{"ticker": {"uuid": "e5485a92-22e1-42e6-8cac-e9c16897fae0", "symbol": "JAPN", "name": "CI Japan Equity Index ETF Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAPN rose 9.89%, moving from 68.82 to 75.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.32 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.62"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.849998, "high": 75.910004, "low": 74.870003, "close": 75.620003, "volume": 10500}, "trend_line": 68.64869, "activity_lines": {"activity_5": 74.711335, "activity_10": 73.59891, "activity_20": 72.348295, "activity_30": 70.997962}, "trend_signal": 1, "fair_value": 49.947768, "relative_strength": 7.322118, "rate_of_change": 0.7620782131203357, "market_dynamics": -0.259395, "expectation": {"probability": 61.5207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.091133, "high": 33.110001, "low": 33.015667, "close": 33.015667, "volume": 600}, "trend_line": 29.098896, "activity_lines": {"activity_5": 32.294352, "activity_10": 31.577898, "activity_20": 30.579524, "activity_30": 29.928161}, "trend_signal": 1, "fair_value": 24.806014, "relative_strength": 18.168312, "rate_of_change": 0.8439747978919908, "market_dynamics": 1.721712, "expectation": {"probability": 36.1498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.864639, "high": 35.204133, "low": 33.864639, "close": 34.996605, "volume": 3100}, "trend_line": 29.40846, "activity_lines": {"activity_5": 33.294884, "activity_10": 32.297039, "activity_20": 31.069706, "activity_30": 30.308658}, "trend_signal": 1, "fair_value": 24.910764, "relative_strength": 24.019444, "rate_of_change": 1.0638341743274442, "market_dynamics": 1.771358, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.043774, "high": 35.348028, "low": 34.207768, "close": 34.378807, "volume": 24800}, "trend_line": 29.607909, "activity_lines": {"activity_5": 33.815295, "activity_10": 32.806607, "activity_20": 31.468042, "activity_30": 30.629325}, "trend_signal": 1, "fair_value": 25.011783, "relative_strength": 24.595229, "rate_of_change": 0.6782028028669225, "market_dynamics": 1.868276, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.483334, "high": 35.386044, "low": 34.483334, "close": 35.386044, "volume": 16200}, "trend_line": 29.861137, "activity_lines": {"activity_5": 34.510143, "activity_10": 33.420499, "activity_20": 31.932238, "activity_30": 31.002108}, "trend_signal": 1, "fair_value": 25.121996, "relative_strength": 22.887372, "rate_of_change": 0.8552714749292157, "market_dynamics": 2.016594, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.443052, "high": 35.509567, "low": 34.625863, "close": 34.796902, "volume": 3400}, "trend_line": 30.102187, "activity_lines": {"activity_5": 34.778266, "activity_10": 33.832209, "activity_20": 32.305462, "activity_30": 31.320545}, "trend_signal": 1, "fair_value": 25.22653, "relative_strength": 22.139778, "rate_of_change": 0.8072365094470492, "market_dynamics": 1.94184, "expectation": {"probability": 37.5814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.573596, "high": 34.644863, "low": 34.169758, "close": 34.464333, "volume": 17200}, "trend_line": 30.332151, "activity_lines": {"activity_5": 34.761442, "activity_10": 34.108188, "activity_20": 32.620382, "activity_30": 31.601974}, "trend_signal": 1, "fair_value": 25.328933, "relative_strength": 17.937782, "rate_of_change": 0.7639444934681953, "market_dynamics": 1.774038, "expectation": {"probability": 37.2808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.464333, "high": 35.186489, "low": 34.464333, "close": 35.186489, "volume": 400}, "trend_line": 30.576766, "activity_lines": {"activity_5": 34.888759, "activity_10": 34.433046, "activity_20": 32.979034, "activity_30": 31.915157}, "trend_signal": 1, "fair_value": 25.43441, "relative_strength": 18.189567, "rate_of_change": 0.8064545109247266, "market_dynamics": 1.490777, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.129482, "high": 35.97517, "low": 35.129482, "close": 35.880146, "volume": 4100}, "trend_line": 30.844503, "activity_lines": {"activity_5": 35.234636, "activity_10": 34.805792, "activity_20": 33.375262, "activity_30": 32.25731}, "trend_signal": 1, "fair_value": 25.549345, "relative_strength": 19.995794, "rate_of_change": 0.8756223598009035, "market_dynamics": 1.254172, "expectation": {"probability": 37.7392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.469283, "high": 36.469283, "low": 34.977444, "close": 35.338528, "volume": 17200}, "trend_line": 31.094187, "activity_lines": {"activity_5": 35.299884, "activity_10": 35.008771, "activity_20": 33.68812, "activity_30": 32.547247}, "trend_signal": 1, "fair_value": 25.660809, "relative_strength": 19.170706, "rate_of_change": 0.809492699558174, "market_dynamics": 1.160835, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.566578, "high": 35.861145, "low": 35.528566, "close": 35.861145, "volume": 6300}, "trend_line": 31.361291, "activity_lines": {"activity_5": 35.542506, "activity_10": 35.244814, "activity_20": 34.018985, "activity_30": 32.854793}, "trend_signal": 1, "fair_value": 25.76796, "relative_strength": 19.224046, "rate_of_change": 0.8590158668563991, "market_dynamics": 1.115912, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.861145, "high": 35.861145, "low": 35.119976, "close": 35.119976, "volume": 30900}, "trend_line": 31.613424, "activity_lines": {"activity_5": 35.467122, "activity_10": 35.27927, "activity_20": 34.243971, "activity_30": 33.097289}, "trend_signal": 1, "fair_value": 25.871281, "relative_strength": 19.555288, "rate_of_change": 0.80396243891872, "market_dynamics": 1.02494, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.024956, "high": 35.566582, "low": 35.024956, "close": 35.566582, "volume": 2900}, "trend_line": 31.863486, "activity_lines": {"activity_5": 35.496897, "activity_10": 35.356668, "activity_20": 34.47973, "activity_30": 33.352331}, "trend_signal": 1, "fair_value": 25.976544, "relative_strength": 20.308055, "rate_of_change": 0.7909994184748964, "market_dynamics": 0.681265, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.108204, "high": 36.963394, "low": 36.098702, "close": 36.963394, "volume": 11200}, "trend_line": 32.160109, "activity_lines": {"activity_5": 35.966936, "activity_10": 35.677667, "activity_20": 34.820336, "activity_30": 33.681358}, "trend_signal": 1, "fair_value": 26.090875, "relative_strength": 20.048479, "rate_of_change": 0.9309182303530653, "market_dynamics": 0.55045, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.438503, "high": 37.619045, "low": 37.371988, "close": 37.381489, "volume": 3900}, "trend_line": 32.470668, "activity_lines": {"activity_5": 36.504124, "activity_10": 36.027692, "activity_20": 35.167811, "activity_30": 34.018221}, "trend_signal": 1, "fair_value": 26.206907, "relative_strength": 23.476504, "rate_of_change": 0.965665259405697, "market_dynamics": 0.358577, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.419503, "high": 38.550262, "low": 37.181949, "close": 38.550262, "volume": 11600}, "trend_line": 32.782189, "activity_lines": {"activity_5": 37.294706, "activity_10": 36.55394, "activity_20": 35.592198, "activity_30": 34.410453}, "trend_signal": 1, "fair_value": 26.329567, "relative_strength": 23.189745, "rate_of_change": 0.9593920272905966, "market_dynamics": 0.430273, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.341206, "high": 38.835316, "low": 38.027641, "close": 38.027641, "volume": 1500}, "trend_line": 33.07629, "activity_lines": {"activity_5": 37.731806, "activity_10": 36.916923, "activity_20": 35.929227, "activity_30": 34.748869}, "trend_signal": 1, "fair_value": 26.449338, "relative_strength": 25.879695, "rate_of_change": 0.8971365518025588, "market_dynamics": 0.517536, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.885103, "high": 38.084656, "low": 37.333981, "close": 37.333981, "volume": 7500}, "trend_line": 33.347268, "activity_lines": {"activity_5": 37.743842, "activity_10": 37.088998, "activity_20": 36.161637, "activity_30": 35.023559}, "trend_signal": 1, "fair_value": 26.563879, "relative_strength": 24.249307, "rate_of_change": 0.8192514940460357, "market_dynamics": 0.38096, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.105925, "high": 37.134434, "low": 36.108204, "close": 36.630821, "volume": 6400}, "trend_line": 33.594807, "activity_lines": {"activity_5": 37.403664, "activity_10": 37.094181, "activity_20": 36.296365, "activity_30": 35.235401}, "trend_signal": 