{"ticker": {"uuid": "e5436cbd-d9d4-44b9-b850-334a8792dea8", "symbol": "MXUK", "name": "Invesco MSCI Europe ex-UK UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUK rose 7.79%, moving from 42.81 to 46.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.15"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.419998, "high": 46.880001, "low": 45.970001, "close": 46.150002, "volume": 270}, "trend_line": 43.531, "activity_lines": {"activity_5": 45.437334, "activity_10": 44.946727, "activity_20": 44.344595, "activity_30": 44.085021}, "trend_signal": 1, "fair_value": 37.496218, "relative_strength": 5.318911, "rate_of_change": 0.36621182349988884, "market_dynamics": 0.109823, "expectation": {"probability": 60.7388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.959999, "high": 31.985001, "low": 31.665001, "close": 31.75, "volume": 5984}, "trend_line": 30.673167, "activity_lines": {"activity_5": 31.955, "activity_10": 31.980546, "activity_20": 31.60681, "activity_30": 31.242194}, "trend_signal": 1, "fair_value": 28.527692, "relative_strength": -3.049928, "rate_of_change": 0.29373515306523246, "market_dynamics": 0.128898, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.945, "high": 32.355, "low": 31.85, "close": 32.264999, "volume": 4867}, "trend_line": 30.781333, "activity_lines": {"activity_5": 32.033, "activity_10": 32.041909, "activity_20": 31.695238, "activity_30": 31.344892}, "trend_signal": 1, "fair_value": 28.584103, "relative_strength": -3.888997, "rate_of_change": 0.35264046911100067, "market_dynamics": 0.056727, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.130001, "high": 32.130001, "low": 31.295, "close": 31.360001, "volume": 7101}, "trend_line": 30.844833, "activity_lines": {"activity_5": 31.797, "activity_10": 31.920637, "activity_20": 31.689786, "activity_30": 31.382226}, "trend_signal": 1, "fair_value": 28.637372, "relative_strength": -3.384052, "rate_of_change": 0.2062938599832607, "market_dynamics": -0.01894, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.370001, "high": 32.139999, "low": 31.17, "close": 32.080002, "volume": 9271}, "trend_line": 30.9275, "activity_lines": {"activity_5": 31.872334, "activity_10": 31.939728, "activity_20": 31.752024, "activity_30": 31.461914}, "trend_signal": 1, "fair_value": 28.691763, "relative_strength": -3.010029, "rate_of_change": 0.2680092318865761, "market_dynamics": -0.105871, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.195, "high": 32.195, "low": 31.004999, "close": 31.09, "volume": 7928}, "trend_line": 30.986167, "activity_lines": {"activity_5": 31.608667, "activity_10": 31.778273, "activity_20": 31.713881, "activity_30": 31.472398}, "trend_signal": 1, "fair_value": 28.738878, "relative_strength": -2.611556, "rate_of_change": 0.18969202166356738, "market_dynamics": -0.346718, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.99, "high": 32.125, "low": 30.99, "close": 32.07, "volume": 6820}, "trend_line": 31.108667, "activity_lines": {"activity_5": 31.729, "activity_10": 31.810637, "activity_20": 31.770143, "activity_30": 31.542323}, "trend_signal": 1, "fair_value": 28.789583, "relative_strength": -2.548347, "rate_of_change": 0.39533770020668346, "market_dynamics": -0.588281, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.93, "high": 32.264999, "low": 31.82, "close": 32.264999, "volume": 5309}, "trend_line": 31.234, "activity_lines": {"activity_5": 31.893, "activity_10": 31.876637, "activity_20": 31.838643, "activity_30": 31.616925}, "trend_signal": 1, "fair_value": 28.843718, "relative_strength": -2.273997, "rate_of_change": 0.40288772257583794, "market_dynamics": -0.656279, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.174999, "high": 32.724998, "low": 31.965, "close": 32.634998, "volume": 16398}, "trend_line": 31.369667, "activity_lines": {"activity_5": 32.180333, "activity_10": 32.006545, "activity_20": 31.937786, "activity_30": 31.707312}, "trend_signal": 1, "fair_value": 28.90516, "relative_strength": -2.757047, "rate_of_change": 0.4343567906768201, "market_dynamics": -0.62022, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.595001, "high": 32.724998, "low": 31.665001, "close": 31.834999, "volume": 14842}, "trend_line": 31.436333, "activity_lines": {"activity_5": 32.115999, "activity_10": 31.987272, "activity_20": 31.951357, "activity_30": 31.737333}, "trend_signal": 1, "fair_value": 28.958429, "relative_strength": -1.945539, "rate_of_change": 0.21251739777792808, "market_dynamics": -0.42398, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.764999, "high": 32.360001, "low": 31.705, "close": 31.860001, "volume": 23505}, "trend_line": 31.485, "activity_lines": {"activity_5": 32.076333, "activity_10": 31.974545, "activity_20": 31.95669, "activity_30": 31.764667}, "trend_signal": 1, "fair_value": 29.00984, "relative_strength": -1.028523, "rate_of_change": 0.1548113133933218, "market_dynamics": -0.36817, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.844999, "high": 31.959999, "low": 31.01, "close": 31.174999, "volume": 12345}, "trend_line": 31.512167, "activity_lines": {"activity_5": 31.756999, "activity_10": 31.838909, "activity_20": 31.887714, "activity_30": 31.744667}, "trend_signal": 1, "fair_value": 29.057853, "relative_strength": -1.426893, "rate_of_change": 0.08628553279340055, "market_dynamics": -0.4968, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.25, "high": 31.905001, "low": 31.25, "close": 31.459999, "volume": 15822}, "trend_line": 31.539167, "activity_lines": {"activity_5": 31.592333, "activity_10": 31.765545, "activity_20": 31.846238, "activity_30": 31.741301}, "trend_signal": 1, "fair_value": 29.105897, "relative_strength": -0.746449, "rate_of_change": 0.0856811910142437, "market_dynamics": -0.797314, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.705, "high": 32.09, "low": 31.629999, "close": 31.844999, "volume": 9012}, "trend_line": 31.5615, "activity_lines": {"activity_5": 31.609666, "activity_10": 31.776817, "activity_20": 31.840524, "activity_30": 31.761032}, "trend_signal": 1, "fair_value": 29.15875, "relative_strength": -0.757053, "rate_of_change": 0.07081036731249025, "market_dynamics": -0.878652, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.02, "high": 32.025002, "low": 31.34, "close": 31.559999, "volume": 9772}, "trend_line": 31.586833, "activity_lines": {"activity_5": 31.584666, "activity_10": 31.727454, "activity_20": 31.807833, "activity_30": 31.760935}, "trend_signal": 0, "fair_value": 29.206731, "relative_strength": -0.900623, "rate_of_change": 0.08026551336279907, "market_dynamics": -1.03264, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.68, "high": 32.25, "low": 31.24, "close": 31.934999, "volume": 7846}, "trend_line": 31.6075, "activity_lines": {"activity_5": 31.702999, "activity_10": 31.755726, "activity_20": 31.81319, "activity_30": 31.783398}, "trend_signal": 1, "fair_value": 29.256891, "relative_strength": -0.58206, "rate_of_change": 0.06542916157502432, "market_dynamics": -0.923842, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.855, "high": 31.895, "low": 31.280001, "close": 31.290001, "volume": 11971}, "trend_line": 31.625833, "activity_lines": {"activity_5": 31.601333, "activity_10": 31.651363, "activity_20": 31.75719, "activity_30": 31.762914}, "trend_signal": 0, "fair_value": 29.308846, "relative_strength": -0.392648, "rate_of_change": 0.058002056473933014, "market_dynamics": -0.973131, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.200001, "high": 31.290001, "low": 30.754999, "close": 31.07, "volume": 10220}, "trend_line": 31.618167, "activity_lines": {"activity_5": 31.418667, "activity_10": 31.521181, "activity_20": 31.683476, "activity_30": 31.727054}, "trend_signal": 0, "fair_value": 29.356603, "relative_strength": 0.105294, "rate_of_change": -0.024239677734339504, "market_dynamics": -1.040445, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.245001, "high": 31.245001, "low": 30.254999, "close": 30.76, "volume": 4601}, "trend_line": 31.621333, "activity_lines": {"activity_5": 31.158667, "activity_10": 31.356363, "activity_20": 31.585047, "activity_30": 31.671688}, "trend_signal": 0, "fair_value": 29.398782, "relative_strength": 0.221274, "rate_of_change": 0.010013230684752294, "market_dynamics": -1.148495, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.684999, "high": 