{"ticker": {"uuid": "e54745d6-5a7f-4e89-bb02-da26516d1fee", "symbol": "MCP", "name": "Microchip Technology Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCP rose 31.90%, moving from 55.83 to 73.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.42 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 38.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.64"}, {"label": "12-Week Change", "value": "31.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.42"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 73.639999, "close": 73.639999, "volume": 0}, "trend_line": 63.334963, "activity_lines": {"activity_5": 78.011334, "activity_10": 75.454959, "activity_20": 69.659235, "activity_30": 67.029273}, "trend_signal": 1, "fair_value": 61.55931, "relative_strength": 15.417443, "rate_of_change": 1.6728423034913744, "market_dynamics": 1.096861, "expectation": {"probability": 38.4988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 59.606492, "relative_strength": -11.89719, "rate_of_change": 0.0, "market_dynamics": 0.552837, "expectation": {"probability": 14.8679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 59.726594, "relative_strength": -8.652138, "rate_of_change": 0.0, "market_dynamics": 0.552047, "expectation": {"probability": 15.0634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 59.837671, "relative_strength": -11.180373, "rate_of_change": 0.0, "market_dynamics": 0.548474, "expectation": {"probability": 13.4119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 59.949051, "relative_strength": -11.228213, "rate_of_change": 0.0, "market_dynamics": 0.542701, "expectation": {"probability": 13.1693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.084447, "relative_strength": -12.386743, "rate_of_change": 0.0, "market_dynamics": 0.535155, "expectation": {"probability": 12.8804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.224598, "relative_strength": -9.073501, "rate_of_change": 0.0, "market_dynamics": 0.526945, "expectation": {"probability": 13.5734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.361266, "relative_strength": -7.911632, "rate_of_change": 0.0, "market_dynamics": 0.52031, "expectation": {"probability": 12.4572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.48243, "relative_strength": -5.897785, "rate_of_change": 0.0, "market_dynamics": 0.514858, "expectation": {"probability": 12.1984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.599245, "relative_strength": -5.666099, "rate_of_change": 0.0, "market_dynamics": 0.510317, "expectation": {"probability": 11.9501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.720834, "relative_strength": -6.527569, "rate_of_change": 0.0, "market_dynamics": 0.50649, "expectation": {"probability": 11.7117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.842423, "relative_strength": -5.459624, "rate_of_change": 0.0, "market_dynamics": 0.503234, "expectation": {"probability": 11.4826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 60.964013, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": 0.500441, "expectation": {"probability": 11.2624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.103635, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": 0.498027, "expectation": {"probability": 11.0504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.232705, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": 0.495929, "expectation": {"probability": 10.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.332795, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": 0.494096, "expectation": {"probability": 10.6495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.437415, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": 0.492485, "expectation": {"probability": 20.269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.543648, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": 0.491065, "expectation": {"probability": 20.0275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.668369, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": 0.489809, "expectation": {"probability": 4.5933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.761069, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": 0.488694, "expectation": {"probability": 4.4776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.832086, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": 0.487701, "expectation": {"probability": 4.3518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.882089, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": 0.486814, "expectation": {"probability": 1.2559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.937035, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": 0.486021, "expectation": {"probability": 1.2308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.97715, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": 0.484871, "expectation": {"probability": 1.2021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.020195, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": 0.483252, "expectation": {"probability": 1.1747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.067818, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": 0.481209, "expectation": {"probability": 1.1486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.119346, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": 0.478784, "expectation": {"probability": 1.1236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.174902, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": 0.476451, "expectation": {"probability": 1.0997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.196891, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": 0.474344, "expectation": {"probability": 1.0767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.213388, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": 