1, "fair_value": 26.67229, "relative_strength": 22.945067, "rate_of_change": 0.7423066861129473, "market_dynamics": 0.166361, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.143943, "high": 37.276966, "low": 36.792358, "close": 36.792358, "volume": 10800}, "trend_line": 33.865631, "activity_lines": {"activity_5": 37.139504, "activity_10": 37.115086, "activity_20": 36.424232, "activity_30": 35.441695}, "trend_signal": 1, "fair_value": 26.782026, "relative_strength": 21.376636, "rate_of_change": 0.8061484026385313, "market_dynamics": -0.158012, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.934887, "high": 37.115431, "low": 36.792358, "close": 36.792358, "volume": 17000}, "trend_line": 34.143707, "activity_lines": {"activity_5": 36.914619, "activity_10": 37.109558, "activity_20": 36.528948, "activity_30": 35.630516}, "trend_signal": 1, "fair_value": 26.893037, "relative_strength": 22.730773, "rate_of_change": 0.8211156614799195, "market_dynamics": -0.291699, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.792358, "high": 36.792358, "low": 35.908653, "close": 35.908653, "volume": 900}, "trend_line": 34.392327, "activity_lines": {"activity_5": 36.51236, "activity_10": 36.926424, "activity_20": 36.527565, "activity_30": 35.744383}, "trend_signal": 1, "fair_value": 26.998384, "relative_strength": 21.314009, "rate_of_change": 0.7281576074911916, "market_dynamics": -0.576467, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.908653, "high": 38.2842, "low": 35.908653, "close": 38.084656, "volume": 14300}, "trend_line": 34.673546, "activity_lines": {"activity_5": 36.9767, "activity_10": 37.124588, "activity_20": 36.719644, "activity_30": 35.982598}, "trend_signal": 1, "fair_value": 27.117911, "relative_strength": 20.726821, "rate_of_change": 0.8176794783324783, "market_dynamics": -0.510228, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.847103, "high": 37.885109, "low": 36.972904, "close": 37.77108, "volume": 21000}, "trend_line": 34.931107, "activity_lines": {"activity_5": 37.28647, "activity_10": 37.219955, "activity_20": 36.867154, "activity_30": 36.182439}, "trend_signal": 1, "fair_value": 27.226963, "relative_strength": 19.839024, "rate_of_change": 0.7428170167539123, "market_dynamics": -0.413588, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.8661, "high": 38.654785, "low": 37.8661, "close": 38.654785, "volume": 2100}, "trend_line": 35.214352, "activity_lines": {"activity_5": 37.814792, "activity_10": 37.461311, "activity_20": 37.082672, "activity_30": 36.422676}, "trend_signal": 1, "fair_value": 27.340694, "relative_strength": 18.579268, "rate_of_change": 0.8108675170242984, "market_dynamics": -0.386527, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.027641, "high": 38.93034, "low": 37.90411, "close": 38.911335, "volume": 1200}, "trend_line": 35.489483, "activity_lines": {"activity_5": 38.304468, "activity_10": 37.726161, "activity_20": 37.307058, "activity_30": 36.661191}, "trend_signal": 1, "fair_value": 27.452416, "relative_strength": 19.029299, "rate_of_change": 0.78130360030479, "market_dynamics": -0.06752, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.835316, "high": 38.835316, "low": 38.208178, "close": 38.483746, "volume": 5200}, "trend_line": 35.774572, "activity_lines": {"activity_5": 38.510349, "activity_10": 37.906703, "activity_20": 37.471129, "activity_30": 36.854369}, "trend_signal": 1, "fair_value": 27.561398, "relative_strength": 14.993912, "rate_of_change": 0.8033055877427104, "market_dynamics": -0.052087, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.018135, "high": 38.018135, "low": 37.257962, "close": 37.429001, "volume": 1200}, "trend_line": 35.992746, "activity_lines": {"activity_5": 38.192976, "activity_10": 37.88718, "activity_20": 37.515608, "activity_30": 36.961107}, "trend_signal": 1, "fair_value": 27.665648, "relative_strength": 11.906319, "rate_of_change": 0.6098577503596623, "market_dynamics": -0.303046, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.799586, "high": 38.151169, "low": 36.896881, "close": 36.896881, "volume": 3400}, "trend_line": 36.157336, "activity_lines": {"activity_5": 37.74194, "activity_10": 37.76918, "activity_20": 37.498731, "activity_30": 37.019438}, "trend_signal": 1, "fair_value": 27.766487, "relative_strength": 8.770406, "rate_of_change": 0.4572865876918755, "market_dynamics": -0.550413, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.963402, "high": 37.717319, "low": 36.925392, "close": 37.717319, "volume": 3100}, "trend_line": 36.350218, "activity_lines": {"activity_5": 37.622663, "activity_10": 37.795513, "activity_20": 37.555148, "activity_30": 37.120082}, "trend_signal": 1, "fair_value": 27.872005, "relative_strength": 8.835037, "rate_of_change": 0.5334519113908097, "market_dynamics": -0.834894, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.545009, "high": 37.765187, "low": 37.545009, "close": 37.736465, "volume": 5900}, "trend_line": 36.535248, "activity_lines": {"activity_5": 37.572266, "activity_10": 37.80851, "activity_20": 37.602062, "activity_30": 37.209517}, "trend_signal": 1, "fair_value": 27.975094, "relative_strength": 8.033575, "rate_of_change": 0.5090203310472711, "market_dynamics": -1.023523, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.679031, "high": 38.99052, "low": 37.669456, "close": 38.99052, "volume": 3200}, "trend_line": 36.73441, "activity_lines": {"activity_5": 38.018212, "activity_10": 38.032352, "activity_20": 37.759479, "activity_30": 37.367922}, "trend_signal": 1, "fair_value": 28.086223, "relative_strength": 11.148801, "rate_of_change": 0.5451228906397297, "market_dynamics": -0.811938, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.837357, "high": 40.196711, "low": 38.837357, "close": 40.148846, "volume": 7600}, "trend_line": 36.906151, "activity_lines": {"activity_5": 38.816482, "activity_10": 38.410764, "activity_20": 38.008782, "activity_30": 37.588208}, "trend_signal": 1, "fair_value": 28.200254, "relative_strength": 13.454316, "rate_of_change": 0.4675207795633695, "market_dynamics": -0.376221, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.761511, "high": 41.2593, "low": 40.54133, "close": 40.914677, "volume": 10500}, "trend_line": 37.124014, "activity_lines": {"activity_5": 39.688705, "activity_10": 38.890888, "activity_20": 38.309201, "activity_30": 37.846823}, "trend_signal": 1, "fair_value": 28.319194, "relative_strength": 15.275209, "rate_of_change": 0.59031623210993, "market_dynamics": 0.153077, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.355032, "high": 41.355032, "low": 40.924259, "close": 40.924259, "volume": 12200}, "trend_line": 37.308621, "activity_lines": {"activity_5": 40.29627, "activity_10": 39.315597, "activity_20": 38.591716, "activity_30": 38.092}, "trend_signal": 1, "fair_value": 28.439587, "relative_strength": 13.360158, "rate_of_change": 0.4972711194430638, "market_dynamics": 0.687977, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.86681, "high": 41.737949, "low": 40.86681, "close": 41.737949, "volume": 6100}, "trend_line": 37.539989, "activity_lines": {"activity_5": 40.961268, "activity_10": 39.846987, "activity_20": 38.934856, "activity_30": 38.377763}, "trend_signal": 1, "fair_value": 28.562819, "relative_strength": 15.022257, "rate_of_change": 0.6201462123191213, "market_dynamics": 1.051805, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.824108, "high": 42.321896, "low": 41.594353, "close": 42.321896, "volume": 19400}, "trend_line": 37.801908, "activity_lines": {"activity_5": 41.55415, "activity_10": 40.433156, "activity_20": 39.31843, "activity_30": 38.686273}, "trend_signal": 1, "fair_value": 28.685851, "relative_strength": 16.202923, "rate_of_change": 0.697706650899655, "market_dynamics": 1.317722, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.618661, "high": 43.307907, "low": 42.561222, "close": 43.307907, "volume": 6900}, "trend_line": 38.072622, "activity_lines": {"activity_5": 42.253611, "activity_10": 41.128815, "activity_20": 39.775461, "activity_30": 39.041499}, "trend_signal": 1, "fair_value": 28.809985, "relative_strength": 16.738957, "rate_of_change": 0.7161384552335434, "market_dynamics": 1.404589, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.767411, "high": 44.609825, "low": 43.518513, "close": 44.600254, "volume": 8400}, "trend_line": 38.363292, "activity_lines": {"activity_5": 43.17325, "activity_10": 41.952557, "activity_20": 40.327126, "activity_30": 