31.530001, "low": 30.6, "close": 31.025, "volume": 4337}, "trend_line": 31.668667, "activity_lines": {"activity_5": 31.059333, "activity_10": 31.273818, "activity_20": 31.519809, "activity_30": 31.633215}, "trend_signal": 0, "fair_value": 29.443365, "relative_strength": 1.414476, "rate_of_change": 0.14969008422257, "market_dynamics": -1.229515, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.110001, "high": 31.115, "low": 29.940001, "close": 29.940001, "volume": 8402}, "trend_line": 31.668167, "activity_lines": {"activity_5": 30.634, "activity_10": 31.008727, "activity_20": 31.355619, "activity_30": 31.521688}, "trend_signal": 0, "fair_value": 29.483269, "relative_strength": 0.485422, "rate_of_change": -0.0015788476351051807, "market_dynamics": -1.282948, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.08, "high": 30.094999, "low": 29.66, "close": 29.695, "volume": 17051}, "trend_line": 31.616333, "activity_lines": {"activity_5": 30.26, "activity_10": 30.734, "activity_20": 31.177666, "activity_30": 31.394387}, "trend_signal": 0, "fair_value": 29.530545, "relative_strength": 0.45911, "rate_of_change": -0.1636785608715512, "market_dynamics": -1.276371, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.860001, "high": 30.924999, "low": 29.809999, "close": 30.799999, "volume": 9969}, "trend_line": 31.600667, "activity_lines": {"activity_5": 30.360667, "activity_10": 30.687091, "activity_20": 31.114738, "activity_30": 31.34172}, "trend_signal": 0, "fair_value": 29.574423, "relative_strength": 0.785659, "rate_of_change": -0.049550338427924306, "market_dynamics": -1.213087, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.815001, "high": 31.105, "low": 30.575001, "close": 30.825001, "volume": 8832}, "trend_line": 31.5655, "activity_lines": {"activity_5": 30.487667, "activity_10": 30.656727, "activity_20": 31.061167, "activity_30": 31.291677}, "trend_signal": 0, "fair_value": 29.611538, "relative_strength": 0.58703, "rate_of_change": -0.11128562571163854, "market_dynamics": -1.181001, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.99, "high": 31.785, "low": 30.91, "close": 31.77, "volume": 6503}, "trend_line": 31.556167, "activity_lines": {"activity_5": 30.925333, "activity_10": 30.816727, "activity_20": 31.100143, "activity_30": 31.304871}, "trend_signal": 0, "fair_value": 29.65282, "relative_strength": -0.774387, "rate_of_change": -0.029567090652774675, "market_dynamics": -0.896678, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.799999, "high": 32.375, "low": 31.785, "close": 32.105, "volume": 9380}, "trend_line": 31.561333, "activity_lines": {"activity_5": 31.425, "activity_10": 31.033818, "activity_20": 31.1725, "activity_30": 31.340279}, "trend_signal": 0, "fair_value": 29.694231, "relative_strength": -0.39662, "rate_of_change": 0.01637080954731501, "market_dynamics": -0.47953, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.09, "high": 32.494999, "low": 31.764999, "close": 32.470001, "volume": 7891}, "trend_line": 31.578, "activity_lines": {"activity_5": 31.902, "activity_10": 31.314182, "activity_20": 31.274786, "activity_30": 31.398903}, "trend_signal": 0, "fair_value": 29.738333, "relative_strength": -1.471388, "rate_of_change": 0.05280828918093609, "market_dynamics": 0.007709, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.470001, "high": 33.014999, "low": 32.470001, "close": 33.014999, "volume": 3930}, "trend_line": 31.609167, "activity_lines": {"activity_5": 32.375667, "activity_10": 31.672182, "activity_20": 31.427071, "activity_30": 31.491613}, "trend_signal": 0, "fair_value": 29.787244, "relative_strength": -1.913142, "rate_of_change": 0.09869846095382845, "market_dynamics": 0.450174, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.044998, "high": 33.505001, "low": 33.035, "close": 33.360001, "volume": 18547}, "trend_line": 31.640167, "activity_lines": {"activity_5": 32.816667, "activity_10": 32.057546, "activity_20": 31.608643, "activity_30": 31.60457}, "trend_signal": 0, "fair_value": 29.835705, "relative_strength": -0.792377, "rate_of_change": 0.09807281539561721, "market_dynamics": 0.896352, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.259998, "high": 33.41, "low": 33.200001, "close": 33.355, "volume": 15563}, "trend_line": 31.687167, "activity_lines": {"activity_5": 33.087, "activity_10": 32.394727, "activity_20": 31.786286, "activity_30": 31.715204}, "trend_signal": 1, "fair_value": 29.884583, "relative_strength": -0.492636, "rate_of_change": 0.14854536007979047, "market_dynamics": 1.09613, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.400002, "high": 33.544998, "low": 33.369999, "close": 33.494999, "volume": 9084}, "trend_line": 31.738667, "activity_lines": {"activity_5": 33.298333, "activity_10": 32.715, "activity_20": 31.970024, "activity_30": 31.831839}, "trend_signal": 1, "fair_value": 29.931891, "relative_strength": -0.29642, "rate_of_change": 0.16252636280170069, "market_dynamics": 1.183633, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.764999, "high": 33.764999, "low": 32.990002, "close": 33.25, "volume": 11161}, "trend_line": 31.788667, "activity_lines": {"activity_5": 33.335333, "activity_10": 32.926091, "activity_20": 32.122643, "activity_30": 31.929344}, "trend_signal": 1, "fair_value": 29.974231, "relative_strength": -0.049944, "rate_of_change": 0.15753654682473184, "market_dynamics": 1.243905, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.240002, "high": 33.455002, "low": 33.009998, "close": 33.305, "volume": 6105}, "trend_line": 31.823333, "activity_lines": {"activity_5": 33.338667, "activity_10": 33.082545, "activity_20": 32.270619, "activity_30": 32.027172}, "trend_signal": 1, "fair_value": 30.018269, "relative_strength": -0.525668, "rate_of_change": 0.1090514427673278, "market_dynamics": 1.057927, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.365002, "high": 33.365002, "low": 32.650002, "close": 32.869999, "volume": 8022}, "trend_line": 31.873667, "activity_lines": {"activity_5": 33.177666, "activity_10": 33.114363, "activity_20": 32.368381, "activity_30": 32.094699}, "trend_signal": 1, "fair_value": 30.058846, "relative_strength": -0.906447, "rate_of_change": 0.15816696510073108, "market_dynamics": 0.855411, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.985001, "high": 33.970001, "low": 32.985001, "close": 33.955002, "volume": 24807}, "trend_line": 31.936167, "activity_lines": {"activity_5": 33.411, "activity_10": 33.306273, "activity_20": 32.564595, "activity_30": 32.228978}, "trend_signal": 1, "fair_value": 30.111827, "relative_strength": -0.066982, "rate_of_change": 0.1960866316385874, "market_dynamics": 0.95974, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.955002, "high": 34.205002, "low": 33.919998, "close": 33.985001, "volume": 10675}, "trend_line": 32.032667, "activity_lines": {"activity_5": 33.614334, "activity_10": 33.463909, "activity_20": 32.752262, "activity_30": 32.361161}, "trend_signal": 1, "fair_value": 30.158462, "relative_strength": 0.281952, "rate_of_change": 0.30216525358223284, "market_dynamics": 1.013534, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.02, "high": 34.200001, "low": 33.970001, "close": 34.115002, "volume": 6362}, "trend_line": 32.100833, "activity_lines": {"activity_5": 33.828335, "activity_10": 33.611001, "activity_20": 32.942548, "activity_30": 32.495506}, "trend_signal": 1, "fair_value": 30.204327, "relative_strength": 0.612919, "rate_of_change": 0.2128015129055756, "market_dynamics": 1.109783, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.259998, "high": 34.605, "low": 33.939999, "close": 34.57, "volume": 31694}, "trend_line": 32.177667, "activity_lines": {"activity_5": 34.136334, "activity_10": 33.81091, "activity_20": 33.162715, "activity_30": 32.654807}, "trend_signal": 1, "fair_value": 30.25343, "relative_strength": 0.820534, "rate_of_change": 0.23935204422887738, "market_dynamics": 1.431354, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.459999, "high": 35.07, "low": 34.459999, "close": 35.049999, "volume": 12906}, "trend_line": 32.258167, "activity_lines": {"activity_5": 34.52, "activity_10": 34.069819, "activity_20": 33.411929, "activity_30": 32.840118}, "trend_signal": 1, "fair_value": 30.309487, "relative_strength": 0.457474, "rate_of_change": 0.25017351320094366, "market_dynamics": 