{"ticker": {"uuid": "e547d3ab-e9dd-4379-bcc9-78118781b07f", "symbol": "009410", "name": "Taeyoung Engineering & Construction Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009410 fell 6.93%, moving from 1,832.00 to 1,705.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -58.03 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,705.00"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.03"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.0, "high": 1857.0, "low": 1652.0, "close": 1705.0, "volume": 2045059}, "trend_line": 1774.9, "activity_lines": {"activity_5": 1794.0, "activity_10": 1870.2, "activity_20": 1863.733333, "activity_30": 1825.447312}, "trend_signal": 1, "fair_value": 3202.497806, "relative_strength": -58.032033, "rate_of_change": 0.2522923013673367, "market_dynamics": 0.187934, "expectation": {"probability": 38.5488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4035.0, "high": 4230.0, "low": 4000.0, "close": 4120.0, "volume": 708149}, "trend_line": 3960.280941, "activity_lines": {"activity_5": 4039.666667, "activity_10": 3971.363636, "activity_20": 3937.642857, "activity_30": 3966.447064}, "trend_signal": 0, "fair_value": 6935.699634, "relative_strength": -13.08844, "rate_of_change": 0.34542307648290926, "market_dynamics": 0.264479, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4135.0, "high": 4400.0, "low": 4105.0, "close": 4190.0, "volume": 1320473}, "trend_line": 3974.606673, "activity_lines": {"activity_5": 4093.333333, "activity_10": 4023.0, "activity_20": 3956.166667, "activity_30": 3981.267648}, "trend_signal": 0, "fair_value": 6919.181138, "relative_strength": -10.280288, "rate_of_change": 0.3617352458935006, "market_dynamics": 0.601941, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4185.0, "high": 4320.0, "low": 4065.0, "close": 4070.0, "volume": 909418}, "trend_line": 3984.795719, "activity_lines": {"activity_5": 4096.333333, "activity_10": 4043.909091, "activity_20": 3963.738095, "activity_30": 3987.422057}, "trend_signal": 0, "fair_value": 6899.491403, "relative_strength": -10.238225, "rate_of_change": 0.25635356749174404, "market_dynamics": 0.775601, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4075.0, "high": 4200.0, "low": 3940.0, "close": 4030.0, "volume": 535451}, "trend_line": 3985.176912, "activity_lines": {"activity_5": 4081.666667, "activity_10": 4051.909091, "activity_20": 3967.97619, "activity_30": 3990.338462}, "trend_signal": 0, "fair_value": 6879.68655, "relative_strength": -9.975414, "rate_of_change": 0.009566186747845979, "market_dynamics": 1.048466, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4005.0, "high": 4115.0, "low": 3675.0, "close": 3750.0, "volume": 598581}, "trend_line": 3987.70638, "activity_lines": {"activity_5": 3972.0, "activity_10": 4004.545455, "activity_20": 3946.928571, "activity_30": 3975.165758}, "trend_signal": 0, "fair_value": 6856.249995, "relative_strength": -14.157798, "rate_of_change": 0.06347191243589588, "market_dynamics": 1.054966, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3775.0, "high": 3980.0, "low": 3660.0, "close": 3870.0, "volume": 455889}, "trend_line": 3996.6962, "activity_lines": {"activity_5": 3918.0, "activity_10": 3980.272727, "activity_20": 3940.166667, "activity_30": 3967.571798}, "trend_signal": 0, "fair_value": 6833.158787, "relative_strength": -14.090357, "rate_of_change": 0.22543836339323914, "market_dynamics": 0.853511, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3900.0, "high": 3980.0, "low": 3675.0, "close": 3685.0, "volume": 502014}, "trend_line": 4004.166667, "activity_lines": {"activity_5": 3819.0, "activity_10": 3922.0, "activity_20": 3917.809524, "activity_30": 3947.462366}, "trend_signal": 0, "fair_value": 6810.859805, "relative_strength": -16.771249, "rate_of_change": 0.18691605831837052, "market_dynamics": 0.500914, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3705.0, "high": 3750.0, "low": 3350.0, "close": 3525.0, "volume": 712331}, "trend_line": 3987.333333, "activity_lines": {"activity_5": 3700.333333, "activity_10": 3840.909091, "activity_20": 3883.571429, "activity_30": 3916.548387}, "trend_signal": 0, "fair_value": 6788.241654, "relative_strength": -19.482988, "rate_of_change": -0.4203954380503293, "market_dynamics": 0.043797, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3550.0, "high": 3840.0, "low": 3520.0, "close": 3785.0, "volume": 548235}, "trend_line": 3974.333333, "activity_lines": {"activity_5": 3704.666667, "activity_10": 3815.818182, "activity_20": 3876.428571, "activity_30": 3903.494624}, "trend_signal": 0, "fair_value": 6760.366732, "relative_strength": -12.55476, "rate_of_change": -0.32603243607473936, "market_dynamics": -0.144796, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3815.0, "high": 4095.0, "low": 3685.0, "close": 4070.0, "volume": 1373342}, "trend_line": 3970.833333, "activity_lines": {"activity_5": 3820.333333, "activity_10": 3846.545455, "activity_20": 3896.595238, "activity_30": 3909.666667}, "trend_signal": 0, "fair_value": 6734.318733, "relative_strength": -4.654315, "rate_of_change": -0.08806508429825255, "market_dynamics": -0.159197, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4085.0, "high": 4090.0, "low": 3775.0, "close": 3855.0, "volume": 1315901}, "trend_line": 3958.0, "activity_lines": {"activity_5": 3843.0, "activity_10": 3836.636364, "activity_20": 3894.0, "activity_30": 3902.193548}, "trend_signal": 0, "fair_value": 6705.338283, "relative_strength": -5.802202, "rate_of_change": -0.3231899181803317, "market_dynamics": -0.139604, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3885.0, "high": 4000.0, "low": 3755.0, "close": 3800.0, "volume": 711127}, "trend_line": 3941.666667, "activity_lines": {"activity_5": 3848.333333, "activity_10": 3821.545455, "activity_20": 3885.0, "activity_30": 3892.0}, "trend_signal": 0, "fair_value": 6668.657951, "relative_strength": -6.930274, "rate_of_change": -0.41266632137443254, "market_dynamics": -0.047203, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3845.0, "high": 3940.0, "low": 3795.0, "close": 3910.0, "volume": 495524}, "trend_line": 3933.0, "activity_lines": {"activity_5": 3882.666667, "activity_10": 3833.545455, "activity_20": 3886.0, "activity_30": 3889.956989}, "trend_signal": 0, "fair_value": 6632.682747, "relative_strength": -5.235325, "rate_of_change": -0.21987315854377298, "market_dynamics": -0.03395, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3880.0, "high": 3945.0, "low": 3770.0, "close": 3840.0, "volume": 497382}, "trend_line": 3917.0, "activity_lines": {"activity_5": 3868.0, "activity_10": 3835.727273, "activity_20": 3879.619048, "activity_30": 3883.956989}, "trend_signal": 0, "fair_value": 6596.258825, "relative_strength": -5.727101, "rate_of_change": -0.40681413679125344, "market_dynamics": -0.217843, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3845.0, "high": 3960.0, "low": 3840.0, "close": 3895.0, "volume": 711687}, "trend_line": 3901.833333, "activity_lines": {"activity_5": 3868.0, "activity_10": 3851.363636, "activity_20": 3878.214286, "activity_30": 3882.537634}, "trend_signal": 0, "fair_value": 6560.187467, "relative_strength": -5.809221, "rate_of_change": -0.38720109777891143, "market_dynamics": -0.216248, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3900.0, "high": 4215.0, "low": 3635.0, "close": 3640.0, "volume": 1938354}, "trend_line": 3880.0, "activity_lines": {"activity_5": 3794.666667, "activity_10": 3818.0, "activity_20": 3852.166667, "activity_30": 3865.645161}, "trend_signal": 0, "fair_value": 6541.114726, "relative_strength": -8.290365, "rate_of_change": -0.5595660074802082, "market_dynamics": -0.179711, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3500.0, "high": 3625.0, "low": 3405.0, "close": 3550.0, "volume": 546265}, "trend_line": 3852.0, "activity_lines": {"activity_5": 3705.666667, "activity_10": 3772.454545, "activity_20": 3818.547619, "activity_30": 3844.354839}, "trend_signal": 0, "fair_value": 6522.140188, "relative_strength": -8.606785, "rate_of_change": -0.7216494845360825, "market_dynamics": -0.34315, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3900.0, "high": 