39.462636}, "trend_signal": 1, "fair_value": 28.945999, "relative_strength": 18.504098, "rate_of_change": 0.7634619963920495, "market_dynamics": 1.493944, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.791712, "high": 45.375664, "low": 44.514095, "close": 45.375664, "volume": 9500}, "trend_line": 38.697863, "activity_lines": {"activity_5": 44.105653, "activity_10": 42.777222, "activity_20": 40.91469, "activity_30": 39.915047}, "trend_signal": 1, "fair_value": 29.087911, "relative_strength": 18.892787, "rate_of_change": 0.8721123307144675, "market_dynamics": 1.57903, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.260784, "high": 46.179788, "low": 45.184203, "close": 45.423523, "volume": 80000}, "trend_line": 39.016609, "activity_lines": {"activity_5": 44.75725, "activity_10": 43.471345, "activity_20": 41.465938, "activity_30": 40.348961}, "trend_signal": 1, "fair_value": 29.225433, "relative_strength": 17.224617, "rate_of_change": 0.8236785581674224, "market_dynamics": 1.618738, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.394807, "high": 45.394807, "low": 43.939726, "close": 44.753418, "volume": 16700}, "trend_line": 39.337724, "activity_lines": {"activity_5": 44.939773, "activity_10": 43.903867, "activity_20": 41.912266, "activity_30": 40.719078}, "trend_signal": 1, "fair_value": 29.356108, "relative_strength": 14.203023, "rate_of_change": 0.8230212933163897, "market_dynamics": 1.578083, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.423523, "high": 47.060497, "low": 45.423523, "close": 47.060497, "volume": 1700}, "trend_line": 39.720855, "activity_lines": {"activity_5": 45.729221, "activity_10": 44.651077, "activity_20": 42.536199, "activity_30": 41.217321}, "trend_signal": 1, "fair_value": 29.501381, "relative_strength": 18.487204, "rate_of_change": 0.9739531448235256, "market_dynamics": 1.547495, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.62971, "high": 47.108363, "low": 46.62971, "close": 46.945621, "volume": 6700}, "trend_line": 40.053595, "activity_lines": {"activity_5": 46.230204, "activity_10": 45.251735, "activity_20": 43.106448, "activity_30": 41.683435}, "trend_signal": 1, "fair_value": 29.64702, "relative_strength": 16.352816, "rate_of_change": 0.837695966010805, "market_dynamics": 1.526269, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.323384, "high": 46.936047, "low": 46.007477, "close": 46.42868, "volume": 24000}, "trend_line": 40.355168, "activity_lines": {"activity_5": 46.402516, "activity_10": 45.64875, "activity_20": 43.583777, "activity_30": 42.094731}, "trend_signal": 1, "fair_value": 29.789346, "relative_strength": 13.82574, "rate_of_change": 0.7529236763890923, "market_dynamics": 1.493928, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.8116, "high": 47.060493, "low": 46.409538, "close": 46.533985, "volume": 11000}, "trend_line": 40.621293, "activity_lines": {"activity_5": 46.539728, "activity_10": 45.96483, "activity_20": 44.034116, "activity_30": 42.493364}, "trend_signal": 1, "fair_value": 29.932811, "relative_strength": 15.178241, "rate_of_change": 0.6594570489707846, "market_dynamics": 1.518089, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.318966, "high": 47.318966, "low": 45.423522, "close": 45.471386, "volume": 16600}, "trend_line": 40.869417, "activity_lines": {"activity_5": 46.24871, "activity_10": 46.000511, "activity_20": 44.346957, "activity_30": 42.806273}, "trend_signal": 1, "fair_value": 30.073354, "relative_strength": 12.291228, "rate_of_change": 0.6108225063145999, "market_dynamics": 1.243243, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.509682, "high": 46.629707, "low": 45.232067, "close": 46.629707, "volume": 24300}, "trend_line": 41.179275, "activity_lines": {"activity_5": 46.295934, "activity_10": 46.189531, "activity_20": 44.73684, "activity_30": 43.177905}, "trend_signal": 1, "fair_value": 30.220625, "relative_strength": 13.554604, "rate_of_change": 0.7581659410507334, "market_dynamics": 1.008394, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.495693, "high": 47.060497, "low": 46.11278, "close": 46.63929, "volume": 4200}, "trend_line": 41.512891, "activity_lines": {"activity_5": 46.375072, "activity_10": 46.319898, "activity_20": 45.083823, "activity_30": 43.530164}, "trend_signal": 1, "fair_value": 30.368133, "relative_strength": 12.914738, "rate_of_change": 0.8101551083645994, "market_dynamics": 0.621565, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.232809, "high": 47.338112, "low": 46.59142, "close": 46.983921, "volume": 29900}, "trend_line": 41.852609, "activity_lines": {"activity_5": 46.58951, "activity_10": 46.475851, "activity_20": 45.417235, "activity_30": 43.883134}, "trend_signal": 1, "fair_value": 30.517849, "relative_strength": 11.231188, "rate_of_change": 0.8183433912130997, "market_dynamics": 0.33843, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.754154, "high": 47.089214, "low": 46.610565, "close": 46.610565, "volume": 3300}, "trend_line": 42.179883, "activity_lines": {"activity_5": 46.642479, "activity_10": 46.534681, "activity_20": 45.670963, "activity_30": 44.190099}, "trend_signal": 1, "fair_value": 30.665172, "relative_strength": 9.020092, "rate_of_change": 0.7819679771934783, "market_dynamics": 0.150288, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.28067, "high": 47.338113, "low": 46.687153, "close": 47.290249, "volume": 3300}, "trend_line": 42.559269, "activity_lines": {"activity_5": 46.916904, "activity_10": 46.695507, "activity_20": 45.947165, "activity_30": 44.5198}, "trend_signal": 1, "fair_value": 30.814356, "relative_strength": 10.748755, "rate_of_change": 0.8994477296203116, "market_dynamics": -0.080869, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.309387, "high": 47.874198, "low": 46.974339, "close": 47.740177, "volume": 26000}, "trend_line": 42.88112, "activity_lines": {"activity_5": 47.220047, "activity_10": 46.892013, "activity_20": 46.226694, "activity_30": 44.854052}, "trend_signal": 1, "fair_value": 30.964508, "relative_strength": 11.461391, "rate_of_change": 0.7562418424057104, "market_dynamics": -0.126667, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.132662, "high": 48.132662, "low": 47.156223, "close": 47.491283, "volume": 29500}, "trend_line": 43.205127, "activity_lines": {"activity_5": 47.366195, "activity_10": 47.030909, "activity_20": 46.446371, "activity_30": 45.151482}, "trend_signal": 1, "fair_value": 31.113064, "relative_strength": 11.644636, "rate_of_change": 0.755593603898393, "market_dynamics": -0.24403, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.979499, "high": 47.998646, "low": 46.620145, "close": 46.916904, "volume": 9600}, "trend_line": 43.480531, "activity_lines": {"activity_5": 47.264083, "activity_10": 47.055451, "activity_20": 46.580027, "activity_30": 45.390951}, "trend_signal": 1, "fair_value": 31.256488, "relative_strength": 11.707025, "rate_of_change": 0.6374336082845024, "market_dynamics": -0.316083, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.601, "high": 46.964771, "low": 46.428687, "close": 46.811604, "volume": 46400}, "trend_line": 43.743873, "activity_lines": {"activity_5": 47.131339, "activity_10": 47.05197, "activity_20": 46.675118, "activity_30": 45.605859}, "trend_signal": 1, "fair_value": 31.398583, "relative_strength": 11.448564, "rate_of_change": 0.6056549769366928, "market_dynamics": -0.269384, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.362276, "high": 48.972843, "low": 47.227259, "close": 48.770317, "volume": 13400}, "trend_line": 44.086759, "activity_lines": {"activity_5": 47.638097, "activity_10": 47.399572, "activity_20": 46.932594, "activity_30": 45.930146}, "trend_signal": 1, "fair_value": 31.554342, "relative_strength": 13.876171, "rate_of_change": 0.7838492032929961, "market_dynamics": -0.299552, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.069289, "high": 50.303734, "low": 49.069289, "close": 50.120499, "volume": 9300}, "trend_line": 44.509809, "activity_lines": {"activity_5": 48.496244, "activity_10": 47.93268, "activity_20": 47.287951, "activity_30": 46.319419}, "trend_signal": 1, "fair_value": 31.719047, "relative_strength": 15.469953, "rate_of_change": 0.9595851670566129, "market_dynamics": -0.161736, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.946907, "high": 51.017393, "low": 49.696158, "close": 49.811886, "volume": 33400}, "trend_line": 44.940309, "activity_lines": {"activity_5": 49.092833, "activity_10": 