1.463259, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.005001, "high": 35.165001, "low": 34.91, "close": 35.130001, "volume": 12858}, "trend_line": 32.368, "activity_lines": {"activity_5": 34.785, "activity_10": 34.312546, "activity_20": 33.648334, "activity_30": 33.025398}, "trend_signal": 1, "fair_value": 30.365256, "relative_strength": -1.078826, "rate_of_change": 0.3404812182911752, "market_dynamics": 1.554347, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.185001, "high": 35.735001, "low": 35.014999, "close": 35.634998, "volume": 13680}, "trend_line": 32.493833, "activity_lines": {"activity_5": 35.14, "activity_10": 34.614818, "activity_20": 33.913286, "activity_30": 33.236172}, "trend_signal": 1, "fair_value": 30.417756, "relative_strength": -0.116475, "rate_of_change": 0.3887574147305983, "market_dynamics": 1.672162, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.48, "high": 36.130001, "low": 35.435001, "close": 35.799999, "volume": 14890}, "trend_line": 32.648, "activity_lines": {"activity_5": 35.439999, "activity_10": 34.908182, "activity_20": 34.166833, "activity_30": 33.449473}, "trend_signal": 1, "fair_value": 30.470962, "relative_strength": -0.328938, "rate_of_change": 0.47445002871776026, "market_dynamics": 1.589672, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.834999, "high": 36.09, "low": 35.665001, "close": 36.009998, "volume": 22932}, "trend_line": 32.799667, "activity_lines": {"activity_5": 35.697665, "activity_10": 35.193363, "activity_20": 34.411309, "activity_30": 33.666376}, "trend_signal": 1, "fair_value": 30.523686, "relative_strength": -1.203673, "rate_of_change": 0.46455219308991735, "market_dynamics": 1.588911, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.035, "high": 36.299999, "low": 35.900002, "close": 36.275002, "volume": 33586}, "trend_line": 32.947333, "activity_lines": {"activity_5": 35.947666, "activity_10": 35.477545, "activity_20": 34.656214, "activity_30": 33.890591}, "trend_signal": 1, "fair_value": 30.575449, "relative_strength": -1.983095, "rate_of_change": 0.4502057901990315, "market_dynamics": 1.592674, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.595001, "high": 36.595001, "low": 35.654999, "close": 35.77, "volume": 4046}, "trend_line": 33.087667, "activity_lines": {"activity_5": 35.947667, "activity_10": 35.608, "activity_20": 34.827071, "activity_30": 34.072699}, "trend_signal": 1, "fair_value": 30.621763, "relative_strength": -1.624806, "rate_of_change": 0.4259343237281234, "market_dynamics": 1.424709, "expectation": {"probability": 61.7478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.75, "high": 35.994999, "low": 35.415001, "close": 35.57, "volume": 18431}, "trend_line": 33.208833, "activity_lines": {"activity_5": 35.838333, "activity_10": 35.669091, "activity_20": 34.959833, "activity_30": 34.232849}, "trend_signal": 1, "fair_value": 30.664551, "relative_strength": -0.80826, "rate_of_change": 0.36619686724964684, "market_dynamics": 1.326188, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.755001, "high": 35.924999, "low": 34.955002, "close": 35.189999, "volume": 6778}, "trend_line": 33.338833, "activity_lines": {"activity_5": 35.606666, "activity_10": 35.632272, "activity_20": 35.039905, "activity_30": 34.360667}, "trend_signal": 1, "fair_value": 30.705577, "relative_strength": -0.767846, "rate_of_change": 0.391462114913832, "market_dynamics": 0.934166, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.435001, "high": 35.965, "low": 35.224998, "close": 35.855, "volume": 7773}, "trend_line": 33.498333, "activity_lines": {"activity_5": 35.637333, "activity_10": 35.696818, "activity_20": 35.170357, "activity_30": 34.523}, "trend_signal": 1, "fair_value": 30.751891, "relative_strength": -1.220479, "rate_of_change": 0.47842106530843864, "market_dynamics": 0.593446, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.955002, "high": 35.955002, "low": 35.415001, "close": 35.485001, "volume": 7405}, "trend_line": 33.655833, "activity_lines": {"activity_5": 35.555, "activity_10": 35.670727, "activity_20": 35.252048, "activity_30": 34.651172}, "trend_signal": 1, "fair_value": 30.792468, "relative_strength": -1.343939, "rate_of_change": 0.47017265008380815, "market_dynamics": 0.25472, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.645, "high": 36.880001, "low": 35.645, "close": 36.865002, "volume": 5230}, "trend_line": 33.8505, "activity_lines": {"activity_5": 35.985334, "activity_10": 35.887637, "activity_20": 35.455048, "activity_30": 34.858215}, "trend_signal": 1, "fair_value": 30.842821, "relative_strength": -1.668648, "rate_of_change": 0.5784049380088007, "market_dynamics": 0.071491, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.895, "high": 37.240002, "low": 36.825001, "close": 37.044998, "volume": 5613}, "trend_line": 34.087333, "activity_lines": {"activity_5": 36.402667, "activity_10": 36.105727, "activity_20": 35.658476, "activity_30": 35.064312}, "trend_signal": 1, "fair_value": 30.893077, "relative_strength": -0.815546, "rate_of_change": 0.6996440229834251, "market_dynamics": 0.156545, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.09, "high": 37.185001, "low": 36.785, "close": 36.955002, "volume": 6012}, "trend_line": 34.329333, "activity_lines": {"activity_5": 36.691667, "activity_10": 36.281819, "activity_20": 35.836429, "activity_30": 35.249323}, "trend_signal": 1, "fair_value": 30.940417, "relative_strength": -0.977354, "rate_of_change": 0.709941138545504, "market_dynamics": 0.137886, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.935001, "high": 37.205002, "low": 36.490002, "close": 36.900002, "volume": 4838}, "trend_line": 34.532667, "activity_lines": {"activity_5": 36.844668, "activity_10": 36.42691, "activity_20": 35.9915, "activity_30": 35.415172}, "trend_signal": 1, "fair_value": 30.985737, "relative_strength": -0.08427, "rate_of_change": 0.5923039634938382, "market_dynamics": 0.236986, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.220001, "high": 37.599998, "low": 36.790001, "close": 37.459999, "volume": 19209}, "trend_line": 34.753833, "activity_lines": {"activity_5": 37.114667, "activity_10": 36.657637, "activity_20": 36.182786, "activity_30": 35.604032}, "trend_signal": 1, "fair_value": 31.032147, "relative_strength": 1.080504, "rate_of_change": 0.6404544427454844, "market_dynamics": 0.324727, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.119999, "high": 37.384998, "low": 36.305, "close": 36.404999, "volume": 6349}, "trend_line": 34.908333, "activity_lines": {"activity_5": 36.901333, "activity_10": 36.675, "activity_20": 36.251738, "activity_30": 35.710559}, "trend_signal": 1, "fair_value": 31.073654, "relative_strength": 1.215096, "rate_of_change": 0.4445552811397775, "market_dynamics": 0.08122, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.549999, "high": 36.985001, "low": 36.380001, "close": 36.634998, "volume": 19066}, "trend_line": 35.059333, "activity_lines": {"activity_5": 36.795333, "activity_10": 36.722636, "activity_20": 36.330928, "activity_30": 35.821957}, "trend_signal": 1, "fair_value": 31.114327, "relative_strength": 0.914049, "rate_of_change": 0.43256147464848393, "market_dynamics": -0.022071, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.73, "high": 37.105, "low": 36.455002, "close": 36.465, "volume": 10936}, "trend_line": 35.1925, "activity_lines": {"activity_5": 36.659999, "activity_10": 36.72, "activity_20": 36.381309, "activity_30": 35.912645}, "trend_signal": 1, "fair_value": 31.154487, "relative_strength": 0.037015, "rate_of_change": 0.3798332386985236, "market_dynamics": -0.176674, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.955002, "high": 37.075001, "low": 36.25, "close": 36.84, "volume": 35872}, "trend_line": 35.32, "activity_lines": {"activity_5": 36.682333, "activity_10": 36.762363, "activity_20": 36.456214, "activity_30": 36.018935}, "trend_signal": 1, "fair_value": 31.196731, "relative_strength": -0.24851, "rate_of_change": 0.36229310222347866, "market_dynamics": -0.371047, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.830002, "high": 37.455002, "low": 36.474998, "close": 37.400002, "volume": 12815}, "trend_line": 35.454667, "activity_lines": {"activity_5": 36.895334, "activity_10": 36.888636, "activity_20": 36.573643, "activity_30": 36.153129}, "trend_signal": 1, "fair_value": 