4265.0, "low": 3550.0, "close": 3705.0, "volume": 2586516}, "trend_line": 3841.666667, "activity_lines": {"activity_5": 3685.0, "activity_10": 3757.545455, "activity_20": 3801.97619, "activity_30": 3834.870968}, "trend_signal": 0, "fair_value": 6503.695092, "relative_strength": -2.10353, "rate_of_change": -0.2682589044652139, "market_dynamics": -0.240968, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3665.0, "high": 3765.0, "low": 3600.0, "close": 3685.0, "volume": 531007}, "trend_line": 3837.166667, "activity_lines": {"activity_5": 3671.333333, "activity_10": 3735.727273, "activity_20": 3784.928571, "activity_30": 3824.763441}, "trend_signal": 0, "fair_value": 6486.303252, "relative_strength": -4.280647, "rate_of_change": -0.11713665942584497, "market_dynamics": -0.296413, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3650.0, "high": 3740.0, "low": 3465.0, "close": 3525.0, "volume": 559576}, "trend_line": 3835.0, "activity_lines": {"activity_5": 3614.666667, "activity_10": 3686.636364, "activity_20": 3754.166667, "activity_30": 3804.623656}, "trend_signal": 0, "fair_value": 6466.70431, "relative_strength": -5.293164, "rate_of_change": -0.056465282538637286, "market_dynamics": -0.511768, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3495.0, "high": 3665.0, "low": 3455.0, "close": 3560.0, "volume": 572790}, "trend_line": 3833.333333, "activity_lines": {"activity_5": 3594.333333, "activity_10": 3653.818182, "activity_20": 3728.928571, "activity_30": 3786.88172}, "trend_signal": 0, "fair_value": 6447.456313, "relative_strength": -1.381088, "rate_of_change": -0.04345937418513589, "market_dynamics": -0.493161, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3520.0, "high": 3695.0, "low": 3515.0, "close": 3690.0, "volume": 443766}, "trend_line": 3833.0, "activity_lines": {"activity_5": 3622.666667, "activity_10": 3650.0, "activity_20": 3718.738095, "activity_30": 3777.634409}, "trend_signal": 0, "fair_value": 6429.463596, "relative_strength": -0.727922, "rate_of_change": -0.008695643479018023, "market_dynamics": -0.574228, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3610.0, "close": 3640.0, "volume": 428452}, "trend_line": 3829.0, "activity_lines": {"activity_5": 3625.0, "activity_10": 3639.090909, "activity_20": 3706.166667, "activity_30": 3765.182796}, "trend_signal": 0, "fair_value": 6409.546955, "relative_strength": -3.771278, "rate_of_change": -0.10435690060005218, "market_dynamics": -0.660686, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3640.0, "high": 3745.0, "low": 3560.0, "close": 3700.0, "volume": 403952}, "trend_line": 3826.166667, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3644.0, "activity_20": 3701.357143, "activity_30": 3756.860215}, "trend_signal": 0, "fair_value": 6390.225904, "relative_strength": -4.521834, "rate_of_change": -0.07399668320710469, "market_dynamics": -0.559309, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3690.0, "high": 3885.0, "low": 3690.0, "close": 3790.0, "volume": 487375}, "trend_line": 3825.166667, "activity_lines": {"activity_5": 3707.333333, "activity_10": 3667.818182, "activity_20": 3706.690476, "activity_30": 3754.526882}, "trend_signal": 0, "fair_value": 6370.4269, "relative_strength": -3.217518, "rate_of_change": -0.026135819137854614, "market_dynamics": -0.257664, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3790.0, "high": 3820.0, "low": 3525.0, "close": 3550.0, "volume": 773013}, "trend_line": 3815.166667, "activity_lines": {"activity_5": 3665.333333, "activity_10": 3649.909091, "activity_20": 3688.97619, "activity_30": 3736.774194}, "trend_signal": 0, "fair_value": 6349.089435, "relative_strength": -9.389949, "rate_of_change": -0.2614265173402966, "market_dynamics": -0.299043, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3550.0, "high": 3845.0, "low": 3375.0, "close": 3555.0, "volume": 2604190}, "trend_line": 3799.333333, "activity_lines": {"activity_5": 3625.666667, "activity_10": 3634.545455, "activity_20": 3673.261905, "activity_30": 3719.989247}, "trend_signal": 0, "fair_value": 6322.509633, "relative_strength": -9.584996, "rate_of_change": -0.4150102834812779, "market_dynamics": -0.16731, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3505.0, "high": 3550.0, "low": 2815.0, "close": 2905.0, "volume": 10724828}, "trend_line": 3762.666667, "activity_lines": {"activity_5": 3378.333333, "activity_10": 3500.909091, "activity_20": 3596.261905, "activity_30": 3662.290323}, "trend_signal": 0, "fair_value": 6293.661945, "relative_strength": -27.081641, "rate_of_change": -0.965081575799711, "market_dynamics": -0.323012, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2895.0, "high": 3355.0, "low": 2700.0, "close": 3070.0, "volume": 9417364}, "trend_line": 3731.5, "activity_lines": {"activity_5": 3235.0, "activity_10": 3411.818182, "activity_20": 3537.928571, "activity_30": 3617.602151}, "trend_signal": 0, "fair_value": 6265.660972, "relative_strength": -23.70845, "rate_of_change": -0.8283132617976325, "market_dynamics": -0.713435, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2995.0, "high": 3045.0, "low": 1935.0, "close": 2315.0, "volume": 39923611}, "trend_line": 3675.833333, "activity_lines": {"activity_5": 2882.0, "activity_10": 3196.636364, "activity_20": 3411.095238, "activity_30": 3526.215054}, "trend_signal": 0, "fair_value": 6225.40977, "relative_strength": -43.020602, "rate_of_change": -1.4918040198311662, "market_dynamics": -0.918727, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2280.0, "high": 3560.0, "low": 2275.0, "close": 3090.0, "volume": 96813199}, "trend_line": 3641.5, "activity_lines": {"activity_5": 2885.666667, "activity_10": 3144.363636, "activity_20": 3366.428571, "activity_30": 3488.419355}, "trend_signal": 0, "fair_value": 6185.45779, "relative_strength": -21.048209, "rate_of_change": -0.9340285559677207, "market_dynamics": -0.968661, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3275.0, "high": 4110.0, "low": 3020.0, "close": 3050.0, "volume": 116530169}, "trend_line": 3603.5, "activity_lines": {"activity_5": 2906.666667, "activity_10": 3093.363636, "activity_20": 3321.595238, "activity_30": 3450.258065}, "trend_signal": 0, "fair_value": 6145.716273, "relative_strength": -19.883698, "rate_of_change": -1.0435260194974598, "market_dynamics": -0.756455, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.0, "high": 3120.0, "low": 2515.0, "close": 2550.0, "volume": 15247954}, "trend_line": 3552.833333, "activity_lines": {"activity_5": 2794.666667, "activity_10": 2963.090909, "activity_20": 3232.714286, "activity_30": 3382.290323}, "trend_signal": 0, "fair_value": 6100.668696, "relative_strength": -30.949721, "rate_of_change": -1.4060404329124452, "market_dynamics": -0.803173, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2535.0, "high": 2565.0, "low": 2180.0, "close": 2390.0, "volume": 5540902}, "trend_line": 3498.166667, "activity_lines": {"activity_5": 2653.0, "activity_10": 2823.545455, "activity_20": 3135.071429, "activity_30": 3307.268817}, "trend_signal": 0, "fair_value": 6059.731078, "relative_strength": -34.793809, "rate_of_change": -1.5386780317623214, "market_dynamics": -0.84924, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2555.0, "high": 2865.0, "low": 2390.0, "close": 2580.0, "volume": 16795594}, "trend_line": 3459.166667, "activity_lines": {"activity_5": 2620.0, "activity_10": 2742.363636, "activity_20": 3062.428571, "activity_30": 3248.032258}, "trend_signal": 0, "fair_value": 6018.143919, "relative_strength": -32.682485, "rate_of_change": -1.1148696935428204, "market_dynamics": -1.032487, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2580.0, "high": 2590.0, "low": 2345.0, "close": 2425.0, "volume": 3447403}, "trend_line": 3411.0, "activity_lines": {"activity_5": 2517.666667, "activity_10": 2655.0, "activity_20": 2981.285714, "activity_30": 3181.311828}, "trend_signal": 0, "fair_value": 5976.263479, "relative_strength": -36.157624, "rate_of_change": -1.3924355671989934, "market_dynamics": -1.260767, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2435.0, "high": 2775.0, "low": 2430.0, "close": 2585.0, "volume": 3762573}, "trend_line": 