0.472439, "expectation": {"probability": 1.0547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.230434, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": 0.470715, "expectation": {"probability": 1.0336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.283732, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": 0.469154, "expectation": {"probability": 1.0133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.313107, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": 0.467738, "expectation": {"probability": 0.9938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.306656, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": 0.466454, "expectation": {"probability": 0.975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.306213, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": 0.465289, "expectation": {"probability": 0.9569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.318258, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": 0.46423, "expectation": {"probability": 0.9395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.360238, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": 0.463268, "expectation": {"probability": 0.9227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.384832, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": 0.462393, "expectation": {"probability": 0.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.397122, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": 0.461597, "expectation": {"probability": 0.8909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.399128, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": 0.460873, "expectation": {"probability": 0.8758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.382157, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": 0.460214, "expectation": {"probability": 0.8611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.360717, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": 0.459614, "expectation": {"probability": 0.847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.346011, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": 0.459067, "expectation": {"probability": 0.8333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.345079, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": 0.458569, "expectation": {"probability": 0.8201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.35088, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": 0.458115, "expectation": {"probability": 0.8073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.368006, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": 0.457701, "expectation": {"probability": 0.7948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.398293, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": 0.457323, "expectation": {"probability": 0.7828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.415947, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": 0.456979, "expectation": {"probability": 0.7711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.415479, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": 0.456665, "expectation": {"probability": 0.7597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.417468, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": 0.456379, "expectation": {"probability": 0.7487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.422836, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": 0.456117, "expectation": {"probability": 0.738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.424825, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": 0.455879, "expectation": {"probability": 0.7276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.431728, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": 0.455661, "expectation": {"probability": 0.7175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.443546, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": 0.455462, "expectation": {"probability": 0.7077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.465192, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": 0.455281, "expectation": {"probability": 0.6981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.483767, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": 0.455115, "expectation": {"probability": 0.6841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.513706, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": 0.454964, "expectation": {"probability": 0.6751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.54426, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": 0.454826, "expectation": {"probability": 1.3328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.549013, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": 0.4547, "expectation": {"probability": 0.6623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.549774, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": 0.454585, "expectation": {"probability": 0.6496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.563328, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": 0.45448, "expectation": {"probability": 1.2831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.543285, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": 0.454384, "expectation": {"probability": 0.6337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.529716, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": 0.454296, "expectation": {"probability": 1.252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.511338, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": 0.454216, "expectation": {"probability": 0.6223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.483282, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": 0.454143, "expectation": {"probability": 