31.243333, "relative_strength": -0.208761, "rate_of_change": 0.3812768969422432, "market_dynamics": -0.211328, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.395, "high": 37.395, "low": 36.205002, "close": 36.205002, "volume": 24788}, "trend_line": 35.549667, "activity_lines": {"activity_5": 36.714001, "activity_10": 36.762819, "activity_20": 36.566072, "activity_30": 36.201538}, "trend_signal": 1, "fair_value": 31.278974, "relative_strength": -0.331884, "rate_of_change": 0.2679477993686949, "market_dynamics": -0.352384, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.395, "high": 36.855, "low": 35.82, "close": 36.349998, "volume": 6785}, "trend_line": 35.644833, "activity_lines": {"activity_5": 36.594334, "activity_10": 36.675364, "activity_20": 36.567191, "activity_30": 36.253172}, "trend_signal": 1, "fair_value": 31.315449, "relative_strength": -1.259792, "rate_of_change": 0.2676987100891802, "market_dynamics": -0.487108, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.459999, "high": 36.814999, "low": 35.174999, "close": 35.255001, "volume": 22500}, "trend_line": 35.711667, "activity_lines": {"activity_5": 36.128667, "activity_10": 36.401455, "activity_20": 36.460619, "activity_30": 36.228022}, "trend_signal": 1, "fair_value": 31.341731, "relative_strength": -0.133578, "rate_of_change": 0.1874998264124286, "market_dynamics": -0.753147, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.314999, "high": 35.439999, "low": 34.049999, "close": 35.404999, "volume": 8363}, "trend_line": 35.781667, "activity_lines": {"activity_5": 35.793667, "activity_10": 36.185727, "activity_20": 36.370929, "activity_30": 36.208237}, "trend_signal": 1, "fair_value": 31.366282, "relative_strength": -0.04351, "rate_of_change": 0.19601437255785423, "market_dynamics": -1.121497, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.48, "high": 36.369999, "low": 35.27, "close": 36.279999, "volume": 9207}, "trend_line": 35.895333, "activity_lines": {"activity_5": 35.845999, "activity_10": 36.156273, "activity_20": 36.367452, "activity_30": 36.240387}, "trend_signal": 0, "fair_value": 31.398974, "relative_strength": -0.904041, "rate_of_change": 0.317665468185152, "market_dynamics": -1.225472, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.290001, "high": 36.84, "low": 36.290001, "close": 36.84, "volume": 3376}, "trend_line": 35.9915, "activity_lines": {"activity_5": 36.159666, "activity_10": 36.250091, "activity_20": 36.417286, "activity_30": 36.301333}, "trend_signal": 1, "fair_value": 31.43391, "relative_strength": -1.018576, "rate_of_change": 0.267909480042994, "market_dynamics": -1.192017, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.779999, "high": 37.43, "low": 36.75, "close": 37.310001, "volume": 2532}, "trend_line": 36.102333, "activity_lines": {"activity_5": 36.587667, "activity_10": 36.421455, "activity_20": 36.506786, "activity_30": 36.386398}, "trend_signal": 1, "fair_value": 31.472308, "relative_strength": -1.172347, "rate_of_change": 0.3079421530083478, "market_dynamics": -1.042288, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.32, "high": 37.369999, "low": 35.860001, "close": 35.860001, "volume": 8304}, "trend_line": 36.1605, "activity_lines": {"activity_5": 36.468334, "activity_10": 36.316909, "activity_20": 36.449905, "activity_30": 36.370764}, "trend_signal": 1, "fair_value": 31.503622, "relative_strength": -1.829898, "rate_of_change": 0.16111701146847604, "market_dynamics": -0.999668, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.080002, "high": 36.68, "low": 35.985001, "close": 36.625, "volume": 6117}, "trend_line": 36.229, "activity_lines": {"activity_5": 36.563667, "activity_10": 36.362455, "activity_20": 36.462691, "activity_30": 36.400731}, "trend_signal": 1, "fair_value": 31.541635, "relative_strength": -1.819046, "rate_of_change": 0.18943322133267027, "market_dynamics": -0.93683, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.540001, "high": 37.035, "low": 36.415001, "close": 36.415001, "volume": 8147}, "trend_line": 36.2745, "activity_lines": {"activity_5": 36.507667, "activity_10": 36.373728, "activity_20": 36.45181, "activity_30": 36.412731}, "trend_signal": 1, "fair_value": 31.577949, "relative_strength": -2.427355, "rate_of_change": 0.1255899969637696, "market_dynamics": -0.859827, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.474998, "high": 37.59, "low": 36.474998, "close": 37.584999, "volume": 2999}, "trend_line": 36.356333, "activity_lines": {"activity_5": 36.832667, "activity_10": 36.615636, "activity_20": 36.547929, "activity_30": 36.49728}, "trend_signal": 1, "fair_value": 31.626571, "relative_strength": -3.106316, "rate_of_change": 0.22559373664694493, "market_dynamics": -0.720588, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.445, "high": 37.445, "low": 36.665001, "close": 36.785, "volume": 8676}, "trend_line": 36.394667, "activity_lines": {"activity_5": 36.841333, "activity_10": 36.687, "activity_20": 36.564429, "activity_30": 36.524936}, "trend_signal": 1, "fair_value": 31.668558, "relative_strength": -3.329942, "rate_of_change": 0.10543967676827853, "market_dynamics": -0.471822, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.900002, "high": 37.165001, "low": 36.584999, "close": 37.165001, "volume": 5061}, "trend_line": 36.440167, "activity_lines": {"activity_5": 37.011667, "activity_10": 36.819546, "activity_20": 36.618357, "activity_30": 36.574635}, "trend_signal": 1, "fair_value": 31.707949, "relative_strength": -3.490043, "rate_of_change": 0.12501831655721454, "market_dynamics": -0.259444, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.220001, "high": 37.52, "low": 36.77, "close": 37.215, "volume": 6413}, "trend_line": 36.480334, "activity_lines": {"activity_5": 37.111667, "activity_10": 36.926455, "activity_20": 36.676048, "activity_30": 36.624624}, "trend_signal": 1, "fair_value": 31.74609, "relative_strength": -4.634198, "rate_of_change": 0.11022726652157419, "market_dynamics": -0.072928, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.205002, "high": 37.240002, "low": 36.705002, "close": 36.849998, "volume": 18446}, "trend_line": 36.4995, "activity_lines": {"activity_5": 37.050666, "activity_10": 36.934091, "activity_20": 36.697476, "activity_30": 36.648473}, "trend_signal": 1, "fair_value": 31.780224, "relative_strength": -4.510506, "rate_of_change": 0.05253789617167009, "market_dynamics": 0.056908, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.900002, "high": 37.075001, "low": 35.82, "close": 36.290001, "volume": 10847}, "trend_line": 36.516833, "activity_lines": {"activity_5": 36.774, "activity_10": 36.829545, "activity_20": 36.668476, "activity_30": 36.634957}, "trend_signal": 1, "fair_value": 31.806154, "relative_strength": -4.810698, "rate_of_change": 0.04748832175783425, "market_dynamics": 0.079865, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.275002, "high": 36.535, "low": 35.775002, "close": 35.884998, "volume": 10352}, "trend_line": 36.527333, "activity_lines": {"activity_5": 36.448666, "activity_10": 36.661363, "activity_20": 36.601452, "activity_30": 36.594193}, "trend_signal": 0, "fair_value": 31.828109, "relative_strength": -5.536567, "rate_of_change": 0.02875386263644604, "market_dynamics": 0.031074, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.205002, "high": 36.400002, "low": 35.380001, "close": 35.595001, "volume": 24768}, "trend_line": 36.540833, "activity_lines": {"activity_5": 36.086666, "activity_10": 36.466363, "activity_20": 36.510381, "activity_30": 36.534043}, "trend_signal": 0, "fair_value": 31.848462, "relative_strength": -6.146765, "rate_of_change": 0.036958624928900535, "market_dynamics": -0.076565, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.66, "high": 35.875, "low": 35.115002, "close": 35.875, "volume": 15384}, "trend_line": 36.5415, "activity_lines": {"activity_5": 35.922667, "activity_10": 36.327091, "activity_20": 36.450119, "activity_30": 36.491086}, "trend_signal": 0, "fair_value": 31.880865, "relative_strength": -5.82154, "rate_of_change": 0.0018253552128928564, "market_dynamics": -0.42486, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.07, "high": 36.07, "low": 35.459999, "close": 35.965, "volume": 8018}, "trend_line": 36.5575, "activity_lines": {"activity_5": 35.878, "activity_10": 36.217818, "activity_20": 