{"ticker": {"uuid": "e545a0a2-31e5-4c93-978e-80035b00f0c4", "symbol": "2373", "name": "Beauty Farm Medical and Health Industry Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2373 fell 9.08%, moving from 21.48 to 19.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.76 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.53"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.76"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.690001, "high": 20.440001, "low": 18.5, "close": 19.530001, "volume": 2983317}, "trend_line": 23.835, "activity_lines": {"activity_5": 19.574, "activity_10": 19.906182, "activity_20": 20.930857, "activity_30": 22.187699}, "trend_signal": 0, "fair_value": 19.033066, "relative_strength": -25.762307, "rate_of_change": -1.5408129543952314, "market_dynamics": -0.801105, "expectation": {"probability": 48.9758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.563194, "high": 21.751107, "low": 18.838433, "close": 19.731028, "volume": 645500}, "trend_line": null, "activity_lines": {"activity_5": 21.760505, "activity_10": 23.709691, "activity_20": 25.013663, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.26124, "high": 21.798089, "low": 18.697496, "close": 21.328302, "volume": 1065000}, "trend_line": null, "activity_lines": {"activity_5": 21.318906, "activity_10": 23.024658, "activity_20": 24.592422, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.610173, "high": 23.395361, "low": 20.917982, "close": 21.013498, "volume": 588000}, "trend_line": null, "activity_lines": {"activity_5": 21.026057, "activity_10": 22.384885, "activity_20": 24.171623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.968657, "high": 23.544668, "low": 20.965742, "close": 22.637268, "volume": 1173500}, "trend_line": null, "activity_lines": {"activity_5": 21.458311, "activity_10": 22.16565, "activity_20": 23.933813, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.491077, "high": 22.828299, "low": 16.046669, "close": 16.046669, "volume": 1093500}, "trend_line": null, "activity_lines": {"activity_5": 19.74737, "activity_10": 20.860135, "activity_20": 23.086925, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.046669, "high": 19.485242, "low": 15.760122, "close": 17.861473, "volume": 664000}, "trend_line": null, "activity_lines": {"activity_5": 18.984076, "activity_10": 20.101905, "activity_20": 22.462634, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.84237, "high": 17.861474, "low": 16.52425, "close": 17.574926, "volume": 316000}, "trend_line": null, "activity_lines": {"activity_5": 18.249904, "activity_10": 19.440024, "activity_20": 21.84792, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.842371, "high": 19.026767, "low": 17.307481, "close": 18.702013, "volume": 535500}, "trend_line": null, "activity_lines": {"activity_5": 18.141653, "activity_10": 19.120498, "activity_20": 21.384146, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.625601, "high": 19.676276, "low": 18.033401, "close": 18.835733, "volume": 331000}, "trend_line": null, "activity_lines": {"activity_5": 18.232074, "activity_10": 18.917452, "activity_20": 20.969551, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074256, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.08007, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.93125, "high": 19.04587, "low": 17.670441, "close": 17.670441, "volume": 646000}, "trend_line": 23.860796, "activity_lines": {"activity_5": 18.1875, "activity_10": 18.58629, "activity_20": 20.475978, "activity_30": 22.006332}, "trend_signal": 0, "fair_value": 23.860796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.354635, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.148021, "high": 18.148021, "low": 16.237703, "close": 16.715282, "volume": 595500}, "trend_line": 23.44708, "activity_lines": {"activity_5": 17.716288, "activity_10": 18.145408, "activity_20": 19.932793, "activity_30": 21.545331}, "trend_signal": 0, "fair_value": 23.630295, "relative_strength": null, "rate_of_change": -1.733873421490217, "market_dynamics": -1.247417, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.79833, "high": 16.065774, "low": 12.130519, "close": 12.818233, "volume": 1530000}, "trend_line": 22.950441, "activity_lines": {"activity_5": 16.022473, "activity_10": 17.050803, "activity_20": 19.061456, "activity_30": 20.859599}, "trend_signal": 0, "fair_value": 23.292418, "relative_strength": null, "rate_of_change": -2.118127289197624, "market_dynamics": -1.156064, "expectation": {"probability": 31.1871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.932852, "high": 13.2194, "low": 11.500114, "close": 12.608099, "volume": 1195000}, "trend_line": 22.471853, "activity_lines": {"activity_5": 14.575726, "activity_10": 16.07272, "activity_20": 18.237475, "activity_30": 20.192351}, "trend_signal": 0, "fair_value": 22.968651, "relative_strength": null, "rate_of_change": -2.0853106918512023, "market_dynamics": -1.107628, "expectation": {"probability": 29.3561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.722717, "high": 13.372226, "low": 10.888812, "close": 11.328185, "volume": 1112500}, "trend_line": 21.964695, "activity_lines": {"activity_5": 13.108602, "activity_10": 15.014752, "activity_20": 17.364441, "activity_30": 19.473405}, "trend_signal": 0, "fair_value": 22.626285, "relative_strength": null, "rate_of_change": -2.2568588358067334, "market_dynamics": -1.099264, "expectation": {"probability": 27.7281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.461908, "high": 12.397963, "low": 10.067376, "close": 11.901281, "volume": 1696050}, "trend_line": 21.478206, "activity_lines": {"activity_5": 12.333013, "activity_10": 14.266602, "activity_20": 16.629177, "activity_30": 18.824152}, "trend_signal": 0, "fair_value": 22.319856, "relative_strength": null, "rate_of_change": -2.214867996118311, "market_dynamics": -1.014832, "expectation": {"probability": 28.442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.977694, "high": 11.977694, "low": 9.150423, "close": 10.029169, "volume": 842000}, "trend_line": 20.959067, "activity_lines": {"activity_5": 11.317997, "activity_10": 13.253438, "activity_20": 15.792274, "activity_30": 18.085504}, "trend_signal": 0, "fair_value": 21.978448, "relative_strength": null, "rate_of_change": -2.417050101856734, "market_dynamics": -1.111901, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.659574, "high": 10.774193, "low": 9.25549, "close": 10.048273, "volume": 852500}, "trend_line": 20.402981, "activity_lines": {"activity_5": 10.75509, "activity_10": 12.386154, "activity_20": 15.033366, "activity_30": 17.381582}, "trend_signal": 0, "fair_value": 21.656011, "relative_strength": null, "rate_of_change": -2.6532001639195126, "market_dynamics": -1.193346, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.124686, "high": 10.124686, "low": 9.417867, "close": 9.503832, "volume": 210000}, "trend_line": 19.841275, "activity_lines": {"activity_5": 10.195367, "activity_10": 11.556729, "activity_20": 14.294442, "activity_30": 16.678411}, "trend_signal": 0, "fair_value": 21.336217, "relative_strength": null, "rate_of_change": -2.75305848689464, "market_dynamics": -1.347369, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.456074, "high": 10.220201, "low": 9.217284, "close": 9.761725, "volume": 558500}, "trend_line": 19.314786, "activity_lines": {"activity_5": 9.928559, "activity_10": 10.941433, "activity_20": 13.648018, "activity_30": 16.028118}, "trend_signal": 0, "fair_value": 21.039435, "relative_strength": null, "rate_of_change": -2.6535038700889837, "market_dynamics": -1.45393, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.761725, "high": 10.010066, "low": 9.351006, "close": 9.475177, "volume": 393000}, "trend_line": 18.752125, "activity_lines": {"activity_5": 9.670666, "activity_10": 10.439019, "activity_20": 13.03945, "activity_30": 15.393304}, "trend_signal": 0, "fair_value": 20.750328, "relative_strength": null, "rate_of_change": -2.9131101944386133, "market_dynamics": -1.50392, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.465626, "high": 11.309082, "low": 9.436971, "close": 11.175361, "volume": 1951000}, "trend_line": 18.266494, "activity_lines": {"activity_5": 10.141242, "activity_10": 