3374.333333, "activity_lines": {"activity_5": 2513.0, "activity_10": 2617.181818, "activity_20": 2921.166667, "activity_30": 3128.021505}, "trend_signal": 0, "fair_value": 5937.042739, "relative_strength": -31.955059, "rate_of_change": -1.0749535913221917, "market_dynamics": -1.152423, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2615.0, "high": 2715.0, "low": 2485.0, "close": 2540.0, "volume": 2078676}, "trend_line": 3341.5, "activity_lines": {"activity_5": 2524.333333, "activity_10": 2588.818182, "activity_20": 2861.357143, "activity_30": 3074.193548}, "trend_signal": 0, "fair_value": 5898.000402, "relative_strength": -32.876254, "rate_of_change": -0.9730317001850284, "market_dynamics": -1.023322, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2635.0, "high": 2965.0, "low": 2380.0, "close": 2450.0, "volume": 3847103}, "trend_line": 3297.0, "activity_lines": {"activity_5": 2506.333333, "activity_10": 2550.727273, "activity_20": 2798.52381, "activity_30": 3016.677419}, "trend_signal": 0, "fair_value": 5857.914277, "relative_strength": -33.846443, "rate_of_change": -1.3317372437528057, "market_dynamics": -0.996816, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2450.0, "high": 2490.0, "low": 2280.0, "close": 2300.0, "volume": 1159902}, "trend_line": 3238.0, "activity_lines": {"activity_5": 2434.333333, "activity_10": 2496.636364, "activity_20": 2727.285714, "activity_30": 2952.354839}, "trend_signal": 0, "fair_value": 5818.033787, "relative_strength": -38.08143, "rate_of_change": -1.789505611161662, "market_dynamics": -0.926631, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2310.0, "high": 2330.0, "low": 2260.0, "close": 2310.0, "volume": 589735}, "trend_line": 3186.5, "activity_lines": {"activity_5": 2384.333333, "activity_10": 2444.636364, "activity_20": 2662.833333, "activity_30": 2892.483871}, "trend_signal": 0, "fair_value": 5775.182731, "relative_strength": -36.859028, "rate_of_change": -1.5904879555281037, "market_dynamics": -0.931922, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 3136.833333, "activity_lines": {"activity_5": 2342.0, "activity_10": 2406.818182, "activity_20": 2604.333333, "activity_30": 2835.935484}, "trend_signal": 0, "fair_value": 5731.631368, "relative_strength": -38.176359, "rate_of_change": -1.558658936136826, "market_dynamics": -0.824504, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 3083.5, "activity_lines": {"activity_5": 2318.0, "activity_10": 2382.454545, "activity_20": 2552.404762, "activity_30": 2782.591398}, "trend_signal": 0, "fair_value": 5690.414365, "relative_strength": -37.588645, "rate_of_change": -1.7002284577546614, "market_dynamics": -0.689097, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 3032.5, "activity_lines": {"activity_5": 2309.333333, "activity_10": 2362.454545, "activity_20": 2506.809524, "activity_30": 2732.688172}, "trend_signal": 0, "fair_value": 5647.329873, "relative_strength": -36.26596, "rate_of_change": -1.6539646505594294, "market_dynamics": -0.439148, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2979.666667, "activity_lines": {"activity_5": 2310.0, "activity_10": 2343.909091, "activity_20": 2467.833333, "activity_30": 2686.075269}, "trend_signal": 0, "fair_value": 5603.545074, "relative_strength": -34.933202, "rate_of_change": -1.7422368672712296, "market_dynamics": -0.393987, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2935.333333, "activity_lines": {"activity_5": 2310.0, "activity_10": 2330.272727, "activity_20": 2435.904762, "activity_30": 2642.870968}, "trend_signal": 0, "fair_value": 5559.526838, "relative_strength": -32.086499, "rate_of_change": -1.487862199184709, "market_dynamics": -0.42615, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2894.0, "activity_lines": {"activity_5": 2310.0, "activity_10": 2318.727273, "activity_20": 2409.880952, "activity_30": 2602.526882}, "trend_signal": 0, "fair_value": 5513.641115, "relative_strength": -33.090164, "rate_of_change": -1.4081308086995392, "market_dynamics": -0.315113, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2847.5, "activity_lines": {"activity_5": 2310.0, "activity_10": 2312.181818, "activity_20": 2389.785714, "activity_30": 2564.849462}, "trend_signal": 0, "fair_value": 5464.720717, "relative_strength": -32.926325, "rate_of_change": -1.6067726330338632, "market_dynamics": -0.229231, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2801.666667, "activity_lines": {"activity_5": 2310.0, "activity_10": 2309.818182, "activity_20": 2372.52381, "activity_30": 2530.172043}, "trend_signal": 0, "fair_value": 5416.033756, "relative_strength": -33.402946, "rate_of_change": -1.6095990517998255, "market_dynamics": -0.090919, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2761.166667, "activity_lines": {"activity_5": 2310.0, "activity_10": 2310.0, "activity_20": 2358.880952, "activity_30": 2498.451613}, "trend_signal": 0, "fair_value": 5372.01552, "relative_strength": -32.584825, "rate_of_change": -1.4455681140457386, "market_dynamics": 0.107707, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2719.5, "activity_lines": {"activity_5": 2310.0, "activity_10": 2310.0, "activity_20": 2345.261905, "activity_30": 2469.344086}, "trend_signal": 0, "fair_value": 5326.363226, "relative_strength": -30.910692, "rate_of_change": -1.5090239751905554, "market_dynamics": 0.02827, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2673.5, "activity_lines": {"activity_5": 2310.0, "activity_10": 2310.0, "activity_20": 2335.357143, "activity_30": 2442.924731}, "trend_signal": 0, "fair_value": 5280.710933, "relative_strength": -28.850948, "rate_of_change": -1.6914874057731202, "market_dynamics": -0.098776, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2629.166667, "activity_lines": {"activity_5": 2310.0, "activity_10": 2310.0, "activity_20": 2328.97619, "activity_30": 2419.473118}, "trend_signal": 0, "fair_value": 5234.591773, "relative_strength": -30.328101, "rate_of_change": -1.658250720029925, "market_dynamics": -0.068572, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2310.0, "close": 2310.0, "volume": 0}, "trend_line": 2582.833333, "activity_lines": {"activity_5": 2310.0, "activity_10": 2310.0, "activity_20": 2323.738095, "activity_30": 2398.88172}, "trend_signal": 0, "fair_value": 5190.340102, "relative_strength": -30.397605, "rate_of_change": -1.762282117050738, "market_dynamics": 0.068359, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 2717.516943, "activity_lines": {"activity_5": 4150.169434, "activity_10": 3313.728782, "activity_20": 2844.643648, "activity_30": 2737.441396}, "trend_signal": 1, "fair_value": 5182.87692, "relative_strength": 129.247996, "rate_of_change": 5.214568368744219, "market_dynamics": 0.524532, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 2860.200553, "activity_lines": {"activity_5": 5622.304981, "activity_10": 4217.084686, "activity_20": 3340.54678, "activity_30": 3067.311806}, "trend_signal": 1, "fair_value": 5172.845943, "relative_strength": 123.83108, "rate_of_change": 5.250514090355021, "market_dynamics": 0.948175, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 3002.717497, "activity_lines": {"activity_5": 6726.406641, "activity_10": 5020.067711, "activity_20": 3810.709396, "activity_30": 3387.976822}, "trend_signal": 1, "fair_value": 5164.215581, "relative_strength": 114.661844, "rate_of_change": 4.982760521828343, "market_dynamics": 1.333415, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 3166.901107, "activity_lines": {"activity_5": 7462.474414, "activity_10": 5722.677859, "activity_20": 4255.893401, "activity_30": 3699.447196}, "trend_signal": 1, "fair_value": 5155.118347, "relative_strength": 111.016195, "rate_of_change": 5.467834059115953, "market_dynamics": 1.491617, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 3325.584717, "activity_lines": {"activity_5": 7830.508301, "activity_10": 6324.915128, "activity_20": 4675.88451, "activity_30": 4000.32508}, "trend_signal": 1, "fair_value": 5147.421729, "relative_strength": 111.315349, "rate_of_change": 5.010690408022269, "market_dynamics": 1.416207, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 3509.434994, "activity_lines": {"activity_5": 