36.403024, "activity_30": 36.453892}, "trend_signal": 0, "fair_value": 31.914359, "relative_strength": -6.912894, "rate_of_change": 0.04378583254655183, "market_dynamics": -0.693734, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.830002, "high": 36.875, "low": 35.830002, "close": 36.875, "volume": 9361}, "trend_line": 36.557833, "activity_lines": {"activity_5": 36.195667, "activity_10": 36.282182, "activity_20": 36.449429, "activity_30": 36.474376}, "trend_signal": 0, "fair_value": 31.947788, "relative_strength": -7.962584, "rate_of_change": 0.0009108937974555199, "market_dynamics": -0.769079, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.044998, "high": 37.044998, "low": 36.52, "close": 36.549999, "volume": 20937}, "trend_line": 36.541333, "activity_lines": {"activity_5": 36.366, "activity_10": 36.300363, "activity_20": 36.46169, "activity_30": 36.473871}, "trend_signal": 0, "fair_value": 31.980513, "relative_strength": -8.690063, "rate_of_change": -0.04513396622825162, "market_dynamics": -0.627347, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 35.084999, "close": 35.52, "volume": 44094}, "trend_line": 36.4935, "activity_lines": {"activity_5": 36.148666, "activity_10": 36.135545, "activity_20": 36.374905, "activity_30": 36.407978}, "trend_signal": 0, "fair_value": 32.0025, "relative_strength": -8.749372, "rate_of_change": -0.13090108124956534, "market_dynamics": -0.652296, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.555, "high": 35.82, "low": 35.445, "close": 35.82, "volume": 6151}, "trend_line": 36.4575, "activity_lines": {"activity_5": 36.036333, "activity_10": 36.055182, "activity_20": 36.315428, "activity_30": 36.364527}, "trend_signal": 0, "fair_value": 32.023814, "relative_strength": -8.250498, "rate_of_change": -0.09864770438569678, "market_dynamics": -0.658625, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.715, "high": 36.09, "low": 35.715, "close": 36.07, "volume": 30091}, "trend_line": 36.411167, "activity_lines": {"activity_5": 36.011, "activity_10": 36.045636, "activity_20": 36.277786, "activity_30": 36.339527}, "trend_signal": 0, "fair_value": 32.048686, "relative_strength": -7.071648, "rate_of_change": -0.12708770486183685, "market_dynamics": -0.709054, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.959999, "high": 36.59, "low": 35.959999, "close": 36.294998, "volume": 6190}, "trend_line": 36.4075, "activity_lines": {"activity_5": 36.053666, "activity_10": 36.091181, "activity_20": 36.262571, "activity_30": 36.332032}, "trend_signal": 0, "fair_value": 32.077885, "relative_strength": -7.739545, "rate_of_change": -0.010071086158815199, "market_dynamics": -0.969022, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.139999, "high": 37.169998, "low": 35.860001, "close": 37.169998, "volume": 9135}, "trend_line": 36.425333, "activity_lines": {"activity_5": 36.426665, "activity_10": 36.295727, "activity_20": 36.333285, "activity_30": 36.381225}, "trend_signal": 0, "fair_value": 32.115769, "relative_strength": -8.440288, "rate_of_change": 0.04898166586555819, "market_dynamics": -0.707406, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.205002, "high": 37.924999, "low": 37.125, "close": 37.724998, "volume": 1656}, "trend_line": 36.467333, "activity_lines": {"activity_5": 36.943332, "activity_10": 36.577817, "activity_20": 36.457523, "activity_30": 36.465075}, "trend_signal": 0, "fair_value": 32.161795, "relative_strength": -8.993082, "rate_of_change": 0.11530436797928954, "market_dynamics": -0.220958, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.470001, "high": 38.459999, "low": 37.334999, "close": 38.334999, "volume": 4557}, "trend_line": 36.517166, "activity_lines": {"activity_5": 37.516332, "activity_10": 36.93209, "activity_20": 36.630975, "activity_30": 36.585569}, "trend_signal": 1, "fair_value": 32.212724, "relative_strength": -8.734361, "rate_of_change": 0.13665106795717571, "market_dynamics": 0.271158, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.689999, "high": 38.775002, "low": 37.689999, "close": 38.59, "volume": 20707}, "trend_line": 36.556833, "activity_lines": {"activity_5": 38.006666, "activity_10": 37.287999, "activity_20": 36.820571, "activity_30": 36.719301}, "trend_signal": 1, "fair_value": 32.263173, "relative_strength": -8.135744, "rate_of_change": 0.10862562554825406, "market_dynamics": 0.864635, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.634998, "high": 39.605, "low": 38.634998, "close": 39.470001, "volume": 129}, "trend_line": 36.665666, "activity_lines": {"activity_5": 38.622333, "activity_10": 37.756181, "activity_20": 37.083619, "activity_30": 36.907247}, "trend_signal": 1, "fair_value": 32.322885, "relative_strength": -8.830334, "rate_of_change": 0.29770904935885495, "market_dynamics": 1.16746, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.505001, "high": 39.810001, "low": 39.369999, "close": 39.615002, "volume": 686}, "trend_line": 36.7745, "activity_lines": {"activity_5": 39.074667, "activity_10": 38.203545, "activity_20": 37.3515, "activity_30": 37.097527}, "trend_signal": 1, "fair_value": 32.386891, "relative_strength": -7.350664, "rate_of_change": 0.29682810070871657, "market_dynamics": 1.308413, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.674999, "high": 40.060001, "low": 39.485001, "close": 39.73, "volume": 2958}, "trend_line": 36.923666, "activity_lines": {"activity_5": 39.402334, "activity_10": 38.616091, "activity_20": 37.616857, "activity_30": 37.288204}, "trend_signal": 1, "fair_value": 32.466603, "relative_strength": -7.966827, "rate_of_change": 0.4056234619097307, "market_dynamics": 1.314977, "expectation": {"probability": 61.3457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.939999, "high": 40.314999, "low": 39.275002, "close": 39.634998, "volume": 1973}, "trend_line": 37.064666, "activity_lines": {"activity_5": 39.564667, "activity_10": 38.934818, "activity_20": 37.860952, "activity_30": 37.463129}, "trend_signal": 1, "fair_value": 32.540609, "relative_strength": -9.760718, "rate_of_change": 0.38186890759981784, "market_dynamics": 1.200937, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.380001, "close": 39.095001, "volume": 2836}, "trend_line": 37.1585, "activity_lines": {"activity_5": 39.460333, "activity_10": 39.086, "activity_20": 38.042095, "activity_30": 37.594118}, "trend_signal": 1, "fair_value": 32.6, "relative_strength": -10.638799, "rate_of_change": 0.2531629449999468, "market_dynamics": 1.036941, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.110001, "high": 39.790001, "low": 39.110001, "close": 39.299999, "volume": 3097}, "trend_line": 37.2405, "activity_lines": {"activity_5": 39.390666, "activity_10": 39.219454, "activity_20": 38.232071, "activity_30": 37.732279}, "trend_signal": 1, "fair_value": 32.662692, "relative_strength": -9.558236, "rate_of_change": 0.22067629210005987, "market_dynamics": 0.903441, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.580002, "high": 39.689999, "low": 38.66, "close": 38.66, "volume": 269}, "trend_line": 37.2855, "activity_lines": {"activity_5": 39.119, "activity_10": 39.181909, "activity_20": 38.346762, "activity_30": 37.82386}, "trend_signal": 1, "fair_value": 32.718526, "relative_strength": -9.105825, "rate_of_change": 0.12083618640996148, "market_dynamics": 0.726133, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.294998, "high": 38.494999, "low": 35.310001, "close": 35.465, "volume": 4528}, "trend_line": 37.272333, "activity_lines": {"activity_5": 37.846, "activity_10": 38.536364, "activity_20": 38.143952, "activity_30": 37.706408}, "trend_signal": 1, "fair_value": 32.753365, "relative_strength": -9.035639, "rate_of_change": -0.0353139960574371, "market_dynamics": 0.282092, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.424999, "high": 36.57, "low": 33.349998, "close": 34.93, "volume": 23879}, "trend_line": 37.215833, "activity_lines": {"activity_5": 36.679, "activity_10": 37.834636, "activity_20": 37.890809, "activity_30": 37.55529}, "trend_signal": 0, "fair_value": 32.785577, "relative_strength": -8.981421, "rate_of_change": -0.15158696934801416, "market_dynamics": -0.028372, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.630001, "high": 36.349998, "low": 35.630001, "close": 36.105, "volume": 45920}, "trend_line": 37.2055, "activity_lines": {"activity_5": 