10.394735, "activity_20": 12.648577, "activity_30": 14.904481}, "trend_signal": 0, "fair_value": 20.516792, "relative_strength": null, "rate_of_change": -2.5897384963037413, "market_dynamics": -1.259918, "expectation": {"probability": 32.5035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.23267, "high": 13.410431, "low": 11.23267, "close": 12.226035, "volume": 798500}, "trend_line": 17.775171, "activity_lines": {"activity_5": 10.885629, "activity_10": 10.642208, "activity_20": 12.398509, "activity_30": 14.514774}, "trend_signal": 0, "fair_value": 20.319393, "relative_strength": null, "rate_of_change": -2.689749877562718, "market_dynamics": -0.871373, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.945322, "high": 14.11725, "low": 12.32155, "close": 12.32155, "volume": 351150}, "trend_line": 17.255712, "activity_lines": {"activity_5": 11.51667, "activity_10": 10.917815, "activity_20": 12.200882, "activity_30": 14.162927}, "trend_signal": 0, "fair_value": 20.133397, "relative_strength": null, "rate_of_change": -2.9223853880224344, "market_dynamics": -0.559934, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.32155, "high": 13.486844, "low": 12.111417, "close": 12.111417, "volume": 143000}, "trend_line": 16.699496, "activity_lines": {"activity_5": 11.889819, "activity_10": 11.160425, "activity_20": 12.024633, "activity_30": 13.831037}, "trend_signal": 0, "fair_value": 19.951079, "relative_strength": null, "rate_of_change": -3.22337322273343, "market_dynamics": -0.079367, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.977694, "high": 12.799129, "low": 11.672043, "close": 12.111417, "volume": 264500}, "trend_line": 16.169901, "activity_lines": {"activity_5": 12.106322, "activity_10": 11.388795, "activity_20": 11.898507, "activity_30": 13.535032}, "trend_signal": 0, "fair_value": 19.776865, "relative_strength": null, "rate_of_change": -3.1713232543066003, "market_dynamics": 0.14095, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.302449, "high": 13.181195, "low": 11.939487, "close": 13.009266, "volume": 440000}, "trend_line": 15.736004, "activity_lines": {"activity_5": 12.446359, "activity_10": 11.77659, "activity_20": 11.876629, "activity_30": 13.33112}, "trend_signal": 0, "fair_value": 19.629743, "relative_strength": null, "rate_of_change": -2.683362130664869, "market_dynamics": 0.360152, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.009264, "high": 13.391329, "low": 12.149623, "close": 12.474377, "volume": 492000}, "trend_line": 15.314031, "activity_lines": {"activity_5": 12.485839, "activity_10": 12.012948, "activity_20": 11.826915, "activity_30": 13.120693}, "trend_signal": 0, "fair_value": 19.477501, "relative_strength": null, "rate_of_change": -2.681576593396897, "market_dynamics": 0.535321, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.474377, "high": 12.588995, "low": 11.53832, "close": 12.07321, "volume": 304500}, "trend_line": 14.924098, "activity_lines": {"activity_5": 12.37504, "activity_10": 12.132256, "activity_20": 11.763284, "activity_30": 12.911608}, "trend_signal": 0, "fair_value": 19.323245, "relative_strength": null, "rate_of_change": -2.546246641397025, "market_dynamics": 0.627275, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.130518, "high": 12.187829, "low": 10.124685, "close": 10.659575, "volume": 574250}, "trend_line": 14.498006, "activity_lines": {"activity_5": 11.809586, "activity_10": 11.947824, "activity_20": 11.596586, "activity_30": 12.636477}, "trend_signal": 0, "fair_value": 19.146435, "relative_strength": null, "rate_of_change": -2.8550603192233166, "market_dynamics": 0.643995, "expectation": {"probability": 36.1726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.525853, "high": 11.194464, "low": 10.124686, "close": 10.583161, "volume": 665000}, "trend_line": 14.144533, "activity_lines": {"activity_5": 11.31545, "activity_10": 11.733173, "activity_20": 11.461544, "activity_30": 12.383906}, "trend_signal": 0, "fair_value": 18.97517, "relative_strength": null, "rate_of_change": -2.438080105636603, "market_dynamics": 0.616567, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.564059, "high": 10.697781, "low": 10.124686, "close": 10.124686, "volume": 164500}, "trend_line": 13.824321, "activity_lines": {"activity_5": 10.770373, "activity_10": 11.415019, "activity_20": 11.316588, "activity_30": 12.124562}, "trend_signal": 0, "fair_value": 18.801631, "relative_strength": null, "rate_of_change": -2.263856996904739, "market_dynamics": 0.505264, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.181994, "high": 10.430336, "low": 9.780827, "close": 10.181995, "volume": 372000}, "trend_line": 13.452778, "activity_lines": {"activity_5": 10.436704, "activity_10": 11.126387, "activity_20": 11.208473, "activity_30": 11.889573}, "trend_signal": 0, "fair_value": 18.635869, "relative_strength": -35.281878, "rate_of_change": -2.687603969844154, "market_dynamics": 0.448374, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.895447, "high": 10.277511, "low": 9.074011, "close": 9.331903, "volume": 264500}, "trend_line": 13.063391, "activity_lines": {"activity_5": 9.972497, "activity_10": 10.720357, "activity_20": 11.03195, "activity_30": 11.62371}, "trend_signal": 0, "fair_value": 18.460322, "relative_strength": -36.156804, "rate_of_change": -2.894472799595749, "market_dynamics": 0.31685, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.169527, "high": 10.258408, "low": 8.959391, "close": 9.570694, "volume": 463000}, "trend_line": 12.627839, "activity_lines": {"activity_5": 9.77064, "activity_10": 10.412102, "activity_20": 10.893771, "activity_30": 11.398375}, "trend_signal": 0, "fair_value": 18.2957, "relative_strength": -36.367853, "rate_of_change": -3.334141954412905, "market_dynamics": 0.189216, "expectation": {"probability": 29.2115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.742622, "high": 10.181995, "low": 9.179078, "close": 9.723519, "volume": 224000}, "trend_line": 12.417067, "activity_lines": {"activity_5": 9.692317, "activity_10": 10.177827, "activity_20": 10.778515, "activity_30": 11.210999}, "trend_signal": 0, "fair_value": 18.139842, "relative_strength": -32.760467, "rate_of_change": -1.6691058541370412, "market_dynamics": 0.047901, "expectation": {"probability": 32.363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.761725, "high": 10.544955, "low": 9.6089, "close": 10.220201, "volume": 211500}, "trend_line": 12.162358, "activity_lines": {"activity_5": 9.836864, "activity_10": 10.077275, "activity_20": 10.720932, "activity_30": 11.069266}, "trend_signal": 0, "fair_value": 17.99842, "relative_strength": -29.401735, "rate_of_change": -2.0512815143866105, "market_dynamics": -0.094909, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.220201, "high": 10.220201, "low": 9.542038, "close": 9.876344, "volume": 73000}, "trend_line": 11.905738, "activity_lines": {"activity_5": 9.860425, "activity_10": 9.964913, "activity_20": 10.629692, "activity_30": 10.921781}, "trend_signal": 0, "fair_value": 17.855927, "relative_strength": -33.313831, "rate_of_change": -2.109952691739545, "market_dynamics": -0.167754, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.02917, "high": 11.366391, "low": 9.522936, "close": 11.003432, "volume": 701000}, "trend_line": 11.649119, "activity_lines": {"activity_5": 10.280058, "activity_10": 10.104714, "activity_20": 10.646612, "activity_30": 10.863568}, "trend_signal": 0, "fair_value": 17.737781, "relative_strength": -26.447637, "rate_of_change": -2.1554228725678226, "market_dynamics": -0.001169, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.442805, "high": 12.703614, "low": 10.621369, "close": 12.417067, "volume": 558000}, "trend_line": 11.435164, "activity_lines": {"activity_5": 11.059468, "activity_10": 10.52099, "activity_20": 10.791023, "activity_30": 10.913113}, "trend_signal": 0, "fair_value": 17.647599, "relative_strength": -15.312055, "rate_of_change": -1.8366624978249455, "market_dynamics": 0.387948, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.512583, "high": 14.193662, "low": 12.054106, "close": 13.33402, "volume": 852500}, "trend_line": 11.290616, "activity_lines": {"activity_5": 11.95477, "activity_10": 11.07203, "activity_20": 11.010118, "activity_30": 