7830.508301, "activity_10": 6826.779519, "activity_20": 5070.254151, "activity_30": 4290.965311}, "trend_signal": 1, "fair_value": 5140.42542, "relative_strength": 111.581848, "rate_of_change": 5.528359450901337, "market_dynamics": 1.316397, "expectation": {"probability": 28.5403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 3667.451937, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7228.271032, "activity_20": 5438.288037, "activity_30": 4569.744234}, "trend_signal": 1, "fair_value": 5133.195674, "relative_strength": 111.566131, "rate_of_change": 4.502631998317607, "market_dynamics": 1.204412, "expectation": {"probability": 26.7347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 3826.802214, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7529.389666, "activity_20": 5780.033789, "activity_30": 4838.328516}, "trend_signal": 1, "fair_value": 5127.133108, "relative_strength": 114.40288, "rate_of_change": 4.344986103085773, "market_dynamics": 1.096212, "expectation": {"probability": 25.144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 4002.819157, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7730.135423, "activity_20": 6095.491406, "activity_30": 5096.632134}, "trend_signal": 1, "fair_value": 5125.272397, "relative_strength": 101.999292, "rate_of_change": 4.599582971810209, "market_dynamics": 0.998884, "expectation": {"probability": 23.7319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 4184.169434, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 6384.660889, "activity_30": 5343.579821}, "trend_signal": 1, "fair_value": 5121.077319, "relative_strength": 97.983738, "rate_of_change": 4.530563832314558, "market_dynamics": 0.906762, "expectation": {"probability": 22.47, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 4359.186377, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 6647.542237, "activity_30": 5578.82749}, "trend_signal": 1, "fair_value": 5114.314445, "relative_strength": 96.39141, "rate_of_change": 4.182835942967208, "market_dynamics": 0.80722, "expectation": {"probability": 21.3355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 4539.369987, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 6884.135449, "activity_30": 5802.783743}, "trend_signal": 1, "fair_value": 5108.485316, "relative_strength": 102.329879, "rate_of_change": 4.133422946783999, "market_dynamics": 0.688428, "expectation": {"probability": 20.3101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 4714.220264, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 7094.440528, "activity_30": 6015.115247}, "trend_signal": 1, "fair_value": 5103.823372, "relative_strength": 96.059284, "rate_of_change": 3.851862207767634, "market_dynamics": 0.537495, "expectation": {"probability": 19.3787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 4890.57054, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 7278.457471, "activity_30": 6216.166088}, "trend_signal": 1, "fair_value": 5100.328609, "relative_strength": 90.987557, "rate_of_change": 3.7408153655164074, "market_dynamics": 0.36651, "expectation": {"probability": 18.529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 5069.920817, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 7436.18628, "activity_30": 6405.839492}, "trend_signal": 1, "fair_value": 5096.833845, "relative_strength": 83.539294, "rate_of_change": 3.667266948367142, "market_dynamics": 0.203676, "expectation": {"probability": 17.7507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 5254.271094, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 7567.626953, "activity_30": 6583.94191}, "trend_signal": 1, "fair_value": 5094.739698, "relative_strength": 85.907385, "rate_of_change": 3.6361569273794747, "market_dynamics": 0.067084, "expectation": {"probability": 17.0351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 5438.288037, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 7672.779492, "activity_30": 6750.150763}, "trend_signal": 1, "fair_value": 5091.244934, "relative_strength": 80.747476, "rate_of_change": 3.5022354139689265, "market_dynamics": -0.021661, "expectation": {"probability": 9.9846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 5622.304981, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 7751.643897, "activity_30": 6904.487554}, "trend_signal": 1, "fair_value": 5089.384223, "relative_strength": 77.81698, "rate_of_change": 3.3837292682553795, "market_dynamics": -0.072425, "expectation": {"probability": 9.6012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 7830.508301, "close": 7830.508301, "volume": 0}, "trend_line": 5806.321924, "activity_lines": {"activity_5": 7830.508301, "activity_10": 7830.508301, "activity_20": 7804.220166, "activity_30": 7046.952284}, "trend_signal": 1, "fair_value": 5087.756944, "relative_strength": 75.589038, "rate_of_change": 3.2729804523565673, "market_dynamics": -0.10526, "expectation": {"probability": 9.1808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7830.508301, "high": 7830.508301, "low": 3625.0, "close": 3700.0, "volume": 8029802}, "trend_line": 5852.655257, "activity_lines": {"activity_5": 6453.672201, "activity_10": 7079.506792, "activity_20": 7437.126558, "activity_30": 6911.060547}, "trend_signal": 1, "fair_value": 5061.052667, "relative_strength": -15.600649, "rate_of_change": 0.797980780371221, "market_dynamics": -0.296593, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3700.0, "high": 4070.0, "low": 2950.0, "close": 3170.0, "volume": 2203300}, "trend_line": 5881.321924, "activity_lines": {"activity_5": 5175.536654, "activity_10": 6307.241797, "activity_20": 7012.937712, "activity_30": 6737.986014}, "trend_signal": 0, "fair_value": 5031.417826, "relative_strength": -28.001687, "rate_of_change": 0.4898061775586914, "market_dynamics": -0.571943, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3210.0, "high": 3465.0, "low": 2730.0, "close": 2790.0, "volume": 1516350}, "trend_line": 5897.321924, "activity_lines": {"activity_5": 4081.434994, "activity_10": 5550.622408, "activity_20": 6574.751286, "activity_30": 6538.54589}, "trend_signal": 0, "fair_value": 4999.813963, "relative_strength": -32.590109, "rate_of_change": 0.2720476825917071, "market_dynamics": -0.875948, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2750.0, "high": 2965.0, "low": 2690.0, "close": 2750.0, "volume": 476537}, "trend_line": 5911.988591, "activity_lines": {"activity_5": 3310.033887, "activity_10": 4878.375897, "activity_20": 6156.757757, "activity_30": 6335.492863}, "trend_signal": 0, "fair_value": 4970.288053, "relative_strength": -35.494827, "rate_of_change": 0.24870046419396413, "market_dynamics": -1.201896, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2750.0, "high": 2815.0, "low": 2645.0, "close": 2645.0, "volume": 389509}, "trend_line": 5923.155257, "activity_lines": {"activity_5": 2842.333333, "activity_10": 4279.411355, "activity_20": 5752.957124, "activity_30": 6124.719405}, "trend_signal": 0, "fair_value": 4939.855627, "relative_strength": -36.569156, "rate_of_change": 0.1888817244505416, "market_dynamics": -1.346309, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2640.0, "high": 2660.0, "low": 2400.0, "close": 2465.0, "volume": 277820}, "trend_line": 5928.321924, "activity_lines": {"activity_5": 2660.333333, "activity_10": 3742.001509, "activity_20": 5356.706531, "activity_30": 5901.612615}, "trend_signal": 0, "fair_value": 4907.335607, "relative_strength": -39.940344, "rate_of_change": 0.08722828924488389, "market_dynamics": -1.392956, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2450.0, "high": 2970.0, "low": 2215.0, "close": 2735.0, "volume": 1113876}, "trend_line": 5942.488591, "activity_lines": {"activity_5": 2650.666667, "activity_10": 3351.237269, "activity_20": 5011.720264, "activity_30": 5695.591845}, "trend_signal": 0, "fair_value": 4876.779799, "relative_strength": -35.105832, "rate_of_change": 0.2389658858208864, "market_dynamics": -1.343165, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2840.0, "high": 2860.0, "low": 2510.0, "close": 2575.0, "volume": 472138}, "trend_line": 5951.321924, "activity_lines": {"activity_5": 2616.666667, "activity_10": 