36.217333, "activity_10": 37.408454, "activity_20": 37.754071, "activity_30": 37.483623}, "trend_signal": 0, "fair_value": 32.827276, "relative_strength": -9.349404, "rate_of_change": -0.027765064401494954, "market_dynamics": -0.314905, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.805, "high": 37.439999, "low": 35.805, "close": 37.395, "volume": 18752}, "trend_line": 37.199166, "activity_lines": {"activity_5": 36.385, "activity_10": 37.262, "activity_20": 37.739524, "activity_30": 37.495849}, "trend_signal": 0, "fair_value": 32.878077, "relative_strength": -10.216786, "rate_of_change": -0.017024364677272186, "market_dynamics": -0.548922, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.580002, "high": 38.715, "low": 37.540001, "close": 38.68, "volume": 885}, "trend_line": 37.262333, "activity_lines": {"activity_5": 37.108, "activity_10": 37.386909, "activity_20": 37.844881, "activity_30": 37.591387}, "trend_signal": 0, "fair_value": 32.945288, "relative_strength": -10.254847, "rate_of_change": 0.16980757041703562, "market_dynamics": -0.480008, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.685001, "high": 38.919998, "low": 38.439999, "close": 38.904999, "volume": 481}, "trend_line": 37.320333, "activity_lines": {"activity_5": 37.904666, "activity_10": 37.569727, "activity_20": 37.961524, "activity_30": 37.697365}, "trend_signal": 1, "fair_value": 33.012115, "relative_strength": -11.035574, "rate_of_change": 0.15565316320907718, "market_dynamics": -0.428875, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.27, "high": 39.939999, "low": 39.27, "close": 39.77, "volume": 32192}, "trend_line": 37.4055, "activity_lines": {"activity_5": 38.760333, "activity_10": 37.924818, "activity_20": 38.144428, "activity_30": 37.855408}, "trend_signal": 1, "fair_value": 33.085994, "relative_strength": -9.797046, "rate_of_change": 0.22820535926087676, "market_dynamics": -0.232221, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.755001, "high": 40.224998, "low": 39.445, "close": 39.48, "volume": 31352}, "trend_line": 37.493166, "activity_lines": {"activity_5": 39.196666, "activity_10": 38.224727, "activity_20": 38.280905, "activity_30": 37.989247}, "trend_signal": 1, "fair_value": 33.151314, "relative_strength": -9.645679, "rate_of_change": 0.23436660384167754, "market_dynamics": -0.053117, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.970001, "high": 40.200001, "low": 39.744999, "close": 39.790001, "volume": 2353}, "trend_line": 37.609833, "activity_lines": {"activity_5": 39.511334, "activity_10": 38.574, "activity_20": 38.430667, "activity_30": 38.13743}, "trend_signal": 1, "fair_value": 33.22, "relative_strength": -10.017178, "rate_of_change": 0.3111687073852329, "market_dynamics": 0.048087, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.880001, "high": 40.244999, "low": 39.544998, "close": 40.244999, "volume": 2027}, "trend_line": 37.755166, "activity_lines": {"activity_5": 39.818, "activity_10": 38.997091, "activity_20": 38.607119, "activity_30": 38.307441}, "trend_signal": 1, "fair_value": 33.29984, "relative_strength": -9.796273, "rate_of_change": 0.38642288042066236, "market_dynamics": 0.175764, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 39.470001, "close": 39.505001, "volume": 3582}, "trend_line": 37.8855, "activity_lines": {"activity_5": 39.773667, "activity_10": 39.256818, "activity_20": 38.698452, "activity_30": 38.420333}, "trend_signal": 1, "fair_value": 33.382949, "relative_strength": -8.157565, "rate_of_change": 0.34520838817129745, "market_dynamics": 0.094117, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.615002, "high": 39.744999, "low": 38.775002, "close": 38.945, "volume": 426}, "trend_line": 37.987833, "activity_lines": {"activity_5": 39.502667, "activity_10": 39.341273, "activity_20": 38.727976, "activity_30": 38.488688}, "trend_signal": 1, "fair_value": 33.457949, "relative_strength": -8.48114, "rate_of_change": 0.27011125628539034, "market_dynamics": 0.006104, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.735001, "high": 39.535, "low": 38.735001, "close": 39.535, "volume": 6998}, "trend_line": 38.106833, "activity_lines": {"activity_5": 39.483333, "activity_10": 39.46, "activity_20": 38.810786, "activity_30": 38.588505}, "trend_signal": 1, "fair_value": 33.539006, "relative_strength": -9.394574, "rate_of_change": 0.3132581950647192, "market_dynamics": 0.075609, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.18, "close": 39.325001, "volume": 1738}, "trend_line": 38.1885, "activity_lines": {"activity_5": 39.390334, "activity_10": 39.478182, "activity_20": 38.869095, "activity_30": 38.667097}, "trend_signal": 1, "fair_value": 33.614679, "relative_strength": -8.614789, "rate_of_change": 0.2143106460723092, "market_dynamics": 0.103256, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.355, "high": 40.240002, "low": 39.355, "close": 39.775002, "volume": 27472}, "trend_line": 38.296, "activity_lines": {"activity_5": 39.478334, "activity_10": 39.543092, "activity_20": 38.970953, "activity_30": 38.769452}, "trend_signal": 1, "fair_value": 33.694391, "relative_strength": -9.008562, "rate_of_change": 0.2814983568351774, "market_dynamics": 0.357596, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.494999, "high": 39.849998, "low": 39.235001, "close": 39.639999, "volume": 22831}, "trend_line": 38.433333, "activity_lines": {"activity_5": 39.552667, "activity_10": 39.563546, "activity_20": 39.059191, "activity_30": 38.856161}, "trend_signal": 1, "fair_value": 33.768045, "relative_strength": -9.095508, "rate_of_change": 0.358609254230202, "market_dynamics": 0.603226, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.654999, "high": 40.044998, "low": 39.305, "close": 39.845001, "volume": 14813}, "trend_line": 38.5675, "activity_lines": {"activity_5": 39.686334, "activity_10": 39.60791, "activity_20": 39.167381, "activity_30": 38.947237}, "trend_signal": 1, "fair_value": 33.837853, "relative_strength": -8.030194, "rate_of_change": 0.3490902025073002, "market_dynamics": 0.734759, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.259998, "high": 40.259998, "low": 38.314999, "close": 38.314999, "volume": 8323}, "trend_line": 38.642333, "activity_lines": {"activity_5": 39.25, "activity_10": 39.372728, "activity_20": 39.128857, "activity_30": 38.930946}, "trend_signal": 1, "fair_value": 33.898942, "relative_strength": -8.217745, "rate_of_change": 0.19403124392298735, "market_dynamics": 0.55026, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.540001, "high": 39.514999, "low": 38.540001, "close": 39.48, "volume": 6741}, "trend_line": 38.7485, "activity_lines": {"activity_5": 39.283333, "activity_10": 39.370546, "activity_20": 39.205, "activity_30": 38.984989}, "trend_signal": 1, "fair_value": 33.964776, "relative_strength": -7.94982, "rate_of_change": 0.27474272839582237, "market_dynamics": 0.218605, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.630001, "high": 40.209999, "low": 39.330002, "close": 40.07, "volume": 8711}, "trend_line": 38.845167, "activity_lines": {"activity_5": 39.503, "activity_10": 39.481273, "activity_20": 39.336476, "activity_30": 39.070247}, "trend_signal": 1, "fair_value": 34.036122, "relative_strength": -6.989906, "rate_of_change": 0.24947288282126145, "market_dynamics": -0.015332, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.060001, "high": 40.619999, "low": 39.945, "close": 40.575001, "volume": 2956}, "trend_line": 38.940167, "activity_lines": {"activity_5": 39.871334, "activity_10": 39.687, "activity_20": 39.509334, "activity_30": 39.18185}, "trend_signal": 1, "fair_value": 34.115994, "relative_strength": -5.512106, "rate_of_change": 0.2445606682550907, "market_dynamics": -0.181747, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.465, "high": 40.474998, "low": 39.724998, "close": 39.724998, "volume": 187}, "trend_line": 38.9865, "activity_lines": {"activity_5": 39.894, "activity_10": 39.718727, "activity_20": 39.576905, "activity_30": 39.232484}, "trend_signal": 1, "fair_value": 34.193814, "relative_strength": -5.386367, "rate_of_change": 0.11898510861547426, "market_dynamics": -0.159625, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.895, "high": 39.919998, "low": 39.240002, "close": 39.709999, "volume": 386}, "trend_line": 39.023833, "activity_lines": {"activity_5": 