11.03562}, "trend_signal": 0, "fair_value": 17.575706, "relative_strength": -6.630619, "rate_of_change": -1.2640658236296423, "market_dynamics": 0.81638, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.295813, "high": 14.289179, "low": 13.181194, "close": 13.945322, "volume": 581000}, "trend_line": 11.198284, "activity_lines": {"activity_5": 12.81314, "activity_10": 11.6842, "activity_20": 11.269057, "activity_30": 11.206891}, "trend_signal": 1, "fair_value": 17.516192, "relative_strength": -3.486018, "rate_of_change": -0.81777646144374, "market_dynamics": 1.273386, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.212766, "high": 13.830702, "low": 12.894646, "close": 13.353122, "volume": 479000}, "trend_line": 11.216114, "activity_lines": {"activity_5": 13.225768, "activity_10": 12.119231, "activity_20": 11.458406, "activity_30": 11.345913}, "trend_signal": 1, "fair_value": 17.449045, "relative_strength": -5.260612, "rate_of_change": 0.15922082347616845, "market_dynamics": 1.40112, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.181194, "high": 16.04667, "low": 13.104781, "close": 14.766758, "volume": 844400}, "trend_line": 11.288069, "activity_lines": {"activity_5": 13.877823, "activity_10": 12.75363, "activity_20": 11.77702, "activity_30": 11.574987}, "trend_signal": 1, "fair_value": 17.406469, "relative_strength": 5.379316, "rate_of_change": 0.6415323524707478, "market_dynamics": 1.510319, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.804964, "high": 14.900481, "low": 14.346488, "close": 14.690345, "volume": 109500}, "trend_line": 11.400141, "activity_lines": {"activity_5": 14.253519, "activity_10": 13.275321, "activity_20": 12.076712, "activity_30": 11.794488}, "trend_signal": 1, "fair_value": 17.36403, "relative_strength": 4.755172, "rate_of_change": 0.992835887165462, "market_dynamics": 1.434401, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.690346, "high": 14.690346, "low": 13.314915, "close": 13.907115, "volume": 163500}, "trend_line": 11.467002, "activity_lines": {"activity_5": 14.216586, "activity_10": 13.561521, "activity_20": 12.289531, "activity_30": 11.956229}, "trend_signal": 1, "fair_value": 17.310846, "relative_strength": 0.412139, "rate_of_change": 0.5864927460107833, "market_dynamics": 1.330956, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.830702, "high": 14.327386, "low": 13.181195, "close": 14.059941, "volume": 293000}, "trend_line": 11.601361, "activity_lines": {"activity_5": 14.192389, "activity_10": 13.799443, "activity_20": 12.508353, "activity_30": 12.123515}, "trend_signal": 1, "fair_value": 17.26159, "relative_strength": 6.026691, "rate_of_change": 1.1717011996684041, "market_dynamics": 1.2938, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.040837, "high": 15.091513, "low": 13.868909, "close": 14.976893, "volume": 455500}, "trend_line": 11.765649, "activity_lines": {"activity_5": 14.466201, "activity_10": 14.134269, "activity_20": 12.809501, "activity_30": 12.341291}, "trend_signal": 1, "fair_value": 17.22749, "relative_strength": 5.193962, "rate_of_change": 1.416109713334488, "market_dynamics": 1.211261, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.804965, "high": 16.046669, "low": 14.804965, "close": 15.664608, "volume": 292500}, "trend_line": 11.971008, "activity_lines": {"activity_5": 14.861001, "activity_10": 14.501398, "activity_20": 13.164229, "activity_30": 12.592837}, "trend_signal": 1, "fair_value": 17.204507, "relative_strength": 6.253442, "rate_of_change": 1.7454115790807598, "market_dynamics": 1.232151, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.836535, "high": 16.791694, "low": 14.804964, "close": 15.588195, "volume": 1800500}, "trend_line": 12.165224, "activity_lines": {"activity_5": 15.170472, "activity_10": 14.769884, "activity_20": 13.494577, "activity_30": 12.826204}, "trend_signal": 1, "fair_value": 17.181082, "relative_strength": 4.166703, "rate_of_change": 1.6223863520933313, "market_dynamics": 1.369307, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.588195, "high": 15.779227, "low": 12.818234, "close": 14.575726, "volume": 1104000}, "trend_line": 12.335242, "activity_lines": {"activity_5": 15.082597, "activity_10": 14.796629, "activity_20": 13.705031, "activity_30": 12.98172}, "trend_signal": 1, "fair_value": 17.143863, "relative_strength": -4.427304, "rate_of_change": 1.3975739369862725, "market_dynamics": 1.409617, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.575726, "high": 16.237703, "low": 13.964424, "close": 14.270075, "volume": 1339500}, "trend_line": 12.438399, "activity_lines": {"activity_5": 14.848265, "activity_10": 14.745224, "activity_20": 13.867362, "activity_30": 13.106548}, "trend_signal": 1, "fair_value": 17.103387, "relative_strength": -0.494974, "rate_of_change": 0.8362786883305677, "market_dynamics": 1.366958, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.270075, "high": 14.59483, "low": 14.098146, "close": 14.442004, "volume": 367500}, "trend_line": 12.512265, "activity_lines": {"activity_5": 14.657233, "activity_10": 14.719174, "activity_20": 14.026328, "activity_30": 13.235813}, "trend_signal": 1, "fair_value": 17.066423, "relative_strength": 4.484695, "rate_of_change": 0.5938545627938039, "market_dynamics": 1.163764, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.53752, "high": 15.741019, "low": 14.327385, "close": 14.804964, "volume": 1029500}, "trend_line": 12.595045, "activity_lines": {"activity_5": 14.622847, "activity_10": 14.739319, "activity_20": 14.199576, "activity_30": 13.383729}, "trend_signal": 1, "fair_value": 17.035444, "relative_strength": 5.998943, "rate_of_change": 0.6615908470608752, "market_dynamics": 0.895587, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.804964, "high": 14.995996, "low": 14.518416, "close": 14.785861, "volume": 266500}, "trend_line": 12.684193, "activity_lines": {"activity_5": 14.639403, "activity_10": 14.755296, "activity_20": 14.344942, "activity_30": 13.525072}, "trend_signal": 1, "fair_value": 17.005044, "relative_strength": 9.033017, "rate_of_change": 0.7078021555302088, "market_dynamics": 0.540568, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.785861, "high": 15.473576, "low": 14.346488, "close": 15.053306, "volume": 421000}, "trend_line": 12.782256, "activity_lines": {"activity_5": 14.798597, "activity_10": 14.818163, "activity_20": 14.490945, "activity_30": 13.677918}, "trend_signal": 1, "fair_value": 16.979021, "relative_strength": 11.256486, "rate_of_change": 0.7731118566234351, "market_dynamics": 0.223773, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.53752, "high": 15.932052, "low": 14.53752, "close": 15.37806, "volume": 517000}, "trend_line": 12.861216, "activity_lines": {"activity_5": 15.034203, "activity_10": 14.919236, "activity_20": 14.642496, "activity_30": 13.845389}, "trend_signal": 1, "fair_value": 16.957956, "relative_strength": 16.627214, "rate_of_change": 0.6177313300562933, "market_dynamics": 0.12649, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.505965, "high": 16.03726, "low": 15.250156, "close": 15.328866, "volume": 196856}, "trend_line": 12.956366, "activity_lines": {"activity_5": 15.179545, "activity_10": 14.987399, "activity_20": 14.764802, "activity_30": 14.004592}, "trend_signal": 1, "fair_value": 16.936799, "relative_strength": 15.762605, "rate_of_change": 0.7398211802056548, "market_dynamics": -0.072747, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.269834, "high": 16.096294, "low": 14.777893, "close": 15.919195, "volume": 282000}, "trend_line": 13.084565, "activity_lines": {"activity_5": 15.462539, "activity_10": 15.156495, "activity_20": 14.917365, "activity_30": 14.195743}, "trend_signal": 1, "fair_value": 16.923753, "relative_strength": 17.126614, "rate_of_change": 0.9894672626568315, "market_dynamics": -0.02922, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.938873, "high": 16.214359, "low": 15.348544, "close": 15.54532, "volume": 230500}, "trend_line": 13.247423, "activity_lines": {"activity_5": 15.546627, "activity_10": 15.252985, "activity_20": 15.010912, "activity_30": 14.354501}, "trend_signal": 1, "fair_value": 16.906304, "relative_strength": 20.215977, "rate_of_change": 