48.346208, "activity_20": 47.581476, "activity_30": 46.661489}, "trend_signal": 1, "fair_value": 31.882357, "relative_strength": 11.110144, "rate_of_change": 0.9672025328169844, "market_dynamics": 0.212722, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.860111, "high": 50.46769, "low": 49.011419, "close": 49.021065, "volume": 42900}, "trend_line": 45.3171, "activity_lines": {"activity_5": 49.271107, "activity_10": 48.558267, "activity_20": 47.774867, "activity_30": 46.924763}, "trend_signal": 1, "fair_value": 32.040598, "relative_strength": 8.790684, "rate_of_change": 0.8384254767807767, "market_dynamics": 0.340993, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.01142, "high": 49.10786, "low": 46.147117, "close": 47.275478, "volume": 46400}, "trend_line": 45.635068, "activity_lines": {"activity_5": 48.727242, "activity_10": 48.415908, "activity_20": 47.784652, "activity_30": 47.05111}, "trend_signal": 1, "fair_value": 32.187649, "relative_strength": 4.018788, "rate_of_change": 0.7016512530589851, "market_dynamics": 0.241109, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.555163, "high": 47.921635, "low": 41.49865, "close": 41.961567, "volume": 49900}, "trend_line": 45.734102, "activity_lines": {"activity_5": 46.381148, "activity_10": 47.295294, "activity_20": 47.279532, "activity_30": 46.81411}, "trend_signal": 1, "fair_value": 32.300636, "relative_strength": -5.363457, "rate_of_change": 0.21701293400067503, "market_dynamics": -0.046431, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.951922, "high": 42.578792, "low": 38.393243, "close": 42.337688, "volume": 46700}, "trend_line": 45.807064, "activity_lines": {"activity_5": 44.614344, "activity_10": 46.33995, "activity_20": 46.823528, "activity_30": 46.594987}, "trend_signal": 0, "fair_value": 32.414228, "relative_strength": -5.00193, "rate_of_change": 0.15953521947363666, "market_dynamics": -0.45544, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.800612, "high": 45.751705, "low": 42.414846, "close": 45.472027, "volume": 8500}, "trend_line": 45.958976, "activity_lines": {"activity_5": 44.411174, "activity_10": 46.052713, "activity_20": 46.688522, "activity_30": 46.573372}, "trend_signal": 0, "fair_value": 32.554324, "relative_strength": -1.448621, "rate_of_change": 0.33163443961394895, "market_dynamics": -0.844804, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.472029, "high": 46.079615, "low": 45.086266, "close": 45.645622, "volume": 6100}, "trend_line": 46.116354, "activity_lines": {"activity_5": 44.555193, "activity_10": 45.833753, "activity_20": 46.577065, "activity_30": 46.553155}, "trend_signal": 0, "fair_value": 32.695532, "relative_strength": -2.21295, "rate_of_change": 0.34243147628006626, "market_dynamics": -0.970341, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.31773, "high": 46.494305, "low": 45.221287, "close": 46.465374, "volume": 13000}, "trend_line": 46.273935, "activity_lines": {"activity_5": 45.197492, "activity_10": 45.786953, "activity_20": 46.547409, "activity_30": 46.575673}, "trend_signal": 0, "fair_value": 32.831735, "relative_strength": -0.894795, "rate_of_change": 0.34170307565945135, "market_dynamics": -1.015303, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.262854, "high": 46.262854, "low": 42.74274, "close": 42.935623, "volume": 27800}, "trend_line": 46.294393, "activity_lines": {"activity_5": 44.717215, "activity_10": 45.104675, "activity_20": 46.181913, "activity_30": 46.360298}, "trend_signal": 0, "fair_value": 32.945312, "relative_strength": -6.173231, "rate_of_change": 0.04421063391301791, "market_dynamics": -1.076754, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.871108, "high": 43.871108, "low": 42.414841, "close": 43.359966, "volume": 77800}, "trend_line": 46.296128, "activity_lines": {"activity_5": 44.313448, "activity_10": 44.605635, "activity_20": 45.868906, "activity_30": 46.17098}, "trend_signal": 0, "fair_value": 33.055605, "relative_strength": -8.385143, "rate_of_change": 0.0037477540746750798, "market_dynamics": -0.956647, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.494991, "high": 45.346659, "low": 43.311754, "close": 45.337013, "volume": 15100}, "trend_line": 46.320687, "activity_lines": {"activity_5": 44.500545, "activity_10": 44.588978, "activity_20": 45.759759, "activity_30": 46.109101}, "trend_signal": 0, "fair_value": 33.178366, "relative_strength": -5.385868, "rate_of_change": 0.053047632838747215, "market_dynamics": -0.908427, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.504974, "high": 46.759884, "low": 44.69411, "close": 44.713417, "volume": 20400}, "trend_line": 46.298612, "activity_lines": {"activity_5": 44.488777, "activity_10": 44.5403, "activity_20": 45.597424, "activity_30": 46.005407}, "trend_signal": 0, "fair_value": 33.300574, "relative_strength": -6.996188, "rate_of_change": -0.04765689248089294, "market_dynamics": -0.880703, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.157468, "high": 47.300465, "low": 44.858223, "close": 47.290813, "volume": 12800}, "trend_line": 46.360855, "activity_lines": {"activity_5": 45.398288, "activity_10": 45.038561, "activity_20": 45.691366, "activity_30": 46.06942}, "trend_signal": 0, "fair_value": 33.439304, "relative_strength": -2.524156, "rate_of_change": 0.13443815551101676, "market_dynamics": -0.753682, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.049479, "high": 47.261848, "low": 46.547521, "close": 47.261848, "volume": 11200}, "trend_line": 46.444469, "activity_lines": {"activity_5": 46.243116, "activity_10": 45.531277, "activity_20": 45.779311, "activity_30": 46.127548}, "trend_signal": 0, "fair_value": 33.577848, "relative_strength": -3.849249, "rate_of_change": 0.18035474108490274, "market_dynamics": -0.682209, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.788844, "high": 46.914335, "low": 46.315837, "close": 46.779194, "volume": 9300}, "trend_line": 46.435092, "activity_lines": {"activity_5": 46.638643, "activity_10": 45.839869, "activity_20": 45.821424, "activity_30": 46.149143}, "trend_signal": 0, "fair_value": 33.714057, "relative_strength": -6.141944, "rate_of_change": -0.020189702244201854, "market_dynamics": -0.531328, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.335145, "high": 46.335145, "low": 45.456715, "close": 45.881451, "volume": 11300}, "trend_line": 46.39962, "activity_lines": {"activity_5": 46.506975, "activity_10": 45.90448, "activity_20": 45.782613, "activity_30": 46.113424}, "trend_signal": 0, "fair_value": 33.844511, "relative_strength": -6.556389, "rate_of_change": -0.07639050225204382, "market_dynamics": -0.375473, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.98763, "high": 46.97226, "low": 45.98763, "close": 46.755066, "volume": 28400}, "trend_line": 46.4105, "activity_lines": {"activity_5": 46.630215, "activity_10": 46.120486, "activity_20": 45.83467, "activity_30": 46.136356}, "trend_signal": 0, "fair_value": 33.97858, "relative_strength": -3.964666, "rate_of_change": 0.023448467896935842, "market_dynamics": -0.157386, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.315843, "high": 47.985837, "low": 46.27723, "close": 47.126705, "volume": 40800}, "trend_line": 46.430257, "activity_lines": {"activity_5": 46.741225, "activity_10": 46.383891, "activity_20": 45.922892, "activity_30": 46.182563}, "trend_signal": 0, "fair_value": 34.118184, "relative_strength": -5.155838, "rate_of_change": 0.0425701080574406, "market_dynamics": 0.161159, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.493531, "high": 47.908617, "low": 46.499245, "close": 46.740574, "volume": 15000}, "trend_line": 46.472563, "activity_lines": {"activity_5": 46.734466, "activity_10": 46.565067, "activity_20": 45.972839, "activity_30": 46.202584}, "trend_signal": 0, "fair_value": 34.254321, "relative_strength": -6.395002, "rate_of_change": 0.09111730740582269, "market_dynamics": 0.355382, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.252204, "high": 47.43561, "low": 46.634397, "close": 47.430782, "volume": 12500}, "trend_line": 46.499266, "activity_lines": {"activity_5": 46.992527, "activity_10": 46.802553, "activity_20": 46.098186, "activity_30": 46.264404}, "trend_signal": 0, "fair_value": 34.404337, "relative_strength": -7.015712, "rate_of_change": 0.057459710151983014, "market_dynamics": 0.509186, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.40665, "high": 47.464566, "low": 45.852493, "close": 46.605438, "volume": 32600}, "trend_line": 