "trend_signal": 1, "fair_value": 30.00653, "relative_strength": -0.116055, "rate_of_change": 0.673034743805185, "market_dynamics": 0.140883, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.272769, "high": 39.282716, "low": 38.506811, "close": 38.977925, "volume": 36041}, "trend_line": 36.649075, "activity_lines": {"activity_5": 38.934837, "activity_10": 38.791886, "activity_20": 38.35464, "activity_30": 37.775293}, "trend_signal": 1, "fair_value": 30.102591, "relative_strength": -0.42159, "rate_of_change": 0.7264248799504663, "market_dynamics": 0.0654, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.272769, "high": 39.909409, "low": 38.855471, "close": 39.700512, "volume": 65730}, "trend_line": 36.955124, "activity_lines": {"activity_5": 39.169268, "activity_10": 38.990321, "activity_20": 38.524826, "activity_30": 37.97216}, "trend_signal": 1, "fair_value": 30.199757, "relative_strength": -0.52779, "rate_of_change": 0.8350797393931346, "market_dynamics": 0.23741, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.088465, "high": 40.983741, "low": 39.849824, "close": 40.046387, "volume": 217774}, "trend_line": 37.230121, "activity_lines": {"activity_5": 39.486263, "activity_10": 39.2225, "activity_20": 38.713278, "activity_30": 38.171596}, "trend_signal": 1, "fair_value": 30.305888, "relative_strength": -0.39646, "rate_of_change": 0.7441376735740328, "market_dynamics": 0.416743, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.128255, "high": 40.128255, "low": 38.665971, "close": 39.162849, "volume": 59987}, "trend_line": 37.418939, "activity_lines": {"activity_5": 39.431631, "activity_10": 39.260608, "activity_20": 38.799199, "activity_30": 38.296289}, "trend_signal": 1, "fair_value": 30.402101, "relative_strength": -1.006086, "rate_of_change": 0.5071646154467369, "market_dynamics": 0.63153, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.322506, "high": 39.989487, "low": 38.946789, "close": 39.101771, "volume": 66526}, "trend_line": 37.63874, "activity_lines": {"activity_5": 39.378557, "activity_10": 39.265332, "activity_20": 38.863235, "activity_30": 38.404858}, "trend_signal": 1, "fair_value": 30.498286, "relative_strength": -1.323609, "rate_of_change": 0.5874057519375331, "market_dynamics": 0.538682, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.053924, "high": 39.356328, "low": 37.748313, "close": 38.304976, "volume": 218733}, "trend_line": 37.778318, "activity_lines": {"activity_5": 39.014253, "activity_10": 39.105797, "activity_20": 38.84261, "activity_30": 38.447841}, "trend_signal": 1, "fair_value": 30.587174, "relative_strength": -1.454115, "rate_of_change": 0.3708360056686282, "market_dynamics": 0.062459, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.491889, "high": 39.799688, "low": 38.491889, "close": 39.611581, "volume": 50627}, "trend_line": 37.924607, "activity_lines": {"activity_5": 39.130347, "activity_10": 39.19331, "activity_20": 38.948015, "activity_30": 38.566116}, "trend_signal": 1, "fair_value": 30.68456, "relative_strength": -1.736521, "rate_of_change": 0.387230050845575, "market_dynamics": -0.346325, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.203136, "high": 39.819882, "low": 39.203136, "close": 39.501562, "volume": 90666}, "trend_line": 38.086992, "activity_lines": {"activity_5": 39.215697, "activity_10": 39.253511, "activity_20": 39.032958, "activity_30": 38.667855}, "trend_signal": 1, "fair_value": 30.783673, "relative_strength": -2.336736, "rate_of_change": 0.42817846471026166, "market_dynamics": -0.516355, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.650774, "high": 39.670669, "low": 39.035521, "close": 39.143451, "volume": 53282}, "trend_line": 38.158313, "activity_lines": {"activity_5": 39.217998, "activity_10": 39.237475, "activity_20": 39.074244, "activity_30": 38.736014}, "trend_signal": 1, "fair_value": 30.884503, "relative_strength": -2.656259, "rate_of_change": 0.1872581589010692, "market_dynamics": -0.687453, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.312559, "high": 39.312559, "low": 38.404749, "close": 39.093714, "volume": 61999}, "trend_line": 38.270429, "activity_lines": {"activity_5": 39.205013, "activity_10": 39.218727, "activity_20": 39.105364, "activity_30": 