1.2446573500915006, "market_dynamics": -0.014839, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.46661, "high": 17.217918, "low": 15.250156, "close": 16.548878, "volume": 2244500}, "trend_line": 13.446281, "activity_lines": {"activity_5": 15.914603, "activity_10": 15.53272, "activity_20": 15.18514, "activity_30": 14.567498}, "trend_signal": 1, "fair_value": 16.901836, "relative_strength": 30.844286, "rate_of_change": 1.5011070454985949, "market_dynamics": 0.189544, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.529201, "high": 16.922754, "low": 15.112412, "close": 15.151767, "volume": 4811500}, "trend_line": 13.61385, "activity_lines": {"activity_5": 15.717171, "activity_10": 15.522559, "activity_20": 15.211001, "activity_30": 14.677529}, "trend_signal": 1, "fair_value": 16.880231, "relative_strength": 20.551752, "rate_of_change": 1.2462107552266573, "market_dynamics": 0.280868, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.073057, "high": 15.62403, "low": 14.758215, "close": 15.62403, "volume": 232000}, "trend_line": 13.795251, "activity_lines": {"activity_5": 15.692246, "activity_10": 15.582233, "activity_20": 15.276094, "activity_30": 14.807219}, "trend_signal": 1, "fair_value": 16.864911, "relative_strength": 23.295392, "rate_of_change": 1.3324739144327362, "market_dynamics": 0.183902, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.938873, "high": 16.29307, "low": 15.54532, "close": 15.781452, "volume": 120500}, "trend_line": 14.010236, "activity_lines": {"activity_5": 15.700117, "activity_10": 15.649038, "activity_20": 15.345367, "activity_30": 14.935361}, "trend_signal": 1, "fair_value": 16.851857, "relative_strength": 22.190522, "rate_of_change": 1.5583986112322308, "market_dynamics": 0.16173, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.387899, "high": 16.017583, "low": 15.328866, "close": 15.761774, "volume": 1535000}, "trend_line": 14.216605, "activity_lines": {"activity_5": 15.710612, "activity_10": 15.694511, "activity_20": 15.407933, "activity_30": 15.048363}, "trend_signal": 1, "fair_value": 16.83888, "relative_strength": 20.192556, "rate_of_change": 1.472987321555459, "market_dynamics": 0.044972, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.781452, "high": 16.056938, "low": 15.250155, "close": 16.03726, "volume": 245500}, "trend_line": 14.427063, "activity_lines": {"activity_5": 15.798505, "activity_10": 15.772328, "activity_20": 15.491633, "activity_30": 15.165825}, "trend_signal": 1, "fair_value": 16.829449, "relative_strength": 19.098122, "rate_of_change": 1.480367499835586, "market_dynamics": 0.142159, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.03726, "high": 16.096294, "low": 15.564997, "close": 16.03726, "volume": 491500}, "trend_line": 14.620965, "activity_lines": {"activity_5": 15.920506, "activity_10": 15.832255, "activity_20": 15.565191, "activity_30": 15.269708}, "trend_signal": 1, "fair_value": 16.820238, "relative_strength": 21.88747, "rate_of_change": 1.3440157570532516, "market_dynamics": 0.334683, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.03726, "high": 16.056938, "low": 15.54532, "close": 15.958549, "volume": 39000}, "trend_line": 14.823706, "activity_lines": {"activity_5": 15.957238, "activity_10": 15.865886, "activity_20": 15.621836, "activity_30": 15.356004}, "trend_signal": 1, "fair_value": 16.810333, "relative_strength": 20.999198, "rate_of_change": 1.3866458198894507, "market_dynamics": 0.382816, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.938872, "high": 16.175005, "low": 15.525642, "close": 15.978228, "volume": 199500}, "trend_line": 14.989532, "activity_lines": {"activity_5": 15.978227, "activity_10": 15.891646, "activity_20": 15.675681, "activity_30": 15.430489}, "trend_signal": 1, "fair_value": 16.800878, "relative_strength": 14.320936, "rate_of_change": 1.1186541341281386, "market_dynamics": 0.274897, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.978228, "high": 16.647267, "low": 15.781452, "close": 16.076616, "volume": 384000}, "trend_line": 15.111517, "activity_lines": {"activity_5": 16.018895, "activity_10": 15.934221, "activity_20": 15.737402, "activity_30": 15.500624}, "trend_signal": 1, "fair_value": 16.79274, "relative_strength": 1.244522, "rate_of_change": 0.8138012581046471, "market_dynamics": 0.135532, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.076616, "high": 17.217918, "low": 16.076616, "close": 16.804688, "volume": 1238500}, "trend_line": 15.227206, "activity_lines": {"activity_5": 16.281263, "activity_10": 16.099513, "activity_20": 15.866138, "activity_30": 15.609861}, "trend_signal": 1, "fair_value": 16.792873, "relative_strength": -4.433193, "rate_of_change": 0.7655684071956607, "market_dynamics": 0.1951, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.804688, "high": 17.217918, "low": 15.958549, "close": 16.922754, "volume": 210053}, "trend_line": 15.326454, "activity_lines": {"activity_5": 16.531825, "activity_10": 16.281621, "activity_20": 15.995505, "activity_30": 15.719251}, "trend_signal": 1, "fair_value": 16.7943, "relative_strength": 2.330669, "rate_of_change": 0.6517807666094445, "market_dynamics": 0.325825, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.568556, "high": 16.922754, "low": 15.781452, "close": 16.588234, "volume": 474500}, "trend_line": 15.434291, "activity_lines": {"activity_5": 16.611847, "activity_10": 16.370707, "activity_20": 16.08038, "activity_30": 15.800656}, "trend_signal": 1, "fair_value": 16.79206, "relative_strength": 1.849154, "rate_of_change": 0.703600454482165, "market_dynamics": 0.365358, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.903075, "high": 16.903075, "low": 15.761773, "close": 16.568556, "volume": 198000}, "trend_line": 15.494351, "activity_lines": {"activity_5": 16.643331, "activity_10": 16.438684, "activity_20": 16.153161, "activity_30": 15.873834}, "trend_signal": 1, "fair_value": 16.789657, "relative_strength": 2.377085, "rate_of_change": 0.3891335209372429, "market_dynamics": 0.414948, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.922754, "high": 16.883398, "low": 16.234036, "close": 16.706299, "volume": 244500}, "trend_line": 15.561549, "activity_lines": {"activity_5": 16.681374, "activity_10": 16.517394, "activity_20": 16.230663, "activity_30": 15.952025}, "trend_signal": 1, "fair_value": 16.78877, "relative_strength": 3.3398, "rate_of_change": 0.43369354418264716, "market_dynamics": 0.278006, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.588234, "high": 16.883398, "low": 16.332425, "close": 16.725977, "volume": 920553}, "trend_line": 15.655511, "activity_lines": {"activity_5": 16.683998, "activity_10": 16.582509, "activity_20": 16.300894, "activity_30": 16.027149}, "trend_signal": 1, "fair_value": 16.788109, "relative_strength": 2.128719, "rate_of_change": 0.6038087853593573, "market_dynamics": 0.394942, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.725977, "high": 16.981786, "low": 16.568556, "close": 16.922754, "volume": 206686}, "trend_line": 15.750938, "activity_lines": {"activity_5": 16.757461, "activity_10": 16.67088, "activity_20": 16.3819, "activity_30": 16.108907}, "trend_signal": 1, "fair_value": 16.789512, "relative_strength": 9.781322, "rate_of_change": 0.6095425438364742, "market_dynamics": 0.529282, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.627588, "high": 17.178562, "low": 16.607911, "close": 17.099852, "volume": 156500}, "trend_line": 15.821704, "activity_lines": {"activity_5": 16.889957, "activity_10": 16.77535, "activity_20": 16.472417, "activity_30": 16.195933}, "trend_signal": 1, "fair_value": 16.792711, "relative_strength": 11.523789, "rate_of_change": 0.4492811793177065, "market_dynamics": 0.680127, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.080175, "high": 17.11953, "low": 16.647266, "close": 16.844044, "volume": 127500}, "trend_line": 15.861018, "activity_lines": {"activity_5": 16.903076, "activity_10": 16.812559, "activity_20": 16.530138, "activity_30": 16.261891}, "trend_signal": 1, "fair_value": 16.793235, "relative_strength": 8.513645, "rate_of_change": 0.24848145307230612, "market_dynamics": 0.684438, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.804687, "high": 17.099851, "low": 16.725977, "close": 17.021141, "volume": 