46.498137, "activity_lines": {"activity_5": 46.932034, "activity_10": 46.815963, "activity_20": 46.157736, "activity_30": 46.271254}, "trend_signal": 0, "fair_value": 34.54486, "relative_strength": -9.303292, "rate_of_change": -0.002427995315020296, "market_dynamics": 0.523159, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.387343, "high": 48.024453, "low": 47.203935, "close": 47.619015, "volume": 7000}, "trend_line": 46.519307, "activity_lines": {"activity_5": 47.161135, "activity_10": 46.990597, "activity_20": 46.329087, "activity_30": 46.343569}, "trend_signal": 0, "fair_value": 34.687853, "relative_strength": -7.499933, "rate_of_change": 0.04552870580599372, "market_dynamics": 0.368398, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.898963, "high": 48.362309, "low": 47.734859, "close": 48.005138, "volume": 7700}, "trend_line": 46.565793, "activity_lines": {"activity_5": 47.461347, "activity_10": 47.182606, "activity_20": 46.543887, "activity_30": 46.439429}, "trend_signal": 0, "fair_value": 34.833321, "relative_strength": -5.302286, "rate_of_change": 0.09992840177090681, "market_dynamics": 0.40421, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.005138, "high": 48.005138, "low": 47.242539, "close": 47.295631, "volume": 25300}, "trend_line": 46.565972, "activity_lines": {"activity_5": 47.466494, "activity_10": 47.232626, "activity_20": 46.687641, "activity_30": 46.486515}, "trend_signal": 0, "fair_value": 34.975406, "relative_strength": -4.249406, "rate_of_change": 0.0003844023444480282, "market_dynamics": 0.504218, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.432829, "high": 49.057706, "low": 47.423101, "close": 49.03825, "volume": 7100}, "trend_line": 46.609241, "activity_lines": {"activity_5": 48.01551, "activity_10": 47.598871, "activity_20": 46.971958, "activity_30": 46.646017}, "trend_signal": 1, "fair_value": 35.128663, "relative_strength": -1.676557, "rate_of_change": 0.0929197827117087, "market_dynamics": 0.634086, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.658786, "high": 48.863115, "low": 48.405808, "close": 48.678242, "volume": 25500}, "trend_line": 46.648807, "activity_lines": {"activity_5": 48.33736, "activity_10": 47.858587, "activity_20": 47.190081, "activity_30": 46.779501}, "trend_signal": 1, "fair_value": 35.273264, "relative_strength": -3.550062, "rate_of_change": 0.08488874556013615, "market_dynamics": 0.952083, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.047973, "high": 49.184189, "low": 47.393902, "close": 47.393902, "volume": 9200}, "trend_line": 46.664707, "activity_lines": {"activity_5": 48.092909, "activity_10": 47.833936, "activity_20": 47.270619, "activity_30": 46.827572}, "trend_signal": 1, "fair_value": 35.409632, "relative_strength": -4.93612, "rate_of_change": 0.0340844729426886, "market_dynamics": 0.769138, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.277148, "high": 47.773374, "low": 47.1458, "close": 47.549587, "volume": 28400}, "trend_line": 46.689306, "activity_lines": {"activity_5": 47.91536, "activity_10": 47.825976, "activity_20": 47.357658, "activity_30": 46.884661}, "trend_signal": 1, "fair_value": 35.552875, "relative_strength": -5.711794, "rate_of_change": 0.05271435648358841, "market_dynamics": 0.651929, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.471751, "high": 48.91176, "low": 47.471751, "close": 48.83392, "volume": 18100}, "trend_line": 46.691426, "activity_lines": {"activity_5": 48.196293, "activity_10": 48.043842, "activity_20": 47.561852, "activity_30": 47.023023}, "trend_signal": 1, "fair_value": 35.704351, "relative_strength": -4.670136, "rate_of_change": 0.004540654341698506, "market_dynamics": 0.640741, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.045804, "high": 49.223109, "low": 48.045804, "close": 48.950676, "volume": 4900}, "trend_line": 46.652432, "activity_lines": {"activity_5": 48.413591, "activity_10": 48.244876, "activity_20": 47.749079, "activity_30": 47.168781}, "trend_signal": 1, "fair_value": 35.856576, "relative_strength": -4.627119, "rate_of_change": -0.08351426234016159, "market_dynamics": 0.503376, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.870672, "high": 48.503105, "low": 47.744183, "close": 47.744183, "volume": 29600}, "trend_line": 46.583509, "activity_lines": {"activity_5": 48.234564, "activity_10": 48.198913, "activity_20": 47.794779, "activity_30": 47.239217}, "trend_signal": 1, "fair_value": 35.995072, "relative_strength": -6.524702, "rate_of_change": -0.14773720692631429, "market_dynamics": 0.623734, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.133378, "high": 48.843648, "low": 48.123646, "close": 48.697701, "volume": 8900}, "trend_line": 46.57273, "activity_lines": {"activity_5": 48.435646, "activity_10": 48.305612, "activity_20": 47.919828, "activity_30": 47.375616}, "trend_signal": 1, "fair_value": 36.13968, "relative_strength": -4.693142, "rate_of_change": -0.023139089844003438, "market_dynamics": 0.630489, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.707436, "high": 48.940948, "low": 47.413368, "close": 47.413368, "volume": 2700}, "trend_line": 46.577326, "activity_lines": {"activity_5": 48.121698, "activity_10": 48.159184, "activity_20": 47.903586, "activity_30": 47.429851}, "trend_signal": 1, "fair_value": 36.281698, "relative_strength": -5.787778, "rate_of_change": 0.009868435885118564, "market_dynamics": 0.245817, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.637151, "high": 48.425272, "low": 47.277149, "close": 47.763641, "volume": 11100}, "trend_line": 46.770729, "activity_lines": {"activity_5": 47.933588, "activity_10": 48.087201, "activity_20": 47.92012, "activity_30": 47.506387}, "trend_signal": 1, "fair_value": 36.425961, "relative_strength": -5.809939, "rate_of_change": 0.4152299339811898, "market_dynamics": -0.138103, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.843654, "high": 48.882574, "low": 47.286877, "close": 48.220947, "volume": 14600}, "trend_line": 46.966837, "activity_lines": {"activity_5": 47.969266, "activity_10": 48.089856, "activity_20": 47.977817, "activity_30": 47.59995}, "trend_signal": 1, "fair_value": 36.583264, "relative_strength": -2.336862, "rate_of_change": 0.4192964364527978, "market_dynamics": -0.282587, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.089069, "high": 50.089069, "low": 46.897688, "close": 49.00906, "volume": 6300}, "trend_line": 47.084738, "activity_lines": {"activity_5": 48.316297, "activity_10": 48.250663, "activity_20": 48.103708, "activity_30": 47.731706}, "trend_signal": 1, "fair_value": 36.745619, "relative_strength": 0.140147, "rate_of_change": 0.25103031741312143, "market_dynamics": -0.400387, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.583118, "high": 50.487991, "low": 49.583118, "close": 50.351772, "volume": 10400}, "trend_line": 47.24161, "activity_lines": {"activity_5": 49.026573, "activity_10": 48.649586, "activity_20": 48.342582, "activity_30": 47.942482}, "trend_signal": 1, "fair_value": 36.902875, "relative_strength": 1.294506, "rate_of_change": 0.3331695293706421, "market_dynamics": -0.067552, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.507446, "high": 50.535694, "low": 48.909286, "close": 48.928764, "volume": 22000}, "trend_line": 47.323723, "activity_lines": {"activity_5": 49.152242, "activity_10": 48.736, "activity_20": 48.428805, "activity_30": 48.051331}, "trend_signal": 1, "fair_value": 37.047005, "relative_strength": -0.600134, "rate_of_change": 0.1738149906406654, "market_dynamics": 0.176155, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.208073, "high": 48.208073, "low": 42.364666, "close": 42.364666, "volume": 5700}, "trend_line": 47.304691, "activity_lines": {"activity_5": 46.988851, "activity_10": 47.603866, "activity_20": 47.881294, "activity_30": 47.731392}, "trend_signal": 0, "fair_value": 37.15106, "relative_strength": -7.894829, "rate_of_change": -0.0402166160933763, "market_dynamics": -0.074129, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.332333, "high": 46.172619, "low": 40.718778, "close": 43.319092, "volume": 32800}, "trend_line": 47.303329, "activity_lines": {"activity_5": 45.503535, "activity_10": 46.762887, "activity_20": 47.445518, "activity_30": 47.474256}, "trend_signal": 0, "fair_value": 37.261233, "relative_strength": -7.134498, "rate_of_change": -0.002879207053694331, "market_dynamics": -0.238304, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.052634, "high": 