39.919666, "activity_10": 39.733545, "activity_20": 39.620214, "activity_30": 39.279161}, "trend_signal": 1, "fair_value": 34.269487, "relative_strength": -3.907817, "rate_of_change": 0.09575878829852343, "market_dynamics": -0.218326, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.889999, "high": 40.125, "low": 39.82, "close": 40.055, "volume": 5301}, "trend_line": 39.043333, "activity_lines": {"activity_5": 39.967333, "activity_10": 39.807909, "activity_20": 39.679214, "activity_30": 39.345688}, "trend_signal": 1, "fair_value": 34.35282, "relative_strength": -3.201462, "rate_of_change": 0.049969463532692014, "market_dynamics": -0.266533, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.224998, "high": 40.34, "low": 39.794998, "close": 40.264999, "volume": 3952}, "trend_line": 39.065, "activity_lines": {"activity_5": 40.046666, "activity_10": 39.907181, "activity_20": 39.745547, "activity_30": 39.424505}, "trend_signal": 1, "fair_value": 34.444904, "relative_strength": -2.191555, "rate_of_change": 0.055494749897506884, "market_dynamics": -0.290871, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.255001, "high": 40.400002, "low": 39.93, "close": 40.215, "volume": 959}, "trend_line": 39.081167, "activity_lines": {"activity_5": 40.096333, "activity_10": 39.988454, "activity_20": 39.799571, "activity_30": 39.498699}, "trend_signal": 1, "fair_value": 34.53766, "relative_strength": -2.470546, "rate_of_change": 0.041384871368239935, "market_dynamics": -0.200164, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.290001, "high": 41.43, "low": 40.235001, "close": 41.43, "volume": 478}, "trend_line": 39.141, "activity_lines": {"activity_5": 40.575, "activity_10": 40.280181, "activity_20": 39.963071, "activity_30": 39.650236}, "trend_signal": 1, "fair_value": 34.63657, "relative_strength": -1.915225, "rate_of_change": 0.15309931763296009, "market_dynamics": 0.092616, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.380001, "high": 41.625, "low": 40.860001, "close": 40.860001, "volume": 417}, "trend_line": 39.199833, "activity_lines": {"activity_5": 40.75, "activity_10": 40.439454, "activity_20": 40.064381, "activity_30": 39.76114}, "trend_signal": 1, "fair_value": 34.732083, "relative_strength": -2.464646, "rate_of_change": 0.15031041618762914, "market_dynamics": 0.240209, "expectation": {"probability": 60.8356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.055, "high": 41.615002, "low": 40.744999, "close": 41.235001, "volume": 336}, "trend_line": 39.264333, "activity_lines": {"activity_5": 40.973334, "activity_10": 40.620636, "activity_20": 40.194833, "activity_30": 39.892441}, "trend_signal": 1, "fair_value": 34.827019, "relative_strength": 0.307696, "rate_of_change": 0.1645415173069805, "market_dynamics": 0.40016, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.470001, "high": 41.779999, "low": 41.470001, "close": 41.665001, "volume": 2283}, "trend_line": 39.3645, "activity_lines": {"activity_5": 41.261334, "activity_10": 40.848091, "activity_20": 40.359357, "activity_30": 40.047323}, "trend_signal": 1, "fair_value": 34.918718, "relative_strength": -0.161887, "rate_of_change": 0.2551093889714082, "market_dynamics": 0.681734, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.790001, "high": 41.855, "low": 41.34, "close": 41.384998, "volume": 417}, "trend_line": 39.561833, "activity_lines": {"activity_5": 41.362667, "activity_10": 40.995636, "activity_20": 40.490452, "activity_30": 40.177677}, "trend_signal": 1, "fair_value": 35.006282, "relative_strength": 0.509346, "rate_of_change": 0.5012968537641794, "market_dynamics": 0.72172, "expectation": {"probability": 60.1263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.380001, "high": 41.625, "low": 40.75, "close": 40.794998, "volume": 1039}, "trend_line": 39.757333, "activity_lines": {"activity_5": 41.189333, "activity_10": 41.021181, "activity_20": 40.556404, "activity_30": 40.257236}, "trend_signal": 1, "fair_value": 35.081538, "relative_strength": 0.863118, "rate_of_change": 0.49416314961948976, "market_dynamics": 0.81755, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.275002, "high": 42.555, "low": 41.275002, "close": 41.794998, "volume": 1644}, "trend_line": 39.947, "activity_lines": {"activity_5": 41.391665, "activity_10": 41.20909, "activity_20": 40.708785, "activity_30": 40.388699}, "trend_signal": 1, "fair_value": 35.163429, "relative_strength": 2.125862, "rate_of_change": 0.47706167815632905, "market_dynamics": 0.979904, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.830002, "high": 41.834999, "low": 40.435001, "close": 40.740002, "volume": 15987}, "trend_line": 40.0585, "activity_lines": {"activity_5": 41.18, "activity_10": 41.167272, "activity_20": 40.749928, "activity_30": 40.43986}, "trend_signal": 1, "fair_value": 35.235769, "relative_strength": 3.037504, "rate_of_change": 0.2791198337797569, "market_dynamics": 0.809976, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.955002, "high": 41.810001, "low": 40.75, "close": 41.794998, "volume": 1166}, "trend_line": 40.162333, "activity_lines": {"activity_5": 41.352999, "activity_10": 41.304818, "activity_20": 40.884809, "activity_30": 40.551892}, "trend_signal": 1, "fair_value": 35.313942, "relative_strength": 2.493398, "rate_of_change": 0.25920341500554067, "market_dynamics": 0.751807, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.630001, "high": 42.154999, "low": 41.535, "close": 42.035, "volume": 1675}, "trend_line": 40.266667, "activity_lines": {"activity_5": 41.597333, "activity_10": 41.458181, "activity_20": 41.032928, "activity_30": 40.672709}, "trend_signal": 1, "fair_value": 35.395385, "relative_strength": 2.329552, "rate_of_change": 0.2597807253876449, "market_dynamics": 0.830007, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.029999, "high": 42.375, "low": 41.889999, "close": 42.07, "volume": 194}, "trend_line": 40.343333, "activity_lines": {"activity_5": 41.81, "activity_10": 41.584818, "activity_20": 41.172976, "activity_30": 40.789054}, "trend_signal": 1, "fair_value": 35.483045, "relative_strength": 1.803502, "rate_of_change": 0.1903956937881226, "market_dynamics": 0.762241, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.224998, "high": 42.625, "low": 41.990002, "close": 42.564999, "volume": 2246}, "trend_line": 40.446167, "activity_lines": {"activity_5": 42.102666, "activity_10": 41.789818, "activity_20": 41.349571, "activity_30": 40.932387}, "trend_signal": 1, "fair_value": 35.573173, "relative_strength": 2.608201, "rate_of_change": 0.25489713504831496, "market_dynamics": 1.024199, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.540001, "high": 42.709999, "low": 42.435001, "close": 42.645, "volume": 734}, "trend_line": 40.541333, "activity_lines": {"activity_5": 42.370666, "activity_10": 41.978363, "activity_20": 41.513547, "activity_30": 41.074247}, "trend_signal": 1, "fair_value": 35.663429, "relative_strength": 2.629499, "rate_of_change": 0.23529052827181118, "market_dynamics": 1.22113, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.654999, "high": 43.224998, "low": 42.610001, "close": 43.224998, "volume": 1115}, "trend_line": 40.640666, "activity_lines": {"activity_5": 42.704999, "activity_10": 42.246727, "activity_20": 41.71769, "activity_30": 41.247387}, "trend_signal": 1, "fair_value": 35.749263, "relative_strength": 3.239343, "rate_of_change": 0.2450166105786444, "market_dynamics": 1.335365, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.360001, "high": 44.244999, "low": 43.310001, "close": 44.244999, "volume": 10427}, "trend_line": 40.798666, "activity_lines": {"activity_5": 43.283999, "activity_10": 42.672181, "activity_20": 42.003952, "activity_30": 41.479924}, "trend_signal": 1, "fair_value": 35.838013, "relative_strength": 2.704905, "rate_of_change": 0.38877315642414456, "market_dynamics": 1.531621, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.139999, "high": 44.529999, "low": 44.09, "close": 44.529999, "volume": 3698}, "trend_line": 40.984833, "activity_lines": {"activity_5": 43.810666, "activity_10": 43.097454, "activity_20": 42.29988, "activity_30": 41.720655}, "trend_signal": 1, "fair_value": 35.928846, "relative_strength": 3.242295, "rate_of_change": 0.456306586102606, "market_dynamics": 1.58265, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.865002, "high": 