0.6149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.444376, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": 0.454076, "expectation": {"probability": 0.6077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.430806, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": 0.454015, "expectation": {"probability": 0.6006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.433573, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": 0.453959, "expectation": {"probability": 0.5937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.439729, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": 0.453908, "expectation": {"probability": 1.131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.435406, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": 0.453861, "expectation": {"probability": 0.5803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.435399, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": 0.453819, "expectation": {"probability": 1.106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.370664, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": 0.45378, "expectation": {"probability": 0.5676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.310861, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": 0.453744, "expectation": {"probability": 0.5614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.251478, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.453712, "expectation": {"probability": 0.5554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.210029, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.453682, "expectation": {"probability": 0.5495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.133331, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.453655, "expectation": {"probability": 0.5437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 62.054778, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.45363, "expectation": {"probability": 0.538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.984264, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.453608, "expectation": {"probability": 0.5324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.902619, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.453587, "expectation": {"probability": 0.527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.813491, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.453568, "expectation": {"probability": 0.5217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.755345, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.453551, "expectation": {"probability": 0.5165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.697199, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.453535, "expectation": {"probability": 0.5113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.681104, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.453521, "expectation": {"probability": 0.5039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.688384, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.453507, "expectation": {"probability": 0.9669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.693933, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.453495, "expectation": {"probability": 0.9883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.687114, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.453484, "expectation": {"probability": 0.4894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.691686, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.453474, "expectation": {"probability": 0.9697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.690111, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.453465, "expectation": {"probability": 0.4827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.698284, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.453456, "expectation": {"probability": 0.4782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.697206, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.453448, "expectation": {"probability": 0.4738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.664279, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.453441, "expectation": {"probability": 0.4695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.626075, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.453435, "expectation": {"probability": 0.4653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.603888, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.453429, "expectation": {"probability": 0.4611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.613799, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.453423, "expectation": {"probability": 0.457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.627746, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 0.453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.636104, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.453413, "expectation": {"probability": 0.4491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.63453, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 0.4452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.632334, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.453404, "expectation": {"probability": 0.4414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.641314, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 0.4376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.648697, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 0.434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.622347, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 0.4285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.600986, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 