38.796363}, "trend_signal": 1, "fair_value": 30.986533, "relative_strength": -2.904406, "rate_of_change": 0.2938180207285378, "market_dynamics": -0.729598, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.332454, "high": 39.920058, "low": 39.242926, "close": 39.77047, "volume": 46143}, "trend_line": 38.390278, "activity_lines": {"activity_5": 39.418151, "activity_10": 39.310726, "activity_20": 39.190554, "activity_30": 38.893139}, "trend_signal": 1, "fair_value": 31.092861, "relative_strength": -2.629989, "rate_of_change": 0.3131634610105941, "market_dynamics": -0.789037, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.610909, "high": 39.610909, "low": 38.962694, "close": 39.132227, "volume": 267048}, "trend_line": 38.474065, "activity_lines": {"activity_5": 39.320841, "activity_10": 39.272272, "activity_20": 39.205393, "activity_30": 38.941007}, "trend_signal": 1, "fair_value": 31.193443, "relative_strength": -3.195338, "rate_of_change": 0.21825056854238184, "market_dynamics": -0.861094, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.451349, "high": 39.989865, "low": 39.381541, "close": 39.840277, "volume": 34293}, "trend_line": 38.595878, "activity_lines": {"activity_5": 39.491505, "activity_10": 39.372886, "activity_20": 39.282738, "activity_30": 39.02915}, "trend_signal": 1, "fair_value": 31.29458, "relative_strength": -3.008848, "rate_of_change": 0.3166106830666215, "market_dynamics": -0.831699, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.461321, "high": 39.870195, "low": 39.311733, "close": 39.571019, "volume": 89546}, "trend_line": 38.721965, "activity_lines": {"activity_5": 39.549836, "activity_10": 39.428292, "activity_20": 39.326667, "activity_30": 39.092062}, "trend_signal": 1, "fair_value": 31.395094, "relative_strength": -3.333555, "rate_of_change": 0.3266851449784308, "market_dynamics": -0.686226, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.458575, "high": 40.458575, "low": 38.51393, "close": 39.451349, "volume": 50071}, "trend_line": 38.79505, "activity_lines": {"activity_5": 39.539772, "activity_10": 39.454518, "activity_20": 39.351419, "activity_30": 39.139119}, "trend_signal": 1, "fair_value": 31.491226, "relative_strength": -3.285032, "rate_of_change": 0.18874300413216652, "market_dynamics": -0.762246, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.251898, "high": 39.840277, "low": 39.05135, "close": 39.31662, "volume": 57488}, "trend_line": 38.817628, "activity_lines": {"activity_5": 39.460956, "activity_10": 39.449892, "activity_20": 39.356598, "activity_30": 39.172769}, "trend_signal": 1, "fair_value": 31.58392, "relative_strength": -3.987899, "rate_of_change": 0.05819814641299796, "market_dynamics": -0.936084, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.172118, "high": 39.650799, "low": 38.294534, "close": 39.26187, "volume": 86595}, "trend_line": 38.875854, "activity_lines": {"activity_5": 39.394146, "activity_10": 39.416918, "activity_20": 39.354229, "activity_30": 39.201429}, "trend_signal": 1, "fair_value": 31.678101, "relative_strength": -3.941621, "rate_of_change": 0.1499988613420626, "market_dynamics": -1.054425, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.202035, "high": 39.534819, "low": 38.454095, "close": 38.550829, "volume": 49079}, "trend_line": 38.911027, "activity_lines": {"activity_5": 39.08168, "activity_10": 39.261022, "activity_20": 39.283893, "activity_30": 39.18046}, "trend_signal": 1, "fair_value": 31.768102, "relative_strength": -4.44634, "rate_of_change": 0.09047518287315398, "market_dynamics": -1.324781, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.384387, "high": 38.952622, "low": 38.384387, "close": 38.932777, "volume": 35092}, "trend_line": 38.942008, "activity_lines": {"activity_5": 38.982493, "activity_10": 39.191858, "activity_20": 39.251547, "activity_30": 39.181863}, "trend_signal": 1, "fair_value": 31.864463, "relative_strength": -4.573536, "rate_of_change": 0.07962010357630536, "market_dynamics": -1.409582, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.889496, "high": 39.152172, "low": 38.47404, "close": 38.64477, "volume": 39083}, "trend_line": 38.999722, "activity_lines": {"activity_5": 38.829854, "activity_10": 39.074158, "activity_20": 