44.209999, "low": 43.325001, "close": 44.0, "volume": 8495}, "trend_line": 41.133666, "activity_lines": {"activity_5": 43.996666, "activity_10": 43.358454, "activity_20": 42.522452, "activity_30": 41.915182}, "trend_signal": 1, "fair_value": 36.014423, "relative_strength": 3.633172, "rate_of_change": 0.363141652913399, "market_dynamics": 1.64003, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.035, "high": 44.445, "low": 43.834999, "close": 44.035, "volume": 1046}, "trend_line": 41.290666, "activity_lines": {"activity_5": 44.098666, "activity_10": 43.585727, "activity_20": 42.727928, "activity_30": 42.102365}, "trend_signal": 1, "fair_value": 36.096859, "relative_strength": 5.208999, "rate_of_change": 0.3816824884998181, "market_dynamics": 1.531109, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.889999, "high": 44.900002, "low": 43.889999, "close": 44.505001, "volume": 2736}, "trend_line": 41.448333, "activity_lines": {"activity_5": 44.264667, "activity_10": 43.838545, "activity_20": 42.959214, "activity_30": 42.309742}, "trend_signal": 1, "fair_value": 36.184711, "relative_strength": 5.511796, "rate_of_change": 0.38184658973530833, "market_dynamics": 1.446748, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.755001, "high": 45.205002, "low": 44.494999, "close": 44.59, "volume": 2087}, "trend_line": 41.613333, "activity_lines": {"activity_5": 44.373667, "activity_10": 44.057545, "activity_20": 43.178404, "activity_30": 42.51243}, "trend_signal": 1, "fair_value": 36.269808, "relative_strength": 4.849479, "rate_of_change": 0.39808597368680465, "market_dynamics": 1.421157, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.695, "high": 45.555, "low": 44.625, "close": 45.555, "volume": 966}, "trend_line": 41.803666, "activity_lines": {"activity_5": 44.781334, "activity_10": 44.405545, "activity_20": 43.468666, "activity_30": 42.766731}, "trend_signal": 1, "fair_value": 36.364776, "relative_strength": 5.621307, "rate_of_change": 0.45738465601878736, "market_dynamics": 1.394326, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.470001, "high": 45.790001, "low": 45.244999, "close": 45.654999, "volume": 1794}, "trend_line": 42.048333, "activity_lines": {"activity_5": 45.154, "activity_10": 44.708363, "activity_20": 43.748809, "activity_30": 43.015204}, "trend_signal": 1, "fair_value": 36.456795, "relative_strength": 5.702196, "rate_of_change": 0.5852764204938384, "market_dynamics": 1.512322, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.764999, "high": 45.025002, "low": 43.174999, "close": 43.455002, "volume": 4488}, "trend_line": 42.180833, "activity_lines": {"activity_5": 44.683, "activity_10": 44.555, "activity_20": 43.796595, "activity_30": 43.105957}, "trend_signal": 1, "fair_value": 36.538782, "relative_strength": 7.685028, "rate_of_change": 0.3151135622903298, "market_dynamics": 1.159904, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.98, "high": 43.689999, "low": 41.98, "close": 42.814999, "volume": 3249}, "trend_line": 42.272333, "activity_lines": {"activity_5": 44.037333, "activity_10": 44.270545, "activity_20": 43.772857, "activity_30": 43.146871}, "trend_signal": 1, "fair_value": 36.623461, "relative_strength": 6.599366, "rate_of_change": 0.21692316981981713, "market_dynamics": 0.583477, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.855, "high": 43.490002, "low": 41.235001, "close": 41.235001, "volume": 912}, "trend_line": 42.294333, "activity_lines": {"activity_5": 42.977667, "activity_10": 43.706273, "activity_20": 43.593167, "activity_30": 43.079946}, "trend_signal": 1, "fair_value": 36.695769, "relative_strength": 7.409118, "rate_of_change": 0.0520434961562175, "market_dynamics": -0.128155, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.455002, "high": 42.365002, "low": 40.275002, "close": 41.305, "volume": 624}, "trend_line": 42.347, "activity_lines": {"activity_5": 42.165, "activity_10": 43.209455, "activity_20": 43.420857, "activity_30": 43.016118}, "trend_signal": 0, "fair_value": 36.760224, "relative_strength": 7.816355, "rate_of_change": 0.12452495704329837, "market_dynamics": -0.864613, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.205002, "high": 43.084999, "low": 41.115002, "close": 42.849998, "volume": 1968}, "trend_line": 42.451666, "activity_lines": {"activity_5": 42.150666, "activity_10": 43.052182, "activity_20": 43.393262, "activity_30": 43.04857}, "trend_signal": 0, "fair_value": 36.834455, "relative_strength": 7.503815, "rate_of_change": 0.24716272699365172, "market_dynamics": -1.1026, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.125, "high": 44.494999, "low": 42.389999, "close": 44.294998, "volume": 2507}, "trend_line": 42.593, "activity_lines": {"activity_5": 42.804999, "activity_10": 43.178545, "activity_20": 43.498262, "activity_30": 43.167494}, "trend_signal": 1, "fair_value": 36.914038, "relative_strength": 7.983823, "rate_of_change": 0.33292921884385057, "market_dynamics": -1.034619, "expectation": {"probability": 62.3279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.965, "high": 45.355, "low": 43.924999, "close": 45.355, "volume": 2060}, "trend_line": 42.762666, "activity_lines": {"activity_5": 43.756666, "activity_10": 43.492909, "activity_20": 43.687285, "activity_30": 43.345688}, "trend_signal": 1, "fair_value": 36.999327, "relative_strength": 6.388688, "rate_of_change": 0.39834245063742735, "market_dynamics": -0.752906, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.93, "high": 45.139999, "low": 44.275002, "close": 44.279999, "volume": 2559}, "trend_line": 42.898166, "activity_lines": {"activity_5": 44.180666, "activity_10": 43.596363, "activity_20": 43.756976, "activity_30": 43.44358}, "trend_signal": 1, "fair_value": 37.078365, "relative_strength": 6.152725, "rate_of_change": 0.31686518328862, "market_dynamics": -0.495315, "expectation": {"probability": 63.3743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.389999, "high": 44.52, "low": 43.43, "close": 44.314999, "volume": 164}, "trend_line": 42.994333, "activity_lines": {"activity_5": 44.413332, "activity_10": 43.711817, "activity_20": 43.819309, "activity_30": 43.534989}, "trend_signal": 1, "fair_value": 37.1575, "relative_strength": 5.347656, "rate_of_change": 0.224175084781, "market_dynamics": -0.391669, "expectation": {"probability": 62.3579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.415001, "high": 45.575001, "low": 43.724998, "close": 44.705002, "volume": 12022}, "trend_line": 43.1225, "activity_lines": {"activity_5": 44.575333, "activity_10": 43.920727, "activity_20": 43.908095, "activity_30": 43.645355}, "trend_signal": 1, "fair_value": 37.238429, "relative_strength": 5.859799, "rate_of_change": 0.29810207777849423, "market_dynamics": -0.192059, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.724998, "high": 45.18, "low": 44.279999, "close": 44.474998, "volume": 3173}, "trend_line": 43.2305, "activity_lines": {"activity_5": 44.537, "activity_10": 44.10509, "activity_20": 43.964785, "activity_30": 43.732612}, "trend_signal": 1, "fair_value": 37.315641, "relative_strength": 6.804138, "rate_of_change": 0.2504493014087703, "market_dynamics": -0.175634, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.27, "high": 45.915001, "low": 44.27, "close": 45.915001, "volume": 58}, "trend_line": 43.372166, "activity_lines": {"activity_5": 44.966667, "activity_10": 44.532727, "activity_20": 44.149904, "activity_30": 43.905806}, "trend_signal": 1, "fair_value": 37.405192, "relative_strength": 5.902843, "rate_of_change": 0.32769919385619123, "market_dynamics": -0.065969, "expectation": {"probability": 62.3995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.419998, "high": 46.880001, "low": 45.970001, "close": 46.150002, "volume": 270}, "trend_line": 43.531, "activity_lines": {"activity_5": 45.437334, "activity_10": 44.946727, "activity_20": 44.344595, "activity_30": 44.085021}, "trend_signal": 1, "fair_value": 37.496218, "relative_strength": 5.318911, "rate_of_change": 0.36621182349988884, "market_dynamics": 0.109823, "expectation": {"probability": 60.7388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5436cbd-d9d4-44b9-b850-334a8792dea8/", "share_image": "https://sharemaestro.com/terminal/e5436cbd-d9d4-44b9-b850-334a8792dea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}