0.425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.594153, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.4215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.643248, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.5503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.682991, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.741439, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.4131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.771829, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.785072, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.781793, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.761367, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.453361, "expectation": {"probability": 0.4003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.720677, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.453356, "expectation": {"probability": 0.3972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.670884, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.453351, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.623291, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.453345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.579142, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.453339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.574759, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.453331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.550336, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": 0.453323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": 0.453314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": 0.453303, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": 0.45329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": 0.453276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": 0.453259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": 0.45324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": 0.453217, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 61.545013, "close": 61.545013, "volume": 0}, "trend_line": 61.545013, "activity_lines": {"activity_5": 61.545013, "activity_10": 61.545013, "activity_20": 61.545013, "activity_30": 61.545013}, "trend_signal": 0, "fair_value": 61.545013, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": 0.453191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.545013, "high": 61.545013, "low": 45.167202, "close": 45.167202, "volume": 39}, "trend_line": 60.999086, "activity_lines": {"activity_5": 56.085743, "activity_10": 58.567229, "activity_20": 59.985221, "activity_30": 60.48838}, "trend_signal": 0, "fair_value": 61.440027, "relative_strength": -29.571396, "rate_of_change": -0.8870369399385764, "market_dynamics": 0.227546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.167202, "high": 47.208934, "low": 45.167202, "close": 45.621464, "volume": 285}, "trend_line": 60.468301, "activity_lines": {"activity_5": 51.869747, "activity_10": 55.969817, "activity_20": 58.546683, "activity_30": 59.496275}, "trend_signal": 0, "fair_value": 61.337953, "relative_strength": -29.128879, "rate_of_change": -0.8701523822832389, "market_dynamics": 0.001907, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.064627, "high": 45.064627, "low": 42.378139, "close": 42.378139, "volume": 4053}, "trend_line": 59.829405, "activity_lines": {"activity_5": 47.634213, "activity_10": 53.072228, "activity_20": 56.875082, "activity_30": 58.329168}, "trend_signal": 0, "fair_value": 61.215088, "relative_strength": -31.268384, "rate_of_change": -1.0565800418305047, "market_dynamics": -0.223726, "expectation": {"probability": 1.42, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.528294, "high": 45.690395, "low": 43.528294, "close": 45.675587, "volume": 213}, "trend_line": 59.300424, "activity_lines": {"activity_5": 45.77562, "activity_10": 51.122664, "activity_20": 55.608795, "activity_30": 57.416019}, "trend_signal": 0, "fair_value": 61.113361, "relative_strength": -27.59944, "rate_of_change": -0.8841488562354943, "market_dynamics": -0.470297, "expectation": {"probability": 1.1475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.917465, "high": 56.481144, "low": 45.917465, "close": 56.481144, "volume": 467}, "trend_line": 59.131629, "activity_lines": {"activity_5": 48.576841, "activity_10": 51.426282, "activity_20": 55.447177, "activity_30": 57.23413}, "trend_signal": 0, "fair_value": 61.080901, "relative_strength": -10.75092, "rate_of_change": -0.284643833238027, "market_dynamics": -0.402727, "expectation": {"probability": 2.5627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.895798, "high": 57.182098, "low": 56.747707, "close": 56.747707, "volume": 139}, "trend_line": 58.971719, "activity_lines": {"activity_5": 51.804508, "activity_10": 51.870436, "activity_20": 55.33506, "activity_30": 57.080328}, "trend_signal": 0, "fair_value": 61.050149, "relative_strength": -10.478983, "rate_of_change": -0.27043056770852103, "market_dynamics": -0.340759, "expectation": {"probability": 4.2322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.139742, "high": 58.139742, "low": 53.98338, "close": 54.338795, "volume": 8917}, "trend_line": 58.731511, "activity_lines": {"activity_5": 53.45717, "activity_10": 51.963829, "activity_20": 55.016367, "activity_30": 56.78143}, "trend_signal": 0, "fair_value": 61.003955, "relative_strength": -14.098069, "rate_of_change": -0.4073274513161176, "market_dynamics": -0.227061, "expectation": {"probability": 5.9015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.568729, "high": 55.681469, "low": 53.568729, "close": 54.812679, "volume": 89}, "trend_line": 58.5071, "activity_lines": {"activity_5": 54.686638, "activity_10": 52.274406, "activity_20": 54.777121, "activity_30": 56.528602}, "trend_signal": 0, "fair_value": 60.960799, "relative_strength": -13.001119, "rate_of_change": -0.38209641839454184, "market_dynamics": -0.144496, "expectation": {"probability": 5.