39.194432, "activity_30": 39.162687}, "trend_signal": 0, "fair_value": 31.956466, "relative_strength": -4.820346, "rate_of_change": 0.14820499240819107, "market_dynamics": -1.378566, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.479026, "high": 38.758257, "low": 38.005331, "close": 38.064368, "volume": 178421}, "trend_line": 39.009819, "activity_lines": {"activity_5": 38.537519, "activity_10": 38.859094, "activity_20": 39.080958, "activity_30": 39.102341}, "trend_signal": 0, "fair_value": 32.050877, "relative_strength": -4.372984, "rate_of_change": 0.02588992813846673, "market_dynamics": -1.381639, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.706155, "high": 38.214754, "low": 37.207528, "close": 37.217501, "volume": 130825}, "trend_line": 38.980479, "activity_lines": {"activity_5": 38.046378, "activity_10": 38.521074, "activity_20": 38.89118, "activity_30": 38.986708}, "trend_signal": 0, "fair_value": 32.138388, "relative_strength": -5.083883, "rate_of_change": -0.07521183320537247, "market_dynamics": -1.318729, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.556567, "high": 37.64622, "low": 36.554327, "close": 36.565197, "volume": 41290}, "trend_line": 38.925724, "activity_lines": {"activity_5": 37.474094, "activity_10": 38.099267, "activity_20": 38.651102, "activity_30": 38.830883}, "trend_signal": 0, "fair_value": 32.220002, "relative_strength": -5.059224, "rate_of_change": -0.14046774540661777, "market_dynamics": -1.385935, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.838544, "high": 37.047968, "low": 35.94, "close": 35.95, "volume": 43429}, "trend_line": 38.859475, "activity_lines": {"activity_5": 36.82912, "activity_10": 37.625152, "activity_20": 38.369011, "activity_30": 38.638901}, "trend_signal": 0, "fair_value": 32.293185, "relative_strength": -4.560271, "rate_of_change": -0.1701933662171553, "market_dynamics": -1.487288, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.06, "high": 36.7, "low": 35.72, "close": 36.5651, "volume": 104913}, "trend_line": 38.810461, "activity_lines": {"activity_5": 36.588031, "activity_10": 37.328711, "activity_20": 38.1608, "activity_30": 38.490877}, "trend_signal": 0, "fair_value": 32.37037, "relative_strength": -5.904624, "rate_of_change": -0.12613140038563764, "market_dynamics": -1.533898, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.6, "high": 37.88, "low": 36.38, "close": 37.6886, "volume": 59587}, "trend_line": 38.772529, "activity_lines": {"activity_5": 36.860086, "activity_10": 37.289019, "activity_20": 38.071668, "activity_30": 38.418499}, "trend_signal": 0, "fair_value": 32.453775, "relative_strength": -6.143044, "rate_of_change": -0.09773653551808585, "market_dynamics": -1.450125, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.64, "high": 39.48, "low": 37.63, "close": 39.4098, "volume": 23553}, "trend_line": 38.779203, "activity_lines": {"activity_5": 37.730926, "activity_10": 37.591874, "activity_20": 38.149395, "activity_30": 38.459613}, "trend_signal": 0, "fair_value": 32.547906, "relative_strength": -5.88341, "rate_of_change": 0.0172132181524807, "market_dynamics": -1.115485, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.193748, "high": 39.52294, "low": 39.002717, "close": 39.509174, "volume": 11601}, "trend_line": 38.799852, "activity_lines": {"activity_5": 38.488738, "activity_10": 37.910106, "activity_20": 38.237547, "activity_30": 38.506708}, "trend_signal": 0, "fair_value": 32.641445, "relative_strength": -5.923363, "rate_of_change": 0.05324761316007141, "market_dynamics": -0.70216, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.552866, "high": 40.12147, "low": 39.173797, "close": 39.879265, "volume": 150640}, "trend_line": 38.812774, "activity_lines": {"activity_5": 39.173648, "activity_10": 38.278204, "activity_20": 38.36091, "activity_30": 38.576347}, "trend_signal": 0, "fair_value": 32.738955, "relative_strength": -5.69435, "rate_of_change": 0.033304250748162914, "market_dynamics": -0.113909, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.782303, "high": 40.812972, "low": 39.612719, "close": 40.792123, "volume": 87780}, "trend_line": 38.891935, "activity_lines": {"activity_5": 39.900893, "activity_10": 38.795067, "activity_20": 38.567708, "activity_30": 