264000}, "trend_line": 15.908783, "activity_lines": {"activity_5": 16.956861, "activity_10": 16.866225, "activity_20": 16.600322, "activity_30": 16.336737}, "trend_signal": 1, "fair_value": 16.795537, "relative_strength": 6.973796, "rate_of_change": 0.30114712687420225, "market_dynamics": 0.471908, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.001465, "high": 17.021141, "low": 16.745655, "close": 17.001465, "volume": 200600}, "trend_line": 15.989641, "activity_lines": {"activity_5": 16.983099, "activity_10": 16.899141, "activity_20": 16.661603, "activity_30": 16.407233}, "trend_signal": 1, "fair_value": 16.797596, "relative_strength": 5.949674, "rate_of_change": 0.5082601227259244, "market_dynamics": 0.268416, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.001465, "high": 17.080175, "low": 16.627589, "close": 16.686621, "volume": 220200}, "trend_line": 16.070193, "activity_lines": {"activity_5": 16.886022, "activity_10": 16.871234, "activity_20": 16.690745, "activity_30": 16.452199}, "trend_signal": 1, "fair_value": 16.796497, "relative_strength": 4.822521, "rate_of_change": 0.503776163579902, "market_dynamics": -0.159531, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.686621, "high": 16.883398, "low": 16.686621, "close": 16.804688, "volume": 103000}, "trend_line": 16.148949, "activity_lines": {"activity_5": 16.844043, "activity_10": 16.869087, "activity_20": 16.723822, "activity_30": 16.499586}, "trend_signal": 1, "fair_value": 16.796578, "relative_strength": 3.091686, "rate_of_change": 0.49007501030013795, "market_dynamics": -0.433203, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.765333, "high": 18.575672, "low": 16.706299, "close": 18.555996, "volume": 8591099}, "trend_line": 16.273983, "activity_lines": {"activity_5": 17.405511, "activity_10": 17.181425, "activity_20": 16.918068, "activity_30": 16.65488}, "trend_signal": 1, "fair_value": 16.813659, "relative_strength": 14.848162, "rate_of_change": 0.7742547208490126, "market_dynamics": -0.174932, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.555996, "high": 18.674061, "low": 17.749214, "close": 18.51664, "volume": 4220856}, "trend_line": 16.398342, "activity_lines": {"activity_5": 17.83973, "activity_10": 17.450471, "activity_20": 17.095354, "activity_30": 16.799567}, "trend_signal": 1, "fair_value": 16.830034, "relative_strength": 17.833757, "rate_of_change": 0.7641583501715488, "market_dynamics": 0.212341, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.51664, "high": 19.559553, "low": 17.513082, "close": 17.709858, "volume": 585808}, "trend_line": 16.486894, "activity_lines": {"activity_5": 17.905322, "activity_10": 17.539915, "activity_20": 17.182685, "activity_30": 16.884181}, "trend_signal": 1, "fair_value": 16.838413, "relative_strength": 8.959359, "rate_of_change": 0.5400058127827799, "market_dynamics": 0.527392, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.709858, "high": 18.162441, "low": 16.745654, "close": 17.276949, "volume": 4227000}, "trend_line": 16.55019, "activity_lines": {"activity_5": 17.779385, "activity_10": 17.532759, "activity_20": 17.220822, "activity_30": 16.935152}, "trend_signal": 1, "fair_value": 16.842551, "relative_strength": 3.118217, "rate_of_change": 0.3839170677023891, "market_dynamics": 0.79474, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.316305, "high": 18.575672, "low": 17.316305, "close": 18.575672, "volume": 228500}, "trend_line": 16.658417, "activity_lines": {"activity_5": 18.047, "activity_10": 17.755295, "activity_20": 17.376744, "activity_30": 17.065829}, "trend_signal": 1, "fair_value": 16.858748, "relative_strength": 9.262509, "rate_of_change": 0.6539320696620365, "market_dynamics": 0.655471, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.575672, "high": 18.92987, "low": 17.414694, "close": 17.611469, "volume": 837000}, "trend_line": 16.714826, "activity_lines": {"activity_5": 17.875149, "activity_10": 17.775688, "activity_20": 17.428374, "activity_30": 17.127316}, "trend_signal": 1, "fair_value": 16.865718, "relative_strength": -1.278085, "rate_of_change": 0.33862161092496723, "market_dynamics": 0.255232, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.139207, "high": 17.985346, "low": 17.139207, "close": 17.611469, "volume": 282500}, "trend_line": 16.783698, "activity_lines": {"activity_5": 17.766266, "activity_10": 17.782128, "activity_20": 17.472227, "activity_30": 17.185164}, "trend_signal": 1, "fair_value": 16.872559, "relative_strength": -8.131348, "rate_of_change": 0.4120413817050952, "market_dynamics": 0.07401, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.316306, "high": 18.083731, "low": 17.158885, "close": 17.355659, "volume": 272500}, "trend_line": 16.810591, "activity_lines": {"activity_5": 17.632458, "activity_10": 17.731324, "activity_20": 17.484408, "activity_30": 17.222064}, "trend_signal": 1, "fair_value": 16.876951, "relative_strength": -12.933498, "rate_of_change": 0.16023286405652443, "market_dynamics": -0.168834, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.35566, "high": 17.532759, "low": 17.217917, "close": 17.217918, "volume": 80590}, "trend_line": 16.879462, "activity_lines": {"activity_5": 17.47635, "activity_10": 17.649036, "activity_20": 17.480848, "activity_30": 17.248344}, "trend_signal": 1, "fair_value": 16.880023, "relative_strength": -11.608219, "rate_of_change": 0.40968815433081124, "market_dynamics": -0.627161, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.434371, "high": 17.886957, "low": 17.296628, "close": 17.808247, "volume": 1235500}, "trend_line": 16.95227, "activity_lines": {"activity_5": 17.520953, "activity_10": 17.66442, "activity_20": 17.532103, "activity_30": 17.308265}, "trend_signal": 1, "fair_value": 16.888311, "relative_strength": -13.286632, "rate_of_change": 0.43134076192711845, "market_dynamics": -0.725298, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.729536, "high": 18.083732, "low": 17.335984, "close": 17.847601, "volume": 315000}, "trend_line": 17.021141, "activity_lines": {"activity_5": 17.629836, "activity_10": 17.668713, "activity_20": 17.581297, "activity_30": 17.366028}, "trend_signal": 1, "fair_value": 16.8968, "relative_strength": -11.932831, "rate_of_change": 0.4062641758301482, "market_dynamics": -0.779806, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.28051, "high": 18.988902, "low": 17.61147, "close": 18.103411, "volume": 608500}, "trend_line": 17.099196, "activity_lines": {"activity_5": 17.808246, "activity_10": 17.732398, "activity_20": 17.648763, "activity_30": 17.435852}, "trend_signal": 1, "fair_value": 16.907384, "relative_strength": -9.558689, "rate_of_change": 0.45857677813725356, "market_dynamics": -0.661776, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.123089, "high": 18.260832, "low": 17.375338, "close": 17.69018, "volume": 350000}, "trend_line": 17.154293, "activity_lines": {"activity_5": 17.816117, "activity_10": 17.728462, "activity_20": 17.670221, "activity_30": 17.47398}, "trend_signal": 1, "fair_value": 16.914191, "relative_strength": -10.349769, "rate_of_change": 0.3222198283474846, "market_dynamics": -0.547051, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.434371, "high": 17.8476, "low": 16.725978, "close": 17.099852, "volume": 244500}, "trend_line": 17.189713, "activity_lines": {"activity_5": 17.604911, "activity_10": 17.617552, "activity_20": 17.630866, "activity_30": 17.470468}, "trend_signal": 1, "fair_value": 16.915792, "relative_strength": -10.889368, "rate_of_change": 0.20647892629560427, "market_dynamics": -0.715912, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.954991, "high": 16.725977, "low": 14.954991, "close": 16.706299, "volume": 313000}, "trend_line": 17.214638, "activity_lines": {"activity_5": 17.270391, "activity_10": 17.438307, "activity_20": 17.553186, "activity_30": 17.43928}, "trend_signal": 1, "fair_value": 16.914001, "relative_strength": -4.813382, "rate_of_change": 0.14499951220825874, "market_dynamics": -0.949384, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.253715, "high": 17.060497, "low": 16.234036, "close": 16.430813, "volume": 167000}, "trend_line": 17.229724, "activity_lines": {"activity_5": 16.917506, "activity_10": 17.242962, "activity_20": 