3024.027726, "activity_20": 4675.760226, "activity_30": 5478.334517}, "trend_signal": 0, "fair_value": 4843.09742, "relative_strength": -36.527691, "rate_of_change": 0.14864703338897137, "market_dynamics": -1.276238, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2600.0, "high": 2740.0, "low": 2430.0, "close": 2450.0, "volume": 224216}, "trend_line": 5955.988591, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2769.645605, "activity_20": 4352.921657, "activity_30": 5252.44278}, "trend_signal": 0, "fair_value": 4803.602491, "relative_strength": -39.725393, "rate_of_change": 0.07841395675775942, "market_dynamics": -1.212806, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.0, "high": 2520.0, "low": 2350.0, "close": 2440.0, "volume": 101155}, "trend_line": 5960.321924, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2611.272727, "activity_20": 4054.752174, "activity_30": 5025.604806}, "trend_signal": 0, "fair_value": 4761.677742, "relative_strength": -40.750267, "rate_of_change": 0.07275589826595058, "market_dynamics": -1.137598, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2440.0, "high": 2520.0, "low": 2405.0, "close": 2455.0, "volume": 162581}, "trend_line": 5965.155257, "activity_lines": {"activity_5": 2484.666667, "activity_10": 2553.636364, "activity_20": 3783.68035, "activity_30": 4799.455005}, "trend_signal": 0, "fair_value": 4720.112006, "relative_strength": -41.982694, "rate_of_change": 0.08109181117446793, "market_dynamics": -1.095293, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2440.0, "high": 2460.0, "low": 2305.0, "close": 2320.0, "volume": 149584}, "trend_line": 5781.471647, "activity_lines": {"activity_5": 2414.333333, "activity_10": 2494.090909, "activity_20": 3525.349042, "activity_30": 4564.283698}, "trend_signal": 0, "fair_value": 4681.360885, "relative_strength": -45.271845, "rate_of_change": -3.0792762650133993, "market_dynamics": -1.019011, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2320.0, "high": 2355.0, "low": 2210.0, "close": 2210.0, "volume": 150656}, "trend_line": 5594.121371, "activity_lines": {"activity_5": 2335.0, "activity_10": 2430.0, "activity_20": 3282.782059, "activity_30": 4333.866172}, "trend_signal": 0, "fair_value": 4640.85321, "relative_strength": -48.083683, "rate_of_change": -3.24052918424699, "market_dynamics": -0.914899, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2200.0, "close": 2215.0, "volume": 18466}, "trend_line": 5406.937761, "activity_lines": {"activity_5": 2281.666667, "activity_10": 2377.363636, "activity_20": 3067.455592, "activity_30": 4115.858342}, "trend_signal": 0, "fair_value": 4600.114729, "relative_strength": -47.500467, "rate_of_change": -3.3460770259716277, "market_dynamics": -0.776851, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2075.0, "close": 2140.0, "volume": 253678}, "trend_line": 5217.254151, "activity_lines": {"activity_5": 2219.0, "activity_10": 2320.818182, "activity_20": 2871.726783, "activity_30": 3905.088164}, "trend_signal": 0, "fair_value": 4561.366338, "relative_strength": -49.324897, "rate_of_change": -3.508152273698792, "market_dynamics": -0.595648, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2140.0, "high": 2930.0, "low": 2080.0, "close": 2465.0, "volume": 1573262}, "trend_line": 5038.403874, "activity_lines": {"activity_5": 2284.666667, "activity_10": 2332.545455, "activity_20": 2734.048014, "activity_30": 3727.52338}, "trend_signal": 0, "fair_value": 4526.015567, "relative_strength": -43.170233, "rate_of_change": -3.42805375823449, "market_dynamics": -0.218141, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2490.0, "high": 2895.0, "low": 2485.0, "close": 2665.0, "volume": 1518466}, "trend_line": 4866.220264, "activity_lines": {"activity_5": 2416.333333, "activity_10": 2380.636364, "activity_20": 2640.966904, "activity_30": 3574.400549}, "trend_signal": 0, "fair_value": 4491.894276, "relative_strength": -40.065372, "rate_of_change": -3.417423737873223, "market_dynamics": 0.16111, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2665.0, "high": 2740.0, "low": 2400.0, "close": 2600.0, "volume": 386219}, "trend_line": 4691.869987, "activity_lines": {"activity_5": 2503.333333, "activity_10": 2418.181818, "activity_20": 2566.292976, "activity_30": 3428.19279}, "trend_signal": 0, "fair_value": 4454.412318, "relative_strength": -38.785081, "rate_of_change": -3.582868582621141, "market_dynamics": 0.393672, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2605.0, "high": 2620.0, "low": 2465.0, "close": 2545.0, "volume": 345883}, "trend_line": 4515.686377, "activity_lines": {"activity_5": 2546.0, "activity_10": 2445.272727, "activity_20": 2511.288135, "activity_30": 3289.685049}, "trend_signal": 0, "fair_value": 4418.628078, "relative_strength": -40.888913, "rate_of_change": -3.755082951747615, "market_dynamics": 0.551852, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2545.0, "high": 2595.0, "low": 2410.0, "close": 2420.0, "volume": 538703}, "trend_line": 4335.3361, "activity_lines": {"activity_5": 2525.0, "activity_10": 2447.909091, "activity_20": 2469.547619, "activity_30": 3154.479476}, "trend_signal": 0, "fair_value": 4377.889409, "relative_strength": -43.9046, "rate_of_change": -3.993861883734614, "market_dynamics": 0.501412, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2420.0, "high": 4080.0, "low": 2210.0, "close": 3215.0, "volume": 19747767}, "trend_line": 4181.485824, "activity_lines": {"activity_5": 2750.333333, "activity_10": 2595.454545, "activity_20": 2529.285714, "activity_30": 3082.199728}, "trend_signal": 0, "fair_value": 4341.195467, "relative_strength": -27.950951, "rate_of_change": -3.5487508338742204, "market_dynamics": 0.609285, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3210.0, "high": 3260.0, "low": 2635.0, "close": 2635.0, "volume": 4397637}, "trend_line": 4008.302214, "activity_lines": {"activity_5": 2732.333333, "activity_10": 2623.727273, "activity_20": 2536.095238, "activity_30": 2982.426449}, "trend_signal": 0, "fair_value": 4304.989294, "relative_strength": -39.114359, "rate_of_change": -4.141676363124279, "market_dynamics": 0.664668, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2600.0, "high": 2755.0, "low": 2425.0, "close": 2535.0, "volume": 1250391}, "trend_line": 3831.78527, "activity_lines": {"activity_5": 2683.0, "activity_10": 2628.090909, "activity_20": 2535.928571, "activity_30": 2887.374693}, "trend_signal": 0, "fair_value": 4269.508953, "relative_strength": -39.348035, "rate_of_change": -4.4037833121332595, "market_dynamics": 0.675575, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2475.0, "high": 2605.0, "low": 2300.0, "close": 2575.0, "volume": 1158588}, "trend_line": 3656.60166, "activity_lines": {"activity_5": 2651.333333, "activity_10": 2633.818182, "activity_20": 2540.785714, "activity_30": 2806.291773}, "trend_signal": 0, "fair_value": 4233.496452, "relative_strength": -37.70218, "rate_of_change": -4.571853526646081, "market_dynamics": 0.680989, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2580.0, "high": 2650.0, "low": 2460.0, "close": 2500.0, "volume": 675762}, "trend_line": 3478.91805, "activity_lines": {"activity_5": 2592.666667, "activity_10": 2619.363636, "activity_20": 2539.333333, "activity_30": 2731.672311}, "trend_signal": 0, "fair_value": 4197.003182, "relative_strength": -40.828772, "rate_of_change": -4.859255300999879, "market_dynamics": 0.469722, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2465.0, "high": 2530.0, "low": 2415.0, "close": 2465.0, "volume": 443313}, "trend_line": 3300.067773, "activity_lines": {"activity_5": 2517.0, "activity_10": 2592.0, "activity_20": 2535.238095, "activity_30": 2666.258243}, "trend_signal": 0, "fair_value": 4160.65355, "relative_strength": -43.161181, "rate_of_change": -5.140974131310739, "market_dynamics": 0.402728, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2465.0, "high": 3680.0, "low": 2450.0, "close": 3310.0, "volume": 24216520}, "trend_line": 3149.384163, "activity_lines": {"activity_5": 2773.0, "activity_10": 2718.272727, "activity_20": 2611.619048, "activity_30": 2666.899032}, "trend_signal": 0, "fair_value": 