38.704047}, "trend_signal": 0, "fair_value": 32.842808, "relative_strength": -5.545522, "rate_of_change": 0.20395604807839593, "market_dynamics": 0.394385, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.909535, "high": 41.547967, "low": 40.440686, "close": 40.956918, "volume": 53597}, "trend_line": 38.957902, "activity_lines": {"activity_5": 40.401268, "activity_10": 39.302849, "activity_20": 38.782113, "activity_30": 38.837272}, "trend_signal": 0, "fair_value": 32.944766, "relative_strength": -5.126598, "rate_of_change": 0.16961614278127474, "market_dynamics": 0.685577, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.974375, "high": 41.378383, "low": 40.440686, "close": 41.215982, "volume": 37573}, "trend_line": 39.008418, "activity_lines": {"activity_5": 40.77011, "activity_10": 39.805143, "activity_20": 39.015541, "activity_30": 38.982955}, "trend_signal": 0, "fair_value": 33.04815, "relative_strength": -5.132199, "rate_of_change": 0.12966817360955882, "market_dynamics": 0.893588, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.001764, "high": 41.907085, "low": 40.001764, "close": 41.813515, "volume": 41438}, "trend_line": 39.067322, "activity_lines": {"activity_5": 41.217718, "activity_10": 40.343379, "activity_20": 39.295954, "activity_30": 39.163929}, "trend_signal": 1, "fair_value": 33.152662, "relative_strength": -4.922346, "rate_of_change": 0.15100330395351663, "market_dynamics": 0.89115, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.737501, "high": 42.046742, "low": 40.759902, "close": 40.793719, "volume": 17801}, "trend_line": 39.121684, "activity_lines": {"activity_5": 41.171771, "activity_10": 40.600774, "activity_20": 39.469847, "activity_30": 39.275309}, "trend_signal": 1, "fair_value": 33.249985, "relative_strength": -4.655137, "rate_of_change": 0.13914954293515355, "market_dynamics": 0.778864, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.019265, "high": 41.178773, "low": 40.281078, "close": 41.173885, "volume": 51523}, "trend_line": 39.190755, "activity_lines": {"activity_5": 41.191582, "activity_10": 40.839222, "activity_20": 39.674124, "activity_30": 39.407709}, "trend_signal": 1, "fair_value": 33.345715, "relative_strength": -4.127189, "rate_of_change": 0.17655426080329514, "market_dynamics": 0.754161, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.016815, "high": 42.186399, "low": 41.128996, "close": 41.621087, "volume": 34680}, "trend_line": 39.301292, "activity_lines": {"activity_5": 41.33501, "activity_10": 41.075184, "activity_20": 39.91279, "activity_30": 39.564505}, "trend_signal": 1, "fair_value": 33.44652, "relative_strength": -3.814158, "rate_of_change": 0.282048661731558, "market_dynamics": 0.741089, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.041666, "high": 41.71755, "low": 40.041666, "close": 40.7242, "volume": 27321}, "trend_line": 39.338379, "activity_lines": {"activity_5": 41.135197, "activity_10": 41.076575, "activity_20": 40.055064, "activity_30": 39.656305}, "trend_signal": 1, "fair_value": 33.538361, "relative_strength": -3.422299, "rate_of_change": 0.09436585443554057, "market_dynamics": 0.652212, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.87, "high": 41.7199, "low": 40.87, "close": 41.3592, "volume": 67432}, "trend_line": 39.4003, "activity_lines": {"activity_5": 41.179837, "activity_10": 41.169523, "activity_20": 40.25085, "activity_30": 39.786681}, "trend_signal": 1, "fair_value": 33.635708, "relative_strength": -3.773829, "rate_of_change": 0.15740607918795566, "market_dynamics": 0.752123, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.48, "high": 41.9224, "low": 41.2, "close": 41.84, "volume": 40095}, "trend_line": 39.490185, "activity_lines": {"activity_5": 41.415031, "activity_10": 41.316252, "activity_20": 40.479054, "activity_30": 39.944081}, "trend_signal": 1, "fair_value": 33.732534, "relative_strength": -3.793391, "rate_of_change": 0.22813278071485577, "market_dynamics": 0.797899, "expectation": {"probability": 55.9873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e542da02-7e09-467d-8e52-2fcdaced63d3/", "share_image": "https://sharemaestro.com/terminal/e542da02-7e09-467d-8e52-2fcdaced63d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}