17.451144, "activity_30": 17.388711}, "trend_signal": 0, "fair_value": 16.909906, "relative_strength": -8.277948, "rate_of_change": 0.08763472110189105, "market_dynamics": -1.264733, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.430813, "high": 16.725977, "low": 16.352103, "close": 16.548878, "volume": 202500}, "trend_line": 17.245466, "activity_lines": {"activity_5": 16.698428, "activity_10": 17.09055, "activity_20": 17.362314, "activity_30": 17.344785}, "trend_signal": 0, "fair_value": 16.906873, "relative_strength": -9.882138, "rate_of_change": 0.09136536371679242, "market_dynamics": -1.490911, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.548877, "high": 16.548877, "low": 15.742096, "close": 16.312746, "volume": 158000}, "trend_line": 17.229068, "activity_lines": {"activity_5": 16.504275, "activity_10": 16.914524, "activity_20": 17.253243, "activity_30": 17.28461}, "trend_signal": 0, "fair_value": 16.901922, "relative_strength": -12.989828, "rate_of_change": -0.09508586198829769, "market_dynamics": -1.584115, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.096294, "high": 17.099852, "low": 15.958549, "close": 17.099852, "volume": 208000}, "trend_line": 17.234971, "activity_lines": {"activity_5": 16.66432, "activity_10": 16.900571, "activity_20": 17.222415, "activity_30": 17.276273}, "trend_signal": 0, "fair_value": 16.903557, "relative_strength": -10.085504, "rate_of_change": 0.03426186489019598, "market_dynamics": -1.517948, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.099852, "high": 17.414694, "low": 16.588235, "close": 17.414694, "volume": 421000}, "trend_line": 17.26252, "activity_lines": {"activity_5": 16.929312, "activity_10": 16.946008, "activity_20": 17.219604, "activity_30": 17.287868}, "trend_signal": 0, "fair_value": 16.907747, "relative_strength": -10.303363, "rate_of_change": 0.15984361099300332, "market_dynamics": -1.222717, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.201798, "high": 19.284068, "low": 17.237595, "close": 18.398575, "volume": 10287600}, "trend_line": 17.323521, "activity_lines": {"activity_5": 17.475038, "activity_10": 17.177489, "activity_20": 17.307591, "activity_30": 17.361162}, "trend_signal": 0, "fair_value": 16.919867, "relative_strength": -6.292053, "rate_of_change": 0.3533725087646588, "market_dynamics": -0.617461, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.398576, "high": 19.028259, "low": 17.709857, "close": 18.103411, "volume": 4242500}, "trend_line": 17.370091, "activity_lines": {"activity_5": 17.791192, "activity_10": 17.345285, "activity_20": 17.368217, "activity_30": 17.411477}, "trend_signal": 0, "fair_value": 16.929412, "relative_strength": -6.515753, "rate_of_change": 0.26882525786760736, "market_dynamics": -0.059336, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.725977, "high": 24.547832, "low": 16.588234, "close": 22.530874, "volume": 18035019}, "trend_line": 17.563588, "activity_lines": {"activity_5": 19.479532, "activity_10": 18.318075, "activity_20": 17.852474, "activity_30": 17.744431}, "trend_signal": 1, "fair_value": 16.974224, "relative_strength": 13.518707, "rate_of_change": 1.1139665301695927, "market_dynamics": 0.667934, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.530874, "high": 24.006696, "low": 20.366337, "close": 23.31798, "volume": 8468500}, "trend_line": 17.776762, "activity_lines": {"activity_5": 21.015698, "activity_10": 19.345963, "activity_20": 18.388736, "activity_30": 18.115682}, "trend_signal": 1, "fair_value": 17.024571, "relative_strength": 16.584494, "rate_of_change": 1.2137269446311436, "market_dynamics": 1.197223, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.31798, "high": 24.006696, "low": 21.301024, "close": 21.842159, "volume": 6806356}, "trend_line": 17.934839, "activity_lines": {"activity_5": 21.645382, "activity_10": 19.992462, "activity_20": 18.755677, "activity_30": 18.377966}, "trend_signal": 1, "fair_value": 17.062505, "relative_strength": 10.649055, "rate_of_change": 0.8892339336038739, "market_dynamics": 1.316203, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.383292, "high": 30.746282, "low": 22.284904, "close": 29.664011, "volume": 7904499}, "trend_line": 18.362171, "activity_lines": {"activity_5": 24.587186, "activity_10": 21.967737, "activity_20": 19.852001, "activity_30": 19.134687}, "trend_signal": 1, "fair_value": 17.160954, "relative_strength": 44.438672, "rate_of_change": 2.3826921446019105, "market_dynamics": 1.573023, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.664011, "high": 30.992251, "low": 27.155117, "close": 28.483356, "volume": 3075000}, "trend_line": 18.744245, "activity_lines": {"activity_5": 26.384409, "activity_10": 23.487744, "activity_20": 20.778489, "activity_30": 19.787667}, "trend_signal": 1, "fair_value": 17.248725, "relative_strength": 39.776272, "rate_of_change": 2.0807670291274345, "market_dynamics": 1.519147, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.876907, "high": 30.008369, "low": 25.580907, "close": 29.319653, "volume": 3850000}, "trend_line": 19.154851, "activity_lines": {"activity_5": 27.768401, "activity_10": 24.942814, "activity_20": 21.732854, "activity_30": 20.469951}, "trend_signal": 1, "fair_value": 17.341578, "relative_strength": 41.448633, "rate_of_change": 2.190571025933567, "market_dynamics": 1.447509, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.713208, "high": 31.238223, "low": 27.893027, "close": 29.467237, "volume": 3038370}, "trend_line": 19.580872, "activity_lines": {"activity_5": 28.749003, "activity_10": 26.188229, "activity_20": 22.644302, "activity_30": 21.135266}, "trend_signal": 1, "fair_value": 17.43414, "relative_strength": 37.326202, "rate_of_change": 2.224089344260619, "market_dynamics": 1.42948, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.467237, "high": 30.303535, "low": 27.155116, "close": 28.089802, "volume": 2747000}, "trend_line": 19.957042, "activity_lines": {"activity_5": 28.860509, "activity_10": 26.958339, "activity_20": 23.366237, "activity_30": 21.684229}, "trend_signal": 1, "fair_value": 17.514865, "relative_strength": 27.624658, "rate_of_change": 1.9211095399632963, "market_dynamics": 1.254947, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.745446, "high": 27.893028, "low": 25.384129, "close": 25.580906, "volume": 1982000}, "trend_line": 20.191206, "activity_lines": {"activity_5": 27.719207, "activity_10": 27.078194, "activity_20": 23.800269, "activity_30": 22.047059}, "trend_signal": 1, "fair_value": 17.575512, "relative_strength": 20.003129, "rate_of_change": 1.1733402174530665, "market_dynamics": 1.021623, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.561227, "high": 27.332215, "low": 25.384128, "close": 26.70253, "volume": 1478500}, "trend_line": 20.464069, "activity_lines": {"activity_5": 27.223987, "activity_10": 27.271392, "activity_20": 24.304297, "activity_30": 22.467145}, "trend_signal": 1, "fair_value": 17.643624, "relative_strength": 23.06083, "rate_of_change": 1.3513952559346747, "market_dynamics": 0.785826, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.70253, "high": 31.543226, "low": 26.36801, "close": 31.425159, "volume": 2956170}, "trend_line": 20.921245, "activity_lines": {"activity_5": 28.421698, "activity_10": 28.166903, "activity_20": 25.217151, "activity_30": 23.174312}, "trend_signal": 1, "fair_value": 17.745709, "relative_strength": 41.414969, "rate_of_change": 2.234042506404765, "market_dynamics": 0.699191, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.385804, "high": 34.099998, "low": 30.854509, "close": 33.360001, "volume": 1758113}, "trend_line": 21.457347, "activity_lines": {"activity_5": 30.12399, "activity_10": 29.252489, "activity_20": 26.248871, "activity_30": 23.976812}, "trend_signal": 1, "fair_value": 17.86052, "relative_strength": 48.344947, "rate_of_change": 2.5624765638947378, "market_dynamics": 0.699736, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.360001, "high": 35.639999, "low": 32.48, "close": 35.099998, "volume": 2087560}, "trend_line": 22.008158, "activity_lines": {"activity_5": 32.146762, "activity_10": 30.471855, "activity_20": 27.368876, "activity_30": 24.856983}, "trend_signal": 1, "fair_value": 17.986356, "relative_strength": 