4131.140016, "relative_strength": -24.445968, "rate_of_change": -4.5660762252472695, "market_dynamics": 0.696984, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3230.0, "high": 3700.0, "low": 2610.0, "close": 2640.0, "volume": 7415242}, "trend_line": 2976.36722, "activity_lines": {"activity_5": 2760.666667, "activity_10": 2711.0, "activity_20": 2621.452381, "activity_30": 2634.035537}, "trend_signal": 0, "fair_value": 4101.695045, "relative_strength": -40.267194, "rate_of_change": -5.493675399548267, "market_dynamics": 0.750655, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2480.0, "high": 2640.0, "low": 2450.0, "close": 2540.0, "volume": 1978623}, "trend_line": 2800.016943, "activity_lines": {"activity_5": 2708.0, "activity_10": 2684.818182, "activity_20": 2621.452381, "activity_30": 2605.882814}, "trend_signal": 0, "fair_value": 4072.818192, "relative_strength": -43.690154, "rate_of_change": -5.925017444588037, "market_dynamics": 0.741834, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2540.0, "high": 2735.0, "low": 2470.0, "close": 2650.0, "volume": 1124718}, "trend_line": 2627.333333, "activity_lines": {"activity_5": 2694.333333, "activity_10": 2678.727273, "activity_20": 2631.5, "activity_30": 2596.204301}, "trend_signal": 0, "fair_value": 4045.645325, "relative_strength": -40.571643, "rate_of_change": -6.167234467338009, "market_dynamics": 0.760937, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2650.0, "high": 2915.0, "low": 2650.0, "close": 2800.0, "volume": 1305307}, "trend_line": 2597.333333, "activity_lines": {"activity_5": 2720.666667, "activity_10": 2695.727273, "activity_20": 2654.833333, "activity_30": 2607.344086}, "trend_signal": 1, "fair_value": 4018.540282, "relative_strength": -39.774216, "rate_of_change": -1.141842172182421, "market_dynamics": 0.542176, "expectation": {"probability": 32.6649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2800.0, "high": 2955.0, "low": 2750.0, "close": 2910.0, "volume": 705740}, "trend_line": 2588.666667, "activity_lines": {"activity_5": 2761.333333, "activity_10": 2740.272727, "activity_20": 2687.0, "activity_30": 2627.516129}, "trend_signal": 1, "fair_value": 3992.823795, "relative_strength": -40.078759, "rate_of_change": -0.3336755390571995, "market_dynamics": 0.598932, "expectation": {"probability": 33.7365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2910.0, "high": 3295.0, "low": 2910.0, "close": 3075.0, "volume": 1748670}, "trend_line": 2598.166667, "activity_lines": {"activity_5": 2883.666667, "activity_10": 2809.818182, "activity_20": 2732.071429, "activity_30": 2658.892473}, "trend_signal": 1, "fair_value": 3974.315863, "relative_strength": -38.641006, "rate_of_change": 0.36698429044978315, "market_dynamics": 0.802978, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3100.0, "high": 3230.0, "low": 2950.0, "close": 3005.0, "volume": 532120}, "trend_line": 2606.666667, "activity_lines": {"activity_5": 2953.666667, "activity_10": 2856.818182, "activity_20": 2766.357143, "activity_30": 2685.139785}, "trend_signal": 1, "fair_value": 3958.250646, "relative_strength": -41.378435, "rate_of_change": 0.3271537622262937, "market_dynamics": 0.956574, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3005.0, "high": 3030.0, "low": 2850.0, "close": 2880.0, "volume": 777903}, "trend_line": 2614.5, "activity_lines": {"activity_5": 2951.0, "activity_10": 2873.272727, "activity_20": 2784.97619, "activity_30": 2702.774194}, "trend_signal": 1, "fair_value": 3939.281289, "relative_strength": -43.249559, "rate_of_change": 0.3005114961252558, "market_dynamics": 0.971855, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2885.0, "high": 3070.0, "low": 2780.0, "close": 2835.0, "volume": 663066}, "trend_line": 2626.833333, "activity_lines": {"activity_5": 2918.0, "activity_10": 2874.636364, "activity_20": 2795.785714, "activity_30": 2717.0}, "trend_signal": 1, "fair_value": 3921.916042, "relative_strength": -42.910907, "rate_of_change": 0.4717281698221472, "market_dynamics": 0.973475, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2835.0, "high": 2870.0, "low": 2750.0, "close": 2810.0, "volume": 314160}, "trend_line": 2629.333333, "activity_lines": {"activity_5": 2874.333333, "activity_10": 2864.727273, "activity_20": 2802.452381, "activity_30": 2728.817204}, "trend_signal": 1, "fair_value": 3906.283114, "relative_strength": -44.357556, "rate_of_change": 0.09517162617792926, "market_dynamics": 0.886061, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2835.0, "high": 2860.0, "low": 2680.0, "close": 2755.0, "volume": 319102}, "trend_line": 2635.333333, "activity_lines": {"activity_5": 2819.0, "activity_10": 2853.909091, "activity_20": 2803.190476, "activity_30": 2736.924731}, "trend_signal": 1, "fair_value": 3888.405047, "relative_strength": -44.35362, "rate_of_change": 0.22819472619525794, "market_dynamics": 0.774024, "expectation": {"probability": 35.0621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2770.0, "high": 2805.0, "low": 2220.0, "close": 2260.0, "volume": 6621766}, "trend_line": 2629.0, "activity_lines": {"activity_5": 2620.0, "activity_10": 2751.0, "activity_20": 2756.047619, "activity_30": 2712.709677}, "trend_signal": 0, "fair_value": 3866.880761, "relative_strength": -53.214812, "rate_of_change": -0.24032379208706492, "market_dynamics": 0.529666, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2260.0, "high": 2305.0, "low": 2160.0, "close": 2165.0, "volume": 1132300}, "trend_line": 2619.833333, "activity_lines": {"activity_5": 2439.0, "activity_10": 2635.909091, "activity_20": 2701.214286, "activity_30": 2682.774194}, "trend_signal": 0, "fair_value": 3844.694929, "relative_strength": -52.738145, "rate_of_change": -0.34867504754659423, "market_dynamics": 0.133003, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2160.0, "high": 2215.0, "low": 2100.0, "close": 2175.0, "volume": 967772}, "trend_line": 2610.5, "activity_lines": {"activity_5": 2309.0, "activity_10": 2531.454545, "activity_20": 2648.547619, "activity_30": 2654.075269}, "trend_signal": 0, "fair_value": 3819.997197, "relative_strength": -52.396443, "rate_of_change": -0.35625674665770957, "market_dynamics": -0.322599, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2180.0, "high": 2235.0, "low": 1986.0, "close": 2005.0, "volume": 2970803}, "trend_line": 2600.0, "activity_lines": {"activity_5": 2166.333333, "activity_10": 2407.454545, "activity_20": 2584.642857, "activity_30": 2615.010753}, "trend_signal": 0, "fair_value": 3797.206294, "relative_strength": -54.94109, "rate_of_change": -0.4022217965906914, "market_dynamics": -0.681446, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1880.0, "close": 1895.0, "volume": 1630568}, "trend_line": 2589.5, "activity_lines": {"activity_5": 2040.666667, "activity_10": 2279.909091, "activity_20": 2513.261905, "activity_30": 2569.526882}, "trend_signal": 0, "fair_value": 3774.393694, "relative_strength": -55.211751, "rate_of_change": -0.40384615384615385, "market_dynamics": -0.899022, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1895.0, "high": 1928.0, "low": 1798.0, "close": 1800.0, "volume": 1012108}, "trend_line": 2575.666667, "activity_lines": {"activity_5": 1940.666667, "activity_10": 2156.545455, "activity_20": 2435.880952, "activity_30": 2518.591398}, "trend_signal": 0, "fair_value": 3753.232693, "relative_strength": -56.197016, "rate_of_change": -0.5342086503185959, "market_dynamics": -1.021057, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1796.0, "high": 1859.0, "low": 1724.0, "close": 1802.0, "volume": 1204779}, "trend_line": 2564.4, "activity_lines": {"activity_5": 1872.0, "activity_10": 2055.454545, "activity_20": 2362.380952, "activity_30": 2468.677419}, "trend_signal": 0, "fair_value": 3733.346227, "relative_strength": -54.711234, "rate_of_change": -0.43742721619807606, "market_dynamics": -1.045472, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1830.0, "high": 2025.0, "low": 1560.0, "close": 1724.0, "volume": 5133709}, "trend_line": 2539.7, "activity_lines": {"activity_5": 1801.533333, "activity_10": 1959.781818, "activity_20": 2284.77619, "activity_30": 2414.458065}, "trend_signal": 