45.646715, "low": 44.799423, "close": 45.539585, "volume": 3500}, "trend_line": 47.310081, "activity_lines": {"activity_5": 45.085173, "activity_10": 46.428026, "activity_20": 47.240798, "activity_30": 47.360467}, "trend_signal": 0, "fair_value": 37.385639, "relative_strength": -4.627615, "rate_of_change": 0.01427383683714683, "market_dynamics": -0.669904, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.539585, "high": 47.428951, "low": 45.510365, "close": 47.428951, "volume": 5200}, "trend_line": 47.400599, "activity_lines": {"activity_5": 45.527898, "activity_10": 46.47677, "activity_20": 47.221093, "activity_30": 47.368136}, "trend_signal": 0, "fair_value": 37.522157, "relative_strength": -2.558924, "rate_of_change": 0.19132920106394025, "market_dynamics": -0.955116, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.545818, "high": 48.753456, "low": 47.506859, "close": 48.753456, "volume": 1800}, "trend_line": 47.449354, "activity_lines": {"activity_5": 46.606979, "activity_10": 46.789401, "activity_20": 47.328436, "activity_30": 47.455417}, "trend_signal": 0, "fair_value": 37.669521, "relative_strength": -0.950728, "rate_of_change": 0.10285734996724383, "market_dynamics": -0.760979, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.695019, "high": 48.75346, "low": 48.315205, "close": 48.704762, "volume": 700}, "trend_line": 47.497451, "activity_lines": {"activity_5": 47.681517, "activity_10": 47.068814, "activity_20": 47.427578, "activity_30": 47.536411}, "trend_signal": 0, "fair_value": 37.816573, "relative_strength": -2.145163, "rate_of_change": 0.1013649205845848, "market_dynamics": -0.637743, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.704762, "high": 50.253259, "low": 48.704762, "close": 49.084583, "volume": 11600}, "trend_line": 47.574297, "activity_lines": {"activity_5": 48.459988, "activity_10": 47.400173, "activity_20": 47.556183, "activity_30": 47.638806}, "trend_signal": 0, "fair_value": 37.966059, "relative_strength": -3.539526, "rate_of_change": 0.16178973477966913, "market_dynamics": -0.304619, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.454665, "high": 49.454665, "low": 48.665805, "close": 48.98719, "volume": 2400}, "trend_line": 47.677822, "activity_lines": {"activity_5": 48.821629, "activity_10": 47.698122, "activity_20": 47.675293, "activity_30": 47.729961}, "trend_signal": 0, "fair_value": 38.114921, "relative_strength": -3.174479, "rate_of_change": 0.21760699900620212, "market_dynamics": -0.11111, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.259887, "high": 50.740212, "low": 49.259887, "close": 49.931877, "volume": 8700}, "trend_line": 47.783715, "activity_lines": {"activity_5": 49.268325, "activity_10": 48.168231, "activity_20": 47.882901, "activity_30": 47.875384}, "trend_signal": 1, "fair_value": 38.263715, "relative_strength": -2.192693, "rate_of_change": 0.22210116896699225, "market_dynamics": 0.136726, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.980571, "high": 50.30196, "low": 49.552055, "close": 49.552055, "volume": 1900}, "trend_line": 47.86456, "activity_lines": {"activity_5": 49.421552, "activity_10": 48.576915, "activity_20": 48.04225, "activity_30": 47.98947}, "trend_signal": 1, "fair_value": 38.410075, "relative_strength": -3.600442, "rate_of_change": 0.16918944037732625, "market_dynamics": 0.286749, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.165609, "high": 50.224045, "low": 49.629965, "close": 49.639706, "volume": 4100}, "trend_line": 47.961198, "activity_lines": {"activity_5": 49.550756, "activity_10": 48.990203, "activity_20": 48.200411, "activity_30": 48.103996}, "trend_signal": 1, "fair_value": 38.566888, "relative_strength": -3.422327, "rate_of_change": 0.20189885794417786, "market_dynamics": 0.312781, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0877, "high": 50.136395, "low": 50.00005, "close": 50.019527, "volume": 600}, "trend_line": 48.04749, "activity_lines": {"activity_5": 49.744238, "activity_10": 49.340276, "activity_20": 48.390909, "activity_30": 48.236791}, "trend_signal": 1, "fair_value": 38.72383, "relative_strength": -2.383425, "rate_of_change": 0.17992044318826284, "market_dynamics": 0.388096, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.785793, "high": 51.317608, "low": 49.396235, "close": 51.317608, "volume": 2700}, "trend_line": 48.204562, "activity_lines": {"activity_5": 50.308084, "activity_10": 49.804537, "activity_20": 48.699943, "activity_30": 48.447767}, "trend_signal": 1, "fair_value": 38.889094, "relative_strength": -0.276338, "rate_of_change": 0.3269098968541321, "market_dynamics": 0.390793, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.972535, "high": 51.288036, "low": 50.41056, "close": 50.755634, "volume": 7000}, "trend_line": 48.309116, "activity_lines": {"activity_5": 50.529243, "activity_10": 50.061567, "activity_20": 48.93844, "activity_30": 48.612352}, "trend_signal": 1, "fair_value": 39.050755, "relative_strength": -2.290129, "rate_of_change": 0.21689648378093396, "market_dynamics": 0.500178, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.77535, "high": 50.893661, "low": 50.302105, "close": 50.893661, "volume": 1700}, "trend_line": 48.4054, "activity_lines": {"activity_5": 50.741495, "activity_10": 50.283207, "activity_20": 49.180283, "activity_30": 48.779097}, "trend_signal": 1, "fair_value": 39.210853, "relative_strength": -1.615368, "rate_of_change": 0.19930813886140483, "market_dynamics": 0.625325, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.893661, "high": 51.455644, "low": 50.430276, "close": 50.95282, "volume": 2800}, "trend_line": 48.527306, "activity_lines": {"activity_5": 50.884026, "activity_10": 50.476691, "activity_20": 49.411187, "activity_30": 48.943446}, "trend_signal": 1, "fair_value": 39.37133, "relative_strength": -2.259668, "rate_of_change": 0.2518438025509607, "market_dynamics": 0.787959, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.923244, "high": 53.802155, "low": 50.923244, "close": 53.269749, "volume": 5500}, "trend_line": 48.668356, "activity_lines": {"activity_5": 51.711326, "activity_10": 51.05056, "activity_20": 49.847565, "activity_30": 49.24941}, "trend_signal": 1, "fair_value": 39.546659, "relative_strength": 1.652244, "rate_of_change": 0.29066109707388227, "market_dynamics": 1.077439, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.82331, "high": 55.82331, "low": 52.204952, "close": 52.204952, "volume": 1600}, "trend_line": 48.785913, "activity_lines": {"activity_5": 51.967011, "activity_10": 51.354736, "activity_20": 50.158491, "activity_30": 49.477578}, "trend_signal": 1, "fair_value": 39.715162, "relative_strength": 1.32268, "rate_of_change": 0.2415470947898834, "market_dynamics": 1.219691, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.204952, "high": 53.930325, "low": 52.204952, "close": 53.930325, "volume": 0}, "trend_line": 49.003794, "activity_lines": {"activity_5": 52.738665, "activity_10": 51.914112, "activity_20": 50.61852, "activity_30": 49.809475}, "trend_signal": 1, "fair_value": 39.890783, "relative_strength": 1.840984, "rate_of_change": 0.44660638000153535, "market_dynamics": 1.379367, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.837378, "high": 56.434589, "low": 54.837378, "close": 56.434589, "volume": 3800}, "trend_line": 49.299961, "activity_lines": {"activity_5": 54.133428, "activity_10": 52.856109, "activity_20": 51.30001, "activity_30": 50.288882}, "trend_signal": 1, "fair_value": 40.07995, "relative_strength": 5.955973, "rate_of_change": 0.6043756530361793, "market_dynamics": 1.626672, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.405005, "high": 56.419796, "low": 56.010637, "close": 56.27684, "volume": 2900}, "trend_line": 49.548058, "activity_lines": {"activity_5": 55.106212, "activity_10": 53.644288, "activity_20": 51.930734, "activity_30": 50.739003}, "trend_signal": 1, "fair_value": 40.266254, "relative_strength": 4.03789, "rate_of_change": 0.5032397490131771, "market_dynamics": 1.693937, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.128948, "high": 56.128948, "low": 55.271194, "close": 55.271194, "volume": 2700}, "trend_line": 49.758742, "activity_lines": {"activity_5": 55.388847, "activity_10": 54.128947, "activity_20": 52.399433, "activity_30": 51.108237}, "trend_signal": 1, "fair_value": 40.451426, "relative_strength": 1.407526, "rate_of_change": 0.4252114179732343, "market_dynamics": 1.795755, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.369781, "high": 