55.992403, "rate_of_change": 2.567004206065191, "market_dynamics": 0.859826, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 37.040001, "low": 33.799999, "close": 36.240002, "volume": 1712023}, "trend_line": 22.629109, "activity_lines": {"activity_5": 34.08219, "activity_10": 31.657444, "activity_20": 28.509864, "activity_30": 25.775167}, "trend_signal": 1, "fair_value": 18.118629, "relative_strength": 57.19596, "rate_of_change": 2.8214582974186118, "market_dynamics": 1.040487, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.240002, "high": 37.82, "low": 33.860001, "close": 37.759998, "volume": 2266646}, "trend_line": 23.300727, "activity_lines": {"activity_5": 35.813677, "activity_10": 32.999832, "activity_20": 29.701283, "activity_30": 26.751353}, "trend_signal": 1, "fair_value": 18.259934, "relative_strength": 56.072525, "rate_of_change": 2.9679383311114846, "market_dynamics": 1.102254, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.599998, "high": 41.599998, "low": 35.720001, "close": 36.720001, "volume": 2195293}, "trend_line": 23.946205, "activity_lines": {"activity_5": 36.461333, "activity_10": 33.984463, "activity_20": 30.692651, "activity_30": 27.617113}, "trend_signal": 1, "fair_value": 18.391791, "relative_strength": 49.285321, "rate_of_change": 2.7702054103290457, "market_dynamics": 1.133049, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.720001, "high": 37.5, "low": 35.48, "close": 36.299999, "volume": 780821}, "trend_line": 24.582274, "activity_lines": {"activity_5": 36.616, "activity_10": 34.758179, "activity_20": 31.54684, "activity_30": 28.414132}, "trend_signal": 1, "fair_value": 18.5188, "relative_strength": 48.057841, "rate_of_change": 2.656241354318994, "market_dynamics": 1.112612, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.299999, "high": 37.18, "low": 35.080002, "close": 36.240002, "volume": 1835953}, "trend_line": 25.196666, "activity_lines": {"activity_5": 36.554667, "activity_10": 35.396754, "activity_20": 32.303886, "activity_30": 29.166243}, "trend_signal": 1, "fair_value": 18.643597, "relative_strength": 40.580135, "rate_of_change": 2.4993293948314084, "market_dynamics": 1.031891, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.919998, "close": 36.040001, "volume": 1187314}, "trend_line": 25.803079, "activity_lines": {"activity_5": 36.350667, "activity_10": 35.850779, "activity_20": 32.95224, "activity_30": 29.865813}, "trend_signal": 1, "fair_value": 18.76525, "relative_strength": 42.667898, "rate_of_change": 2.4067192064219918, "market_dynamics": 0.896103, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.799999, "high": 38.880001, "low": 30.82, "close": 32.439999, "volume": 7926967}, "trend_line": 26.280966, "activity_lines": {"activity_5": 34.96, "activity_10": 35.460094, "activity_20": 33.17373, "activity_30": 30.294002}, "trend_signal": 1, "fair_value": 18.860214, "relative_strength": 32.430948, "rate_of_change": 1.852054167644098, "market_dynamics": 0.626224, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.439999, "high": 32.799999, "low": 28.299999, "close": 31.940001, "volume": 5047355}, "trend_line": 26.75596, "activity_lines": {"activity_5": 33.757334, "activity_10": 34.874182, "activity_20": 33.279332, "activity_30": 30.659101}, "trend_signal": 1, "fair_value": 18.950419, "relative_strength": 24.809144, "rate_of_change": 1.8073688767756952, "market_dynamics": 0.265933, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.76, "high": 31.98, "low": 30.0, "close": 30.719999, "volume": 1832175}, "trend_line": 27.209965, "activity_lines": {"activity_5": 32.466667, "activity_10": 34.057091, "activity_20": 33.223938, "activity_30": 30.914845}, "trend_signal": 1, "fair_value": 19.031033, "relative_strength": 20.338553, "rate_of_change": 1.6968368916682435, "market_dynamics": -0.180581, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.559999, "high": 30.719999, "low": 28.02, "close": 28.98, "volume": 2208765}, "trend_line": 27.619088, "activity_lines": {"activity_5": 30.968, "activity_10": 32.971636, "activity_20": 32.967581, "activity_30": 31.029041}, "trend_signal": 1, "fair_value": 19.098713, "relative_strength": 11.425738, "rate_of_change": 1.5035778252563021, "market_dynamics": -0.581173, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 28.4, "close": 28.5, "volume": 2577827}, "trend_line": 28.021394, "activity_lines": {"activity_5": 29.793333, "activity_10": 31.910182, "activity_20": 32.631521, "activity_30": 31.085874}, "trend_signal": 1, "fair_value": 19.162235, "relative_strength": 7.795435, "rate_of_change": 1.4566230427304454, "market_dynamics": -0.855145, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.120001, "close": 28.459999, "volume": 2800106}, "trend_line": 28.418432, "activity_lines": {"activity_5": 29.108, "activity_10": 30.982182, "activity_20": 32.297194, "activity_30": 31.114171}, "trend_signal": 1, "fair_value": 19.224636, "relative_strength": 12.894609, "rate_of_change": 1.4169102365142805, "market_dynamics": -1.030238, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.48, "high": 29.120001, "low": 21.16, "close": 25.200001, "volume": 7851403}, "trend_line": 28.714673, "activity_lines": {"activity_5": 27.601333, "activity_10": 29.630545, "activity_20": 31.652502, "activity_30": 30.90653}, "trend_signal": 0, "fair_value": 19.264472, "relative_strength": -2.707672, "rate_of_change": 1.0424255638031048, "market_dynamics": -1.029609, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.219999, "high": 27.4, "low": 24.32, "close": 25.219999, "volume": 2750593}, "trend_line": 28.985345, "activity_lines": {"activity_5": 26.550666, "activity_10": 28.492, "activity_20": 31.029333, "activity_30": 30.681068}, "trend_signal": 0, "fair_value": 19.303912, "relative_strength": -3.67826, "rate_of_change": 0.9426260922421006, "market_dynamics": -1.099556, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.219999, "high": 26.48, "low": 24.42, "close": 26.459999, "volume": 1578838}, "trend_line": 29.286855, "activity_lines": {"activity_5": 26.279999, "activity_10": 27.780363, "activity_20": 30.544483, "activity_30": 30.518142}, "trend_signal": 0, "fair_value": 19.350992, "relative_strength": 1.154672, "rate_of_change": 1.0402153226052697, "market_dynamics": -1.157618, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.26, "high": 27.120001, "low": 25.799999, "close": 26.360001, "volume": 1624561}, "trend_line": 29.552236, "activity_lines": {"activity_5": 26.144, "activity_10": 27.228363, "activity_20": 30.057871, "activity_30": 30.329313}, "trend_signal": 0, "fair_value": 19.396802, "relative_strength": 1.546355, "rate_of_change": 0.9061437289869514, "market_dynamics": -1.204547, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.440001, "high": 27.0, "low": 26.040001, "close": 26.040001, "volume": 645045}, "trend_line": 29.816789, "activity_lines": {"activity_5": 26.044, "activity_10": 26.794182, "activity_20": 29.537072, "activity_30": 30.102717}, "trend_signal": 0, "fair_value": 19.43994, "relative_strength": -0.51114, "rate_of_change": 0.8952046809588261, "market_dynamics": -1.305912, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.139999, "high": 28.200001, "low": 26.08, "close": 26.360001, "volume": 728880}, "trend_line": 29.944427, "activity_lines": {"activity_5": 26.212001, "activity_10": 26.534546, "activity_20": 29.049905, "activity_30": 29.879698}, "trend_signal": 0, "fair_value": 19.484586, "relative_strength": -1.390665, "rate_of_change": 0.42807426379816094, "market_dynamics": -1.315467, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.18, "high": 26.959999, "low": 24.9, "close": 26.48, "volume": 1707963}, "trend_line": 30.049827, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.398182, "activity_20": 28.598286, "activity_30": 29.656187}, "trend_signal": 0, "fair_value": 19.529428, "relative_strength": -0.610823, "rate_of_change": 0.3519853627521391, "market_dynamics": -1.288015, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 27.48, "low": 23.76, "close": 26.5, "volume": 2672237}, "trend_line": 30.205089, "activity_lines": {"activity_5": 26.396, "activity_10": 26.342546, "activity_20": 28.181333, "activity_30": 29.427166}, "trend_signal": 0, "fair_value": 