0, "fair_value": 3714.274049, "relative_strength": -57.431224, "rate_of_change": -0.963188270160672, "market_dynamics": -1.024844, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1725.0, "high": 1755.0, "low": 1682.0, "close": 1697.0, "volume": 1133870}, "trend_line": 2507.433333, "activity_lines": {"activity_5": 1752.133333, "activity_10": 1879.4, "activity_20": 2208.128571, "activity_30": 2360.090323}, "trend_signal": 0, "fair_value": 3698.340797, "relative_strength": -56.948362, "rate_of_change": -1.2704912784974554, "market_dynamics": -1.061313, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1701.0, "high": 1701.0, "low": 1577.0, "close": 1589.0, "volume": 1503014}, "trend_line": 2473.733333, "activity_lines": {"activity_5": 1687.266667, "activity_10": 1799.618182, "activity_20": 2128.87619, "activity_30": 2300.836559}, "trend_signal": 0, "fair_value": 3683.791811, "relative_strength": -57.195036, "rate_of_change": -1.3440038287949096, "market_dynamics": -1.074205, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1585.0, "high": 1626.0, "low": 1565.0, "close": 1596.0, "volume": 678277}, "trend_line": 2442.1, "activity_lines": {"activity_5": 1645.133333, "activity_10": 1742.309091, "activity_20": 2055.295238, "activity_30": 2244.208602}, "trend_signal": 0, "fair_value": 3668.630553, "relative_strength": -57.024775, "rate_of_change": -1.278768918945566, "market_dynamics": -1.116461, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1562.0, "close": 1580.0, "volume": 156889}, "trend_line": 2414.1, "activity_lines": {"activity_5": 1611.266667, "activity_10": 1694.163636, "activity_20": 1984.685714, "activity_30": 2188.589247}, "trend_signal": 0, "fair_value": 3654.681018, "relative_strength": -56.099176, "rate_of_change": -1.1465541951599034, "market_dynamics": -1.266201, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1579.0, "high": 1740.0, "low": 1534.0, "close": 1626.0, "volume": 1040533}, "trend_line": 2361.133333, "activity_lines": {"activity_5": 1607.533333, "activity_10": 1665.018182, "activity_20": 1923.552381, "activity_30": 2137.744086}, "trend_signal": 0, "fair_value": 3643.865216, "relative_strength": -54.203523, "rate_of_change": -2.1940543887991257, "market_dynamics": -1.248491, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1623.0, "high": 1643.0, "low": 1570.0, "close": 1613.0, "volume": 763873}, "trend_line": 2327.066667, "activity_lines": {"activity_5": 1606.0, "activity_10": 1643.490909, "activity_20": 1866.771429, "activity_30": 2089.477419}, "trend_signal": 0, "fair_value": 3632.046078, "relative_strength": -54.360839, "rate_of_change": -1.442809921992667, "market_dynamics": -1.214491, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1614.0, "high": 1637.0, "low": 1562.0, "close": 1571.0, "volume": 863112}, "trend_line": 2294.933333, "activity_lines": {"activity_5": 1596.066667, "activity_10": 1621.454545, "activity_20": 1812.166667, "activity_30": 2040.698925}, "trend_signal": 0, "fair_value": 3620.141711, "relative_strength": -56.340045, "rate_of_change": -1.380851458004237, "market_dynamics": -1.080489, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1577.0, "high": 1640.0, "low": 1534.0, "close": 1566.0, "volume": 1388684}, "trend_line": 2261.3, "activity_lines": {"activity_5": 1585.666667, "activity_10": 1604.4, "activity_20": 1764.247619, "activity_30": 1993.670968}, "trend_signal": 0, "fair_value": 3606.391577, "relative_strength": -53.935617, "rate_of_change": -1.4655472782746741, "market_dynamics": -0.837307, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1546.0, "high": 1650.0, "low": 1544.0, "close": 1607.0, "volume": 936839}, "trend_line": 2231.533333, "activity_lines": {"activity_5": 1590.933333, "activity_10": 1599.054545, "activity_20": 1727.085714, "activity_30": 1951.458065}, "trend_signal": 0, "fair_value": 3592.588833, "relative_strength": -52.611871, "rate_of_change": -1.3163519656834706, "market_dynamics": -0.583743, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1607.0, "high": 1615.0, "low": 1510.0, "close": 1594.0, "volume": 749554}, "trend_line": 2202.5, "activity_lines": {"activity_5": 1590.066667, "activity_10": 1594.890909, "activity_20": 1694.747619, "activity_30": 1910.326882}, "trend_signal": 0, "fair_value": 3578.67647, "relative_strength": -50.288502, "rate_of_change": -1.301048591596362, "market_dynamics": -0.297143, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1594.0, "high": 1713.0, "low": 1578.0, "close": 1709.0, "volume": 1558321}, "trend_line": 2149.133333, "activity_lines": {"activity_5": 1629.666667, "activity_10": 1614.0, "activity_20": 1679.271429, "activity_30": 1878.488172}, "trend_signal": 0, "fair_value": 3563.871571, "relative_strength": -46.910027, "rate_of_change": -2.4230041770714994, "market_dynamics": 0.066398, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1721.0, "high": 2185.0, "low": 1655.0, "close": 1850.0, "volume": 17090906}, "trend_line": 2122.8, "activity_lines": {"activity_5": 1709.866667, "activity_10": 1658.527273, "activity_20": 1682.466667, "activity_30": 1859.189247}, "trend_signal": 0, "fair_value": 3552.17852, "relative_strength": -44.223372, "rate_of_change": -1.2253001056589183, "market_dynamics": 0.497324, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1910.0, "high": 1996.0, "low": 1670.0, "close": 1790.0, "volume": 11582831}, "trend_line": 2097.8, "activity_lines": {"activity_5": 1751.466667, "activity_10": 1687.4, "activity_20": 1684.257143, "activity_30": 1837.71828}, "trend_signal": 0, "fair_value": 3540.573998, "relative_strength": -46.046133, "rate_of_change": -1.1776898436027887, "market_dynamics": 0.824907, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1789.0, "high": 1827.0, "low": 1705.0, "close": 1733.0, "volume": 2400977}, "trend_line": 2067.233333, "activity_lines": {"activity_5": 1759.133333, "activity_10": 1702.381818, "activity_20": 1682.857143, "activity_30": 1814.182796}, "trend_signal": 0, "fair_value": 3529.497806, "relative_strength": -45.00928, "rate_of_change": -1.4570820383258676, "market_dynamics": 0.983314, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1750.0, "high": 1775.0, "low": 1674.0, "close": 1679.0, "volume": 1304545}, "trend_line": 2029.866667, "activity_lines": {"activity_5": 1740.4, "activity_10": 1704.763636, "activity_20": 1678.371429, "activity_30": 1789.135484}, "trend_signal": 0, "fair_value": 3514.427293, "relative_strength": -47.339673, "rate_of_change": -1.8075688604427183, "market_dynamics": 0.944792, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1698.0, "high": 1950.0, "low": 1684.0, "close": 1692.0, "volume": 3830300}, "trend_line": 1989.266667, "activity_lines": {"activity_5": 1720.333333, "activity_10": 1708.545455, "activity_20": 1677.485714, "activity_30": 1767.337634}, "trend_signal": 0, "fair_value": 3498.510626, "relative_strength": -48.367668, "rate_of_change": -2.0001313711902, "market_dynamics": 0.800983, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1692.0, "high": 1710.0, "low": 1613.0, "close": 1617.0, "volume": 1646472}, "trend_line": 1940.666667, "activity_lines": {"activity_5": 1676.4, "activity_10": 1697.254545, "activity_20": 1670.947619, "activity_30": 1743.32043}, "trend_signal": 0, "fair_value": 3482.113191, "relative_strength": -52.890632, "rate_of_change": -2.443111363912485, "market_dynamics": 0.615434, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1617.0, "high": 1738.0, "low": 1617.0, "close": 1716.0, "volume": 1411909}, "trend_line": 1897.7, "activity_lines": {"activity_5": 1681.0, "activity_10": 1703.127273, "activity_20": 1675.161905, "activity_30": 1728.825806}, "trend_signal": 0, "fair_value": 3465.933703, "relative_strength": -51.936357, "rate_of_change": -2.214015818925792, "market_dynamics": 0.615127, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1716.0, "high": 1735.0, "low": 1564.0, "close": 1628.0, "volume": 3798778}, "trend_line": 1855.966667, "activity_lines": {"activity_5": 1661.2, "activity_10": 1690.272727, "activity_20": 1671.395238, "activity_30": 1711.425806}, "trend_signal": 0, "fair_value": 3448.869601, "relative_strength": -55.12816, "rate_of_change": -2.1991533435211115, "market_dynamics": 