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.286564, "high": 55.286564, "low": 53.706948, "close": 54.990383, "volume": 190}, "trend_line": 58.288612, "activity_lines": {"activity_5": 55.146372, "activity_10": 52.739698, "activity_20": 54.586858, "activity_30": 56.301717}, "trend_signal": 0, "fair_value": 60.918782, "relative_strength": -12.877124, "rate_of_change": -0.3734384373862329, "market_dynamics": -0.118776, "expectation": {"probability": 7.2386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.990383, "high": 64.05343, "low": 54.990383, "close": 63.470951, "volume": 1847}, "trend_line": 58.35281, "activity_lines": {"activity_5": 57.811975, "activity_10": 54.866087, "activity_20": 55.235481, "activity_30": 56.636061}, "trend_signal": 0, "fair_value": 60.931128, "relative_strength": -1.926268, "rate_of_change": 0.11013815185717157, "market_dynamics": 0.104629, "expectation": {"probability": 2.5059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.204387, "high": 64.171906, "low": 62.009804, "close": 63.549934, "volume": 1129}, "trend_line": 58.419641, "activity_lines": {"activity_5": 60.037918, "activity_10": 56.97182, "activity_20": 55.882455, "activity_30": 56.97136}, "trend_signal": 0, "fair_value": 60.94398, "relative_strength": -1.622883, "rate_of_change": 0.11452918891138324, "market_dynamics": 0.283072, "expectation": {"probability": 3.1311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.62477, "high": 66.64993, "low": 61.289107, "close": 62.582413, "volume": 1914}, "trend_line": 58.454221, "activity_lines": {"activity_5": 61.487873, "activity_10": 58.567408, "activity_20": 56.427737, "activity_30": 57.239926}, "trend_signal": 0, "fair_value": 60.95063, "relative_strength": -1.308264, "rate_of_change": 0.05919242126119584, "market_dynamics": 0.527647, "expectation": {"probability": 3.1437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.148022, "high": 67.281778, "low": 61.703754, "close": 64.043564, "volume": 5792}, "trend_line": 58.537506, "activity_lines": {"activity_5": 62.875304, "activity_10": 60.120279, "activity_20": 57.107236, "activity_30": 57.600528}, "trend_signal": 0, "fair_value": 60.966646, "relative_strength": 2.657632, "rate_of_change": 0.14247901789676337, "market_dynamics": 0.759167, "expectation": {"probability": 3.7356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.605026, "high": 65.948974, "low": 61.605026, "close": 62.769993, "volume": 1746}, "trend_line": 58.578339, "activity_lines": {"activity_5": 63.222819, "activity_10": 61.047675, "activity_20": 57.653544, "activity_30": 57.873592}, "trend_signal": 0, "fair_value": 60.974499, "relative_strength": 0.089145, "rate_of_change": 0.06975527792386514, "market_dynamics": 0.759287, "expectation": {"probability": 9.0387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.878591, "high": 67.5977, "low": 59.946431, "close": 65.405983, "volume": 1225}, "trend_line": 58.707038, "activity_lines": {"activity_5": 63.930356, "activity_10": 62.143534, "activity_20": 58.445066, "activity_30": 58.314085}, "trend_signal": 0, "fair_value": 60.999249, "relative_strength": 3.567891, "rate_of_change": 0.21970407866975786, "market_dynamics": 0.7664, "expectation": {"probability": 6.546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.405983, "high": 68.081449, "low": 64.171898, "close": 65.277634, "volume": 277}, "trend_line": 58.831458, "activity_lines": {"activity_5": 64.466108, "activity_10": 63.053788, "activity_20": 59.205979, "activity_30": 58.737995}, "trend_signal": 0, "fair_value": 61.023176, "relative_strength": 2.086917, "rate_of_change": 0.21193370375797305, "market_dynamics": 0.740583, "expectation": {"probability": 12.9834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.14343, "high": 65.889001, "low": 61.654137, "close": 62.061718, "volume": 27}, "trend_line": 58.848682, "activity_lines": {"activity_5": 63.814708, "activity_10": 63.22424, "activity_20": 59.64284, "activity_30": 58.946399}, "trend_signal": 1, "fair_value": 61.026488, "relative_strength": -2.83023, "rate_of_change": 0.029276853889969544, "market_dynamics": 0.660795, "expectation": {"probability": 13.8408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.988088, "high": 62.856998, "low": 56.584221, "close": 56.604103, "volume": 350}, "trend_line": 58.683985, "activity_lines": {"activity_5": 61.378817, "activity_10": 62.261981, "activity_20": 59.557467, "activity_30": 58.801587}, "trend_signal": 1, "fair_value": 60.994815, "relative_strength": -4.814612, "rate_of_change": -0.2798652313062794, "market_dynamics": 0.539195, "expectation": {"probability": 8.8328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.675548, "high": 57.121037, "low": 54.178498, "close": 56.693573, "volume": 401}, "trend_line": 58.52227, "activity_lines": {"activity_5": 59.468712, "activity_10": 61.283418, "activity_20": 59.504143, "activity_30": 58.673173}, "trend_signal": 1, "fair_value": 60.963716, "relative_strength": -3.889454, "rate_of_change": -0.2755692204610865, "market_dynamics": 0.306524, "expectation": {"probability": 8.9783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.78894, "high": 55.977821, "low": 54.307732, "close": 54.695431, "volume": 153}, "trend_line": 58.293951, "activity_lines": {"activity_5": 57.297655, "activity_10": 59.91059, "activity_20": 59.283623, "activity_30": 58.42628}, "trend_signal": 0, "fair_value": 60.919809, "relative_strength": -2.673757, "rate_of_change": -0.39014036878610325, "market_dynamics": 0.041474, "expectation": {"probability": 8.4658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.580181, "high": 57.24033, "low": 53.969738, "close": 53.969738, "volume": 6}, "trend_line": 58.041442, "activity_lines": {"activity_5": 