56.523323, "low": 55.369781, "close": 56.523323, "volume": 600}, "trend_line": 50.05138, "activity_lines": {"activity_5": 55.955428, "activity_10": 54.745781, "activity_20": 52.930468, "activity_30": 51.544662}, "trend_signal": 1, "fair_value": 40.639848, "relative_strength": 1.906904, "rate_of_change": 0.5881137429077362, "market_dynamics": 1.843692, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.351497, "high": 57.62756, "low": 56.66135, "close": 57.381081, "volume": 1500}, "trend_line": 50.340826, "activity_lines": {"activity_5": 56.520037, "activity_10": 55.423921, "activity_20": 53.490891, "activity_30": 52.017546}, "trend_signal": 1, "fair_value": 40.835977, "relative_strength": 2.505878, "rate_of_change": 0.5782977412410968, "market_dynamics": 1.808153, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.183891, "high": 57.440231, "low": 56.986705, "close": 57.410652, "volume": 2000}, "trend_line": 50.674069, "activity_lines": {"activity_5": 56.864452, "activity_10": 55.986975, "activity_20": 54.006739, "activity_30": 52.473664}, "trend_signal": 1, "fair_value": 41.036738, "relative_strength": 0.859686, "rate_of_change": 0.6619736434201597, "market_dynamics": 1.768992, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.371216, "high": 57.791988, "low": 57.371216, "close": 57.653709, "volume": 2400}, "trend_line": 51.003738, "activity_lines": {"activity_5": 57.224816, "activity_10": 56.475731, "activity_20": 54.504511, "activity_30": 52.923963}, "trend_signal": 1, "fair_value": 41.244197, "relative_strength": 1.238781, "rate_of_change": 0.6505674529511248, "market_dynamics": 1.794823, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.258618, "high": 57.668522, "low": 56.369659, "close": 57.668522, "volume": 8300}, "trend_line": 51.318657, "activity_lines": {"activity_5": 57.498326, "activity_10": 56.845346, "activity_20": 54.96108, "activity_30": 53.353949}, "trend_signal": 1, "fair_value": 41.451751, "relative_strength": -1.031733, "rate_of_change": 0.6174429803556816, "market_dynamics": 1.855969, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.253834, "high": 59.253834, "low": 56.438801, "close": 56.438801, "volume": 24700}, "trend_line": 51.566315, "activity_lines": {"activity_5": 57.202107, "activity_10": 56.911397, "activity_20": 55.259656, "activity_30": 53.684281}, "trend_signal": 1, "fair_value": 41.648733, "relative_strength": -1.087387, "rate_of_change": 0.4825886226913562, "market_dynamics": 1.749067, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.258618, "high": 58.285852, "low": 57.258618, "close": 58.226593, "volume": 5000}, "trend_line": 51.828809, "activity_lines": {"activity_5": 57.507454, "activity_10": 57.225523, "activity_20": 55.693014, "activity_30": 54.113976}, "trend_signal": 1, "fair_value": 41.857174, "relative_strength": 1.122557, "rate_of_change": 0.509041609818341, "market_dynamics": 1.584224, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.056286, "high": 59.708183, "low": 58.888371, "close": 59.708183, "volume": 7800}, "trend_line": 52.188123, "activity_lines": {"activity_5": 58.250296, "activity_10": 57.730914, "activity_20": 56.227977, "activity_30": 54.622323}, "trend_signal": 1, "fair_value": 42.075114, "relative_strength": 2.76533, "rate_of_change": 0.6932708023446915, "market_dynamics": 1.524701, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.202049, "high": 60.251434, "low": 58.345118, "close": 60.044014, "volume": 10100}, "trend_line": 52.777434, "activity_lines": {"activity_5": 58.951914, "activity_10": 58.237846, "activity_20": 56.746562, "activity_30": 55.129155}, "trend_signal": 1, "fair_value": 42.295205, "relative_strength": 3.599991, "rate_of_change": 1.129205202494066, "market_dynamics": 1.413712, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.211927, "high": 60.330454, "low": 59.648919, "close": 59.866222, "volume": 2000}, "trend_line": 53.329005, "activity_lines": {"activity_5": 59.434913, "activity_10": 58.643957, "activity_20": 57.19867, "activity_30": 55.586496}, "trend_signal": 1, "fair_value": 42.514158, "relative_strength": 4.393939, "rate_of_change": 1.045088702114625, "market_dynamics": 1.330814, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.715671, "high": 60.942847, "low": 60.379843, "close": 60.814442, "volume": 7400}, "trend_line": 53.838167, "activity_lines": {"activity_5": 60.087473, "activity_10": 59.138927, "activity_20": 57.694196, "activity_30": 56.069427}, "trend_signal": 1, "fair_value": 42.739188, "relative_strength": 4.465088, "rate_of_change": 0.954756234435644, "market_dynamics": 1.352477, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.199654, "high": 61.199654, "low": 59.599534, "close": 60.873703, "volume": 12400}, "trend_line": 54.286326, "activity_lines": {"activity_5": 60.468077, "activity_10": 59.566651, "activity_20": 58.150142, "activity_30": 56.523333}, "trend_signal": 1, "fair_value": 42.947383, "relative_strength": 4.979533, "rate_of_change": 0.8324187560100328, "market_dynamics": 1.25714, "expectation": {"probability": 55.1236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.209534, "high": 62.562721, "low": 60.893461, "close": 62.355297, "volume": 3100}, "trend_line": 54.73972, "activity_lines": {"activity_5": 61.166072, "activity_10": 60.200253, "activity_20": 58.699012, "activity_30": 57.043912}, "trend_signal": 1, "fair_value": 43.16896, "relative_strength": 3.171784, "rate_of_change": 0.8351900624109206, "market_dynamics": 1.186026, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.305912, "high": 62.404682, "low": 61.663887, "close": 62.404682, "volume": 1700}, "trend_line": 55.196384, "activity_lines": {"activity_5": 61.704054, "activity_10": 60.752932, "activity_20": 59.198005, "activity_30": 57.538425}, "trend_signal": 1, "fair_value": 43.392289, "relative_strength": 3.344924, "rate_of_change": 0.8342461379049865, "market_dynamics": 1.288386, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.335541, "high": 63.313393, "low": 62.335541, "close": 63.313393, "volume": 2000}, "trend_line": 55.670678, "activity_lines": {"activity_5": 62.387562, "activity_10": 61.384449, "activity_20": 59.72901, "activity_30": 58.062103}, "trend_signal": 1, "fair_value": 43.621443, "relative_strength": 4.018555, "rate_of_change": 0.8592845502343059, "market_dynamics": 1.359449, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.975166, "high": 64.093699, "low": 62.542965, "close": 63.955418, "volume": 7700}, "trend_line": 56.169619, "activity_lines": {"activity_5": 63.055267, "activity_10": 62.030065, "activity_20": 60.273333, "activity_30": 58.596603}, "trend_signal": 1, "fair_value": 43.8529, "relative_strength": 4.222782, "rate_of_change": 0.8962366149016453, "market_dynamics": 1.504412, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.491186, "high": 64.262523, "low": 63.316023, "close": 63.355877, "volume": 3800}, "trend_line": 56.617086, "activity_lines": {"activity_5": 63.313726, "activity_10": 62.430007, "activity_20": 60.704602, "activity_30": 59.060232}, "trend_signal": 1, "fair_value": 44.080515, "relative_strength": 2.456215, "rate_of_change": 0.796635277159354, "market_dynamics": 1.543035, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.824142, "high": 64.282448, "low": 63.704587, "close": 64.282448, "volume": 2700}, "trend_line": 57.108099, "activity_lines": {"activity_5": 63.715565, "activity_10": 62.905157, "activity_20": 61.179233, "activity_30": 59.554772}, "trend_signal": 1, "fair_value": 44.314069, "relative_strength": 4.256586, "rate_of_change": 0.8672523343924878, "market_dynamics": 1.577019, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.760683, "high": 67.530449, "low": 64.760683, "close": 67.530449, "volume": 6200}, "trend_line": 57.704457, "activity_lines": {"activity_5": 65.071593, "activity_10": 63.887684, "activity_20": 61.925826, "activity_30": 60.227181}, "trend_signal": 1, "fair_value": 44.568443, "relative_strength": 6.907424, "rate_of_change": 1.0442616904477857, "market_dynamics": 1.703359, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.869198, "high": 68.915329, "low": 67.849267, "close": 68.915329, "volume": 49200}, "trend_line": 58.334317, "activity_lines": {"activity_5": 66.54753, "activity_10": 64.985891, "activity_20": 62.750724, "activity_30": 60.950463}, "trend_signal": 1, "fair_value": 44.833567, "relative_strength": 7.485918, "rate_of_change": 1.0915274707463252, "market_dynamics": 