0.613729, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1628.0, "high": 1689.0, "low": 1560.0, "close": 1571.0, "volume": 2822910}, "trend_line": 1813.833333, "activity_lines": {"activity_5": 1629.4, "activity_10": 1666.672727, "activity_20": 1663.028571, "activity_30": 1693.04086}, "trend_signal": 0, "fair_value": 3432.209344, "relative_strength": -57.997636, "rate_of_change": -2.2701557495159412, "market_dynamics": 0.498101, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1571.0, "high": 1645.0, "low": 1539.0, "close": 1589.0, "volume": 1889875}, "trend_line": 1773.133333, "activity_lines": {"activity_5": 1610.8, "activity_10": 1646.763636, "activity_20": 1657.104762, "activity_30": 1678.535484}, "trend_signal": 0, "fair_value": 3414.702934, "relative_strength": -55.750104, "rate_of_change": -2.2438665813183647, "market_dynamics": 0.466009, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1591.0, "high": 1762.0, "low": 1591.0, "close": 1711.0, "volume": 3598262}, "trend_line": 1738.333333, "activity_lines": {"activity_5": 1639.733333, "activity_10": 1651.218182, "activity_20": 1663.314286, "activity_30": 1674.526882}, "trend_signal": 0, "fair_value": 3397.786267, "relative_strength": -55.185673, "rate_of_change": -1.9626273643573735, "market_dynamics": 0.522299, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1745.0, "high": 1790.0, "low": 1719.0, "close": 1774.0, "volume": 1614038}, "trend_line": 1722.133333, "activity_lines": {"activity_5": 1683.4, "activity_10": 1669.654545, "activity_20": 1674.942857, "activity_30": 1676.827957}, "trend_signal": 0, "fair_value": 3381.626011, "relative_strength": -55.077141, "rate_of_change": -0.931927133448119, "market_dynamics": 0.66068, "expectation": {"probability": 36.4777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1792.0, "high": 2050.0, "low": 1791.0, "close": 1869.0, "volume": 7436045}, "trend_line": 1712.266667, "activity_lines": {"activity_5": 1754.866667, "activity_10": 1705.654545, "activity_20": 1694.771429, "activity_30": 1686.303226}, "trend_signal": 0, "fair_value": 3365.465755, "relative_strength": -55.048507, "rate_of_change": -0.5729327579306484, "market_dynamics": 0.988655, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1850.0, "high": 1881.0, "low": 1568.0, "close": 1744.0, "volume": 2960724}, "trend_line": 1697.9, "activity_lines": {"activity_5": 1768.6, "activity_10": 1716.454545, "activity_20": 1701.319048, "activity_30": 1688.350538}, "trend_signal": 0, "fair_value": 3350.908062, "relative_strength": -52.163366, "rate_of_change": -0.8390437819578255, "market_dynamics": 1.125143, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1697.0, "high": 1950.0, "low": 1610.0, "close": 1832.0, "volume": 2691630}, "trend_line": 1692.133333, "activity_lines": {"activity_5": 1800.133333, "activity_10": 1742.072727, "activity_20": 1715.685714, "activity_30": 1697.002151}, "trend_signal": 1, "fair_value": 3338.164473, "relative_strength": -47.92103, "rate_of_change": -0.33963525531539535, "market_dynamics": 1.174609, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1845.0, "high": 2075.0, "low": 1780.0, "close": 2010.0, "volume": 5056161}, "trend_line": 1695.966667, "activity_lines": {"activity_5": 1874.8, "activity_10": 1797.509091, "activity_20": 1745.961905, "activity_30": 1717.509677}, "trend_signal": 1, "fair_value": 3328.036267, "relative_strength": -44.315279, "rate_of_change": 0.22653853128723414, "market_dynamics": 1.319718, "expectation": {"probability": 31.1326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2005.0, "high": 2005.0, "low": 1763.0, "close": 1837.0, "volume": 2966976}, "trend_line": 1697.2, "activity_lines": {"activity_5": 1871.866667, "activity_10": 1814.345455, "activity_20": 1757.671429, "activity_30": 1726.608602}, "trend_signal": 1, "fair_value": 3316.670883, "relative_strength": -44.726132, "rate_of_change": 0.07272153539325014, "market_dynamics": 1.196535, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1805.0, "high": 1932.0, "low": 1734.0, "close": 1802.0, "volume": 2393892}, "trend_line": 1697.2, "activity_lines": {"activity_5": 1853.066667, "activity_10": 1822.618182, "activity_20": 1764.757143, "activity_30": 1733.369892}, "trend_signal": 1, "fair_value": 3304.504216, "relative_strength": -43.935481, "rate_of_change": 0.0, "market_dynamics": 1.217229, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1820.0, "high": 2225.0, "low": 1776.0, "close": 2020.0, "volume": 15843408}, "trend_line": 1707.066667, "activity_lines": {"activity_5": 1911.4, "activity_10": 1867.363636, "activity_20": 1791.67619, "activity_30": 1754.195699}, "trend_signal": 1, "fair_value": 3293.35037, "relative_strength": -40.963072, "rate_of_change": 0.58134969361301, "market_dynamics": 1.383217, "expectation": {"probability": 28.9798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.0, "high": 2275.0, "low": 1927.0, "close": 2085.0, "volume": 10153448}, "trend_line": 1720.0, "activity_lines": {"activity_5": 1973.0, "activity_10": 1915.763636, "activity_20": 1822.757143, "activity_30": 1778.578495}, "trend_signal": 1, "fair_value": 3282.452934, "relative_strength": -41.040312, "rate_of_change": 0.7576349096388247, "market_dynamics": 1.435163, "expectation": {"probability": 29.4543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2085.0, "high": 2270.0, "low": 1986.0, "close": 2025.0, "volume": 8027963}, "trend_line": 1734.533333, "activity_lines": {"activity_5": 1997.733333, "activity_10": 1944.236364, "activity_20": 1846.333333, "activity_30": 1798.255914}, "trend_signal": 1, "fair_value": 3270.946524, "relative_strength": -44.010249, "rate_of_change": 0.8449612209302374, "market_dynamics": 1.55181, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2015.0, "high": 2085.0, "low": 1960.0, "close": 1960.0, "volume": 3651911}, "trend_line": 1746.666667, "activity_lines": {"activity_5": 1999.8, "activity_10": 1955.181818, "activity_20": 1862.885714, "activity_30": 1812.802151}, "trend_signal": 1, "fair_value": 3258.831139, "relative_strength": -44.930891, "rate_of_change": 0.6995157584555843, "market_dynamics": 1.6256, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1970.0, "high": 2090.0, "low": 1893.0, "close": 1961.0, "volume": 5467358}, "trend_line": 1759.366667, "activity_lines": {"activity_5": 1994.0, "activity_10": 1962.927273, "activity_20": 1878.72381, "activity_30": 1826.630108}, "trend_signal": 1, "fair_value": 3245.568319, "relative_strength": -50.154141, "rate_of_change": 0.7270992365024647, "market_dynamics": 1.523945, "expectation": {"probability": 28.7412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1962.0, "high": 1986.0, "low": 1771.0, "close": 1781.0, "volume": 3112713}, "trend_line": 1764.533333, "activity_lines": {"activity_5": 1917.6, "activity_10": 1936.272727, "activity_20": 1876.333333, "activity_30": 1828.025806}, "trend_signal": 1, "fair_value": 3231.311908, "relative_strength": -53.456343, "rate_of_change": 0.293666243478971, "market_dynamics": 1.135904, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1782.0, "high": 1807.0, "low": 1680.0, "close": 1790.0, "volume": 2015507}, "trend_line": 1770.433333, "activity_lines": {"activity_5": 1860.133333, "activity_10": 1910.581818, "activity_20": 1874.314286, "activity_30": 1829.668817}, "trend_signal": 1, "fair_value": 3217.113191, "relative_strength": -53.957298, "rate_of_change": 0.3343660269635645, "market_dynamics": 0.697942, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.0, "high": 1857.0, "low": 1652.0, "close": 1705.0, "volume": 2045059}, "trend_line": 1774.9, "activity_lines": {"activity_5": 1794.0, "activity_10": 1870.2, "activity_20": 1863.733333, "activity_30": 1825.447312}, "trend_signal": 1, "fair_value": 3202.497806, "relative_strength": -58.032033, "rate_of_change": 0.2522923013673367, "market_dynamics": 0.187934, "expectation": {"probability": 38.5488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e547d3ab-e9dd-4379-bcc9-78118781b07f/", "share_image": "https://sharemaestro.com/terminal/e547d3ab-e9dd-4379-bcc9-78118781b07f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}