{"ticker": {"uuid": "e54745d6-5a7f-4e89-bb02-da26516d1fee", "symbol": "MCP", "name": "Microchip Technology Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCP rose 32.48%, moving from 62.06 to 82.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.22"}, {"label": "12-Week Change", "value": "32.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.599998, "high": 88.470001, "low": 80.57, "close": 82.220001, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 75.636073, "activity_10": 69.174703, "activity_20": 65.135287, "activity_30": null}, "trend_signal": 0, "fair_value": 60.117731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.167202, "high": 47.208934, "low": 45.167202, "close": 45.621464, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.583239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.064631, "high": 45.064631, "low": 42.378139, "close": 42.378139, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.848205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.528294, "high": 45.690395, "low": 43.528294, "close": 45.675587, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.805051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.917465, "high": 56.481148, "low": 45.917465, "close": 56.481148, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 49.668696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.34027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.895798, "high": 57.182102, "low": 56.747707, "close": 56.747707, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 51.804509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.408176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.139742, "high": 58.139742, "low": 53.98338, "close": 54.338795, "volume": 8911}, "trend_line": null, "activity_lines": {"activity_5": 53.457171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.826836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.568729, "high": 55.681469, "low": 53.568729, "close": 54.812675, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 54.686637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.200066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.286564, "high": 55.286564, "low": 53.706948, "close": 54.990387, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 55.146372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.510102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.990387, "high": 64.05343, "low": 54.990387, "close": 63.470951, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 57.811975, "activity_10": 55.163866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.606187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.204387, "high": 64.171906, "low": 62.009804, "close": 63.549934, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 60.037919, "activity_10": 56.97182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.510164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.62477, "high": 66.64993, "low": 61.289107, "close": 62.582413, "volume": 1914}, "trend_line": null, "activity_lines": {"activity_5": 61.487874, "activity_10": 58.567408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.182851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.148022, "high": 67.28177, "low": 61.703754, "close": 64.043564, "volume": 5792}, "trend_line": null, "activity_lines": {"activity_5": 62.875304, "activity_10": 60.120279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.864444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.60503, "high": 65.948974, "low": 61.60503, "close": 62.769997, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 63.22282, "activity_10": 61.047676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.357698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.878591, "high": 67.5977, "low": 59.946431, "close": 65.405975, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 63.930354, "activity_10": 62.143534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.960917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.405975, "high": 68.081457, "low": 64.171906, "close": 65.277634, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 64.466107, "activity_10": 63.053787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.480711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.14343, "high": 65.889001, "low": 61.654137, "close": 62.061718, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 63.814707, "activity_10": 63.224239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.750182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.988088, "high": 62.856998, "low": 56.584221, "close": 56.604103, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 61.378816, "activity_10": 62.261981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.686511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.675548, "high": 57.121037, "low": 54.178498, "close": 56.693573, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 59.468712, "activity_10": 61.283418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.634251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.78894, "high": 55.977821, "low": 54.307732, "close": 54.695431, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 57.297655, "activity_10": 59.91059, "activity_20": 59.361612, "activity_30": null}, "trend_signal": 0, "fair_value": 57.48731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.580181, "high": 57.24033, "low": 53.969738, "close": 53.969738, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 55.598737, "activity_10": 58.565372, "activity_20": 59.026605, "activity_30": null}, "trend_signal": 0, "fair_value": 57.319807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.591979, "high": 55.828705, "low": 52.836464, "close": 55.828705, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 55.273335, "activity_10": 57.732334, "activity_20": 58.904715, "activity_30": null}, "trend_signal": 0, "fair_value": 57.25203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.78304, "high": 60.630213, "low": 56.78304, "close": 60.451275, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 56.904323, "activity_10": 57.862558, "activity_20": 59.174465, "activity_30": null}, "trend_signal": 0, "fair_value": 57.391127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.858856, "high": 66.813515, "low": 60.858856, "close": 66.813515, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 60.39958, "activity_10": 59.214867, "activity_20": 59.964079, "activity_30": null}, "trend_signal": 0, "fair_value": 57.783727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.813515, "high": 66.813515, "low": 66.813515, "close": 66.813515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.220174, "activity_10": 60.493658, "activity_20": 60.653036, "activity_30": null}, "trend_signal": 0, "fair_value": 58.144918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.813515, "high": 66.813515, "low": 66.813515, "close": 66.813515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.232896, "activity_10": 61.746857, "activity_20": 61.292792, "activity_30": null}, "trend_signal": 0, "fair_value": 58.478326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.813515, "high": 80.720001, "low": 66.813515, "close": 80.639999, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 70.998194, "activity_10": 65.486037, "activity_20": 63.201423, "activity_30": null}, "trend_signal": 0, "fair_value": 59.299129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.599998, "high": 88.470001, "low": 80.57, "close": 82.220001, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 75.636073, "activity_10": 69.174703, "activity_20": 65.135287, "activity_30": null}, "trend_signal": 0, "fair_value": 60.117731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e54745d6-5a7f-4e89-bb02-da26516d1fee/", "share_image": "https://sharemaestro.com/terminal/e54745d6-5a7f-4e89-bb02-da26516d1fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}