19.51259, "relative_strength": -2.959868, "rate_of_change": 0.5166818431267522, "market_dynamics": -1.235671, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.66, "high": 29.200001, "low": 25.299999, "close": 28.24, "volume": 1984735}, "trend_line": 30.157622, "activity_lines": {"activity_5": 27.026667, "activity_10": 26.648364, "activity_20": 27.971048, "activity_30": 29.300386}, "trend_signal": 0, "fair_value": 19.51594, "relative_strength": 3.400203, "rate_of_change": -0.15714901551854735, "market_dynamics": -1.001931, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.26, "close": 26.559999, "volume": 1456444}, "trend_line": 30.09351, "activity_lines": {"activity_5": 26.972, "activity_10": 26.653455, "activity_20": 27.638857, "activity_30": 29.068281}, "trend_signal": 0, "fair_value": 19.513339, "relative_strength": -5.106926, "rate_of_change": -0.21258970617776662, "market_dynamics": -0.826594, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.360001, "high": 26.66, "low": 24.1, "close": 24.24, "volume": 911822}, "trend_line": 29.924188, "activity_lines": {"activity_5": 26.109333, "activity_10": 26.271273, "activity_20": 27.139048, "activity_30": 28.690635}, "trend_signal": 0, "fair_value": 19.498577, "relative_strength": -10.831721, "rate_of_change": -0.5626528776470326, "market_dynamics": -0.750869, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.9, "high": 26.82, "low": 24.639999, "close": 25.700001, "volume": 885337}, "trend_line": 29.798613, "activity_lines": {"activity_5": 25.874667, "activity_10": 26.172, "activity_20": 26.837714, "activity_30": 28.418107}, "trend_signal": 0, "fair_value": 19.493474, "relative_strength": -5.820609, "rate_of_change": -0.4196438011952115, "market_dynamics": -0.585174, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.68, "high": 26.9, "low": 24.6, "close": 24.76, "volume": 101676}, "trend_line": 29.68762, "activity_lines": {"activity_5": 25.378667, "activity_10": 25.893091, "activity_20": 26.497333, "activity_30": 28.093035}, "trend_signal": 0, "fair_value": 19.488068, "relative_strength": -9.074438, "rate_of_change": -0.37247706797628655, "market_dynamics": -0.601049, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.92, "high": 26.799999, "low": 24.799999, "close": 26.34, "volume": 2683392}, "trend_line": 29.712923, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.932364, "activity_20": 26.362095, "activity_30": 27.87706}, "trend_signal": 0, "fair_value": 19.485563, "relative_strength": -4.486167, "rate_of_change": 0.08523081338282072, "market_dynamics": -0.40488, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.040001, "high": 25.42, "low": 22.68, "close": 22.719999, "volume": 1083324}, "trend_line": 29.580172, "activity_lines": {"activity_5": 24.592, "activity_10": 25.313818, "activity_20": 25.928286, "activity_30": 27.425904}, "trend_signal": 0, "fair_value": 19.462261, "relative_strength": -15.051948, "rate_of_change": -0.44677866260414356, "market_dynamics": -0.304997, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.98, "high": 23.08, "low": 21.299999, "close": 21.48, "volume": 1517627}, "trend_line": 29.248667, "activity_lines": {"activity_5": 23.501333, "activity_10": 24.530182, "activity_20": 25.422667, "activity_30": 26.903312}, "trend_signal": 0, "fair_value": 19.436131, "relative_strength": -18.916344, "rate_of_change": -1.12070004190645, "market_dynamics": -0.324856, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.940001, "high": 22.860001, "low": 19.610001, "close": 19.92, "volume": 1728299}, "trend_line": 28.800667, "activity_lines": {"activity_5": 22.074666, "activity_10": 23.551636, "activity_20": 24.818286, "activity_30": 26.301462}, "trend_signal": 0, "fair_value": 19.394881, "relative_strength": -24.278422, "rate_of_change": -1.531693734965769, "market_dynamics": -0.375027, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.92, "high": 22.0, "low": 18.610001, "close": 20.34, "volume": 1161709}, "trend_line": 28.308667, "activity_lines": {"activity_5": 21.173333, "activity_10": 22.768727, "activity_20": 24.305333, "activity_30": 25.755613}, "trend_signal": 0, "fair_value": 19.360238, "relative_strength": -21.760244, "rate_of_change": -1.7082937697241556, "market_dynamics": -0.634894, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.82, "high": 21.040001, "low": 18.059999, "close": 19.5, "volume": 2182479}, "trend_line": 27.750667, "activity_lines": {"activity_5": 20.286667, "activity_10": 21.945091, "activity_20": 23.753524, "activity_30": 25.187312}, "trend_signal": 0, "fair_value": 19.312381, "relative_strength": -25.521617, "rate_of_change": -1.9711277821735647, "market_dynamics": -0.704997, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.08, "high": 20.76, "low": 19.799999, "close": 20.32, "volume": 2520269}, "trend_line": 27.169333, "activity_lines": {"activity_5": 20.129333, "activity_10": 21.429454, "activity_20": 23.322667, "activity_30": 24.707914}, "trend_signal": 0, "fair_value": 19.263757, "relative_strength": -24.699133, "rate_of_change": -2.0948469454806196, "market_dynamics": -0.775418, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 21.940001, "low": 19.799999, "close": 20.92, "volume": 937263}, "trend_line": 26.642667, "activity_lines": {"activity_5": 20.332, "activity_10": 21.136364, "activity_20": 22.987714, "activity_30": 24.304731}, "trend_signal": 0, "fair_value": 19.213257, "relative_strength": -23.311179, "rate_of_change": -1.938457598499022, "market_dynamics": -0.899445, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.92, "high": 21.299999, "low": 20.059999, "close": 21.0, "volume": 814924}, "trend_line": 26.132667, "activity_lines": {"activity_5": 20.598667, "activity_10": 20.918182, "activity_20": 22.680762, "activity_30": 23.940688}, "trend_signal": 0, "fair_value": 19.16839, "relative_strength": -22.557071, "rate_of_change": -1.9142227765711217, "market_dynamics": -0.972716, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.040001, "low": 20.1, "close": 20.48, "volume": 3208099}, "trend_line": 25.607333, "activity_lines": {"activity_5": 20.62, "activity_10": 20.690909, "activity_20": 22.344381, "activity_30": 23.576}, "trend_signal": 0, "fair_value": 19.132838, "relative_strength": -23.98175, "rate_of_change": -2.0102578891010277, "market_dynamics": -0.998036, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.35, "close": 19.57, "volume": 1220874}, "trend_line": 25.058333, "activity_lines": {"activity_5": 20.328667, "activity_10": 20.376, "activity_20": 21.949809, "activity_30": 23.186495}, "trend_signal": 0, "fair_value": 19.097174, "relative_strength": -29.049881, "rate_of_change": -2.143917134986293, "market_dynamics": -1.128196, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.84, "high": 20.18, "low": 18.5, "close": 19.139999, "volume": 2246940}, "trend_line": 24.615, "activity_lines": {"activity_5": 19.889333, "activity_10": 20.106, "activity_20": 21.546619, "activity_30": 22.804667}, "trend_signal": 0, "fair_value": 19.067487, "relative_strength": -29.445566, "rate_of_change": -1.769203881199929, "market_dynamics": -1.060575, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.139999, "high": 20.66, "low": 18.860001, "close": 19.73, "volume": 1621062}, "trend_line": 24.208, "activity_lines": {"activity_5": 19.725333, "activity_10": 20.008363, "activity_20": 21.232476, "activity_30": 22.489505}, "trend_signal": 0, "fair_value": 19.04369, "relative_strength": -26.245274, "rate_of_change": -1.6534633353646153, "market_dynamics": -0.971682, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.690001, "high": 20.440001, "low": 18.5, "close": 19.530001, "volume": 2983317}, "trend_line": 23.835, "activity_lines": {"activity_5": 19.574, "activity_10": 19.906182, "activity_20": 20.930857, "activity_30": 22.187699}, "trend_signal": 0, "fair_value": 19.033066, "relative_strength": -25.762307, "rate_of_change": -1.5408129543952314, "market_dynamics": -0.801105, "expectation": {"probability": 48.9758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e545a0a2-31e5-4c93-978e-80035b00f0c4/", "share_image": "https://sharemaestro.com/terminal/e545a0a2-31e5-4c93-978e-80035b00f0c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}