1.852352, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.134522, "high": 69.134522, "low": 67.331184, "close": 67.331184, "volume": 6800}, "trend_line": 58.868103, "activity_lines": {"activity_5": 67.121957, "activity_10": 65.631542, "activity_20": 63.359779, "activity_30": 61.530906}, "trend_signal": 1, "fair_value": 45.085275, "relative_strength": 4.566263, "rate_of_change": 0.9150462839909468, "market_dynamics": 1.969054, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.753317, "high": 67.510529, "low": 66.075823, "close": 67.510529, "volume": 16400}, "trend_line": 59.426599, "activity_lines": {"activity_5": 67.531114, "activity_10": 66.191315, "activity_20": 63.934448, "activity_30": 62.088482}, "trend_signal": 1, "fair_value": 45.338133, "relative_strength": 8.643975, "rate_of_change": 0.9487243032105267, "market_dynamics": 2.044108, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.978794, "high": 72.302811, "low": 67.978794, "close": 72.302811, "volume": 10100}, "trend_line": 60.140238, "activity_lines": {"activity_5": 69.260722, "activity_10": 67.501742, "activity_20": 64.91729, "activity_30": 62.919206}, "trend_signal": 1, "fair_value": 45.621711, "relative_strength": 13.999855, "rate_of_change": 1.200874712685465, "market_dynamics": 2.026991, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.571813, "high": 74.325338, "low": 72.571813, "close": 73.946739, "volume": 6800}, "trend_line": 60.906702, "activity_lines": {"activity_5": 71.003615, "activity_10": 68.930201, "activity_20": 65.985781, "activity_30": 63.809948}, "trend_signal": 1, "fair_value": 45.908519, "relative_strength": 14.102262, "rate_of_change": 1.2744612018329664, "market_dynamics": 1.931673, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.269247, "high": 73.797289, "low": 72.661492, "close": 73.47847, "volume": 5100}, "trend_line": 61.580326, "activity_lines": {"activity_5": 72.162665, "activity_10": 70.063666, "activity_20": 66.93209, "activity_30": 64.62103}, "trend_signal": 1, "fair_value": 46.192326, "relative_strength": 10.574145, "rate_of_change": 1.105993228791138, "market_dynamics": 1.924715, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.64784, "high": 75.560767, "low": 73.64784, "close": 75.112427, "volume": 36900}, "trend_line": 62.343908, "activity_lines": {"activity_5": 73.562159, "activity_10": 71.309393, "activity_20": 67.958728, "activity_30": 65.494068}, "trend_signal": 1, "fair_value": 46.486606, "relative_strength": 10.980392, "rate_of_change": 1.2399771966130864, "market_dynamics": 1.989663, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.7674, "high": 74.036403, "low": 68.875479, "close": 69.403534, "volume": 30300}, "trend_line": 62.859682, "activity_lines": {"activity_5": 72.539938, "activity_10": 71.314285, "activity_20": 68.352739, "activity_30": 65.949528}, "trend_signal": 1, "fair_value": 46.744292, "relative_strength": 6.283613, "rate_of_change": 0.8273045699990452, "market_dynamics": 1.652479, "expectation": {"probability": 62.8513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.457021, "high": 71.7648, "low": 68.457021, "close": 68.815697, "volume": 16100}, "trend_line": 63.272385, "activity_lines": {"activity_5": 71.195572, "activity_10": 71.102341, "activity_20": 68.637543, "activity_30": 66.333787}, "trend_signal": 1, "fair_value": 47.001651, "relative_strength": 7.014243, "rate_of_change": 0.656546433053862, "market_dynamics": 1.12805, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.841908, "high": 70.180656, "low": 67.102028, "close": 67.102028, "volume": 6300}, "trend_line": 63.633225, "activity_lines": {"activity_5": 69.512457, "activity_10": 70.496397, "activity_20": 68.715771, "activity_30": 66.580861}, "trend_signal": 1, "fair_value": 47.24942, "relative_strength": 8.29654, "rate_of_change": 0.5702961884556796, "market_dynamics": 0.462467, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.204262, "high": 70.519997, "low": 68.307574, "close": 68.379997, "volume": 7000}, "trend_line": 64.070185, "activity_lines": {"activity_5": 68.711646, "activity_10": 70.130601, "activity_20": 68.882101, "activity_30": 66.887104}, "trend_signal": 1, "fair_value": 47.505381, "relative_strength": 7.96639, "rate_of_change": 0.6866852968712367, "market_dynamics": -0.296394, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.870003, "high": 74.099998, "low": 68.169998, "close": 71.160004, "volume": 14400}, "trend_line": 64.558075, "activity_lines": {"activity_5": 69.177401, "activity_10": 70.279995, "activity_20": 69.272652, "activity_30": 67.344512}, "trend_signal": 1, "fair_value": 47.771483, "relative_strength": 8.122997, "rate_of_change": 0.7614930407958199, "market_dynamics": -0.564348, "expectation": {"probability": 61.3064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.25, "high": 74.0, "low": 70.269997, "close": 73.110001, "volume": 3300}, "trend_line": 65.082372, "activity_lines": {"activity_5": 70.556651, "activity_10": 70.714318, "activity_20": 69.799652, "activity_30": 67.896249}, "trend_signal": 1, "fair_value": 48.047546, "relative_strength": 8.798022, "rate_of_change": 0.8121323320126944, "market_dynamics": -0.643917, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.199997, "high": 73.540001, "low": 72.199997, "close": 73.459999, "volume": 3900}, "trend_line": 65.61735, "activity_lines": {"activity_5": 71.805469, "activity_10": 71.110468, "activity_20": 70.301717, "activity_30": 68.436741}, "trend_signal": 1, "fair_value": 48.325126, "relative_strength": 6.983869, "rate_of_change": 0.8220013861817994, "market_dynamics": -0.539358, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.57, "high": 72.809998, "low": 70.339996, "close": 70.730003, "volume": 23800}, "trend_line": 66.053227, "activity_lines": {"activity_5": 71.834668, "activity_10": 70.989216, "activity_20": 70.490903, "activity_30": 68.76659}, "trend_signal": 1, "fair_value": 48.582002, "relative_strength": 4.184364, "rate_of_change": 0.66427095882416, "market_dynamics": -0.426462, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.839996, "high": 71.43, "low": 70.800003, "close": 70.970001, "volume": 3000}, "trend_line": 66.496609, "activity_lines": {"activity_5": 71.702001, "activity_10": 70.970086, "activity_20": 70.663301, "activity_30": 69.083801}, "trend_signal": 1, "fair_value": 48.845072, "relative_strength": 4.430874, "rate_of_change": 0.6712495666562962, "market_dynamics": -0.516644, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.440002, "high": 73.349998, "low": 70.830002, "close": 73.349998, "volume": 17400}, "trend_line": 67.060316, "activity_lines": {"activity_5": 72.19, "activity_10": 71.429291, "activity_20": 71.025906, "activity_30": 69.525955}, "trend_signal": 1, "fair_value": 49.117291, "relative_strength": 7.103961, "rate_of_change": 0.8477229267435181, "market_dynamics": -0.462655, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.019997, "high": 75.730003, "low": 74.019997, "close": 75.139999, "volume": 5500}, "trend_line": 67.624096, "activity_lines": {"activity_5": 73.128666, "activity_10": 72.245996, "activity_20": 71.514251, "activity_30": 70.047225}, "trend_signal": 1, "fair_value": 49.394091, "relative_strength": 10.161353, "rate_of_change": 0.8407058505360967, "market_dynamics": -0.445763, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.419998, "high": 74.870003, "low": 73.970001, "close": 74.870003, "volume": 4500}, "trend_line": 68.12949, "activity_lines": {"activity_5": 73.842001, "activity_10": 72.90931, "activity_20": 71.920767, "activity_30": 70.514703}, "trend_signal": 1, "fair_value": 49.669342, "relative_strength": 7.447919, "rate_of_change": 0.7473578648652246, "market_dynamics": -0.448457, "expectation": {"probability": 63.5853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.849998, "high": 75.910004, "low": 74.870003, "close": 75.620003, "volume": 10500}, "trend_line": 68.64869, "activity_lines": {"activity_5": 74.711335, "activity_10": 73.59891, "activity_20": 72.348295, "activity_30": 70.997962}, "trend_signal": 1, "fair_value": 49.947768, "relative_strength": 7.322118, "rate_of_change": 0.7620782131203357, "market_dynamics": -0.259395, "expectation": {"probability": 61.5207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5485a92-22e1-42e6-8cac-e9c16897fae0/", "share_image": "https://sharemaestro.com/terminal/e5485a92-22e1-42e6-8cac-e9c16897fae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}