55.598737, "activity_10": 58.565373, "activity_20": 59.026605, "activity_30": 58.147299}, "trend_signal": 0, "fair_value": 60.871249, "relative_strength": -3.386254, "rate_of_change": -0.43316501226687537, "market_dynamics": -0.20082, "expectation": {"probability": 13.036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.591979, "high": 55.828705, "low": 52.836464, "close": 55.828705, "volume": 184}, "trend_line": 57.850898, "activity_lines": {"activity_5": 55.273335, "activity_10": 57.732334, "activity_20": 58.904716, "activity_30": 58.004542}, "trend_signal": 0, "fair_value": 60.834606, "relative_strength": -3.375677, "rate_of_change": -0.32828956937355674, "market_dynamics": -0.367989, "expectation": {"probability": 12.7803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.78304, "high": 60.630213, "low": 56.78304, "close": 60.451275, "volume": 685}, "trend_line": 57.81444, "activity_lines": {"activity_5": 56.904323, "activity_10": 57.862558, "activity_20": 59.174465, "activity_30": 58.172308}, "trend_signal": 0, "fair_value": 60.827595, "relative_strength": 2.209175, "rate_of_change": -0.0630206293426996, "market_dynamics": -0.368361, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.858856, "high": 66.813515, "low": 60.858856, "close": 66.813515, "volume": 1304}, "trend_line": 57.990057, "activity_lines": {"activity_5": 60.39958, "activity_10": 59.214867, "activity_20": 59.964079, "activity_30": 58.752893}, "trend_signal": 1, "fair_value": 60.861368, "relative_strength": 9.024931, "rate_of_change": 0.3037597527538148, "market_dynamics": -0.209441, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.813515, "high": 66.813515, "low": 66.813515, "close": 66.813515, "volume": 0}, "trend_line": 58.165674, "activity_lines": {"activity_5": 63.220174, "activity_10": 60.493658, "activity_20": 60.653036, "activity_30": 59.322149}, "trend_signal": 1, "fair_value": 60.89514, "relative_strength": 11.613423, "rate_of_change": 0.30283984718277235, "market_dynamics": -0.064489, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.813515, "high": 66.813515, "low": 66.813515, "close": 66.813515, "volume": 0}, "trend_line": 58.34129, "activity_lines": {"activity_5": 65.232896, "activity_10": 61.746857, "activity_20": 61.292792, "activity_30": 59.880074}, "trend_signal": 1, "fair_value": 60.928913, "relative_strength": 10.790044, "rate_of_change": 0.30192377724359903, "market_dynamics": 0.106613, "expectation": {"probability": 8.7413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.813515, "high": 66.813515, "low": 66.813515, "close": 66.813515, "volume": 0}, "trend_line": 58.516907, "activity_lines": {"activity_5": 66.389366, "activity_10": 62.972131, "activity_20": 61.884615, "activity_30": 60.426669}, "trend_signal": 1, "fair_value": 60.962685, "relative_strength": 10.471558, "rate_of_change": 0.30101665561389296, "market_dynamics": 0.209739, "expectation": {"probability": 8.5616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.813515, "high": 66.813515, "low": 66.813515, "close": 66.813515, "volume": 0}, "trend_line": 58.692524, "activity_lines": {"activity_5": 66.813515, "activity_10": 64.111008, "activity_20": 62.417035, "activity_30": 60.961934}, "trend_signal": 1, "fair_value": 60.996457, "relative_strength": 12.087842, "rate_of_change": 0.30011326470142285, "market_dynamics": 0.208556, "expectation": {"probability": 8.3195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.813515, "high": 80.720001, "low": 66.813515, "close": 80.639999, "volume": 141}, "trend_line": 59.329023, "activity_lines": {"activity_5": 71.422343, "activity_10": 67.578166, "activity_20": 64.209116, "activity_30": 62.3779}, "trend_signal": 1, "fair_value": 61.118861, "relative_strength": 29.548838, "rate_of_change": 1.08446349998511, "market_dynamics": 0.44148, "expectation": {"probability": 21.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.599998, "high": 88.470001, "low": 80.57, "close": 82.220001, "volume": 1742}, "trend_line": 60.01819, "activity_lines": {"activity_5": 75.636073, "activity_10": 70.897208, "activity_20": 66.029532, "activity_30": 63.854738}, "trend_signal": 1, "fair_value": 61.251393, "relative_strength": 30.23847, "rate_of_change": 1.1616018015331175, "market_dynamics": 0.700356, "expectation": {"probability": 27.6353, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.5, "high": 85.089996, "low": 78.639999, "close": 79.230003, "volume": 2511}, "trend_line": 61.153616, "activity_lines": {"activity_5": 77.826037, "activity_10": 73.172167, "activity_20": 67.475906, "activity_30": 65.094209}, "trend_signal": 1, "fair_value": 61.364758, "relative_strength": 26.607746, "rate_of_change": 1.8918031350162383, "market_dynamics": 0.964387, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.059998, "high": 79.959999, "low": 77.059998, "close": 79.800003, "volume": 230}, "trend_line": 62.292901, "activity_lines": {"activity_5": 79.378236, "activity_10": 75.091484, "activity_20": 68.901898, "activity_30": 66.297202}, "trend_signal": 1, "fair_value": 61.481778, "relative_strength": 27.555376, "rate_of_change": 1.8629887724055452, "market_dynamics": 1.162637, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 73.639999, "close": 73.639999, "volume": 0}, "trend_line": 63.334963, "activity_lines": {"activity_5": 78.011334, "activity_10": 75.454959, "activity_20": 69.659235, "activity_30": 67.029273}, "trend_signal": 1, "fair_value": 61.55931, "relative_strength": 15.417443, "rate_of_change": 1.6728423034913744, "market_dynamics": 1.096861, "expectation": {"probability": 38.4988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e54745d6-5a7f-4e89-bb02-da26516d1fee/", "share_image": "https://sharemaestro.com/terminal/e54745d6-5a7f-4e89-bb02-da26516d1fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}