{"ticker": {"uuid": "e5497fe5-e9b7-46c6-9e2a-9db60394f159", "symbol": "TLN", "name": "Talen Energy Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLN rose 22.35%, moving from 316.14 to 386.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.27 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.80"}, {"label": "12-Week Change", "value": "22.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 378.53, "high": 394.63, "low": 370.0, "close": 386.8, "volume": 3146970}, "trend_line": 359.961, "activity_lines": {"activity_5": 371.428, "activity_10": 364.694727, "activity_20": 354.059238, "activity_30": 356.059677}, "trend_signal": 0, "fair_value": 204.240083, "relative_strength": -12.270218, "rate_of_change": -0.12005399639832763, "market_dynamics": 0.559287, "expectation": {"probability": 59.6818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.0, "high": 46.5, "low": 44.5, "close": 46.0, "volume": 120687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 46.5, "low": 45.0, "close": 46.5, "volume": 121723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.15, "close": 46.45, "volume": 118303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.1, "high": 52.5, "low": 46.4, "close": 50.15, "volume": 420848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.995, "high": 52.5, "low": 49.5, "close": 51.51, "volume": 207878}, "trend_line": null, "activity_lines": {"activity_5": 49.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.75, "high": 52.5, "low": 51.0, "close": 52.0, "volume": 861356}, "trend_line": null, "activity_lines": {"activity_5": 50.392667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.768333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.9025, "high": 52.15, "low": 51.578, "close": 52.0, "volume": 182935}, "trend_line": null, "activity_lines": {"activity_5": 51.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.75, "high": 54.4125, "low": 51.0, "close": 54.25, "volume": 862370}, "trend_line": null, "activity_lines": {"activity_5": 52.561333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.75, "high": 56.3, "low": 52.5, "close": 53.625, "volume": 759893}, "trend_line": null, "activity_lines": {"activity_5": 53.109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.276111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.0, "high": 55.5, "low": 54.0, "close": 54.25, "volume": 104692}, "trend_line": null, "activity_lines": {"activity_5": 53.633333, "activity_10": 52.211364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.0, "high": 55.5, "low": 52.05, "close": 53.5, "volume": 255173}, "trend_line": null, "activity_lines": {"activity_5": 53.725, "activity_10": 52.725273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.930455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.125, "high": 57.3, "low": 52.75, "close": 53.5, "volume": 209140}, "trend_line": null, "activity_lines": {"activity_5": 53.716667, "activity_10": 53.102818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.144583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.7925, "high": 56.83, "low": 52.75, "close": 55.25, "volume": 305747}, "trend_line": null, "activity_lines": {"activity_5": 54.191667, "activity_10": 53.671273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.460385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 54.75, "volume": 125324}, "trend_line": null, "activity_lines": {"activity_5": 54.433333, "activity_10": 53.988818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.695357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.75, "high": 55.0, "low": 53.26, "close": 54.9, "volume": 98186}, "trend_line": null, "activity_lines": {"activity_5": 54.65, "activity_10": 54.25, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.9, "high": 55.0, "low": 52.05, "close": 54.5, "volume": 181861}, "trend_line": null, "activity_lines": {"activity_5": 54.69, "activity_10": 54.376818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.070938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.75, "high": 54.9, "low": 50.5, "close": 52.9, "volume": 439776}, "trend_line": null, "activity_lines": {"activity_5": 54.13, "activity_10": 54.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.119706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.92, "high": 53.75, "low": 50.75, "close": 52.5, "volume": 189307}, "trend_line": null, "activity_lines": {"activity_5": 53.476667, "activity_10": 53.868636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.140833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.25, "high": 54.99, "low": 51.5, "close": 52.5, "volume": 424410}, "trend_line": null, "activity_lines": {"activity_5": 53.006667, "activity_10": 53.601818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.159737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.461, "high": 52.79, "low": 51.75, "close": 52.0, "volume": 316417}, "trend_line": null, "activity_lines": {"activity_5": 52.52, "activity_10": 53.264545, "activity_20": 53.162738, "activity_30": null}, "trend_signal": 0, "fair_value": 52.15175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.81, "high": 54.43, "low": 51.81, "close": 52.998, "volume": 733992}, "trend_line": null, "activity_lines": {"activity_5": 52.559333, "activity_10": 53.149636, "activity_20": 53.243333, "activity_30": null}, "trend_signal": 0, "fair_value": 52.192048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.0, "high": 53.35, "low": 52.375, "close": 52.92, "volume": 529806}, "trend_line": null, "activity_lines": {"activity_5": 52.6728, "activity_10": 53.029673, "activity_20": 53.283176, "activity_30": null}, "trend_signal": 0, "fair_value": 52.225136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.0, "high": 56.89, "low": 53.0, "close": 54.75, "volume": 885549}, "trend_line": null, "activity_lines": {"activity_5": 53.394933, "activity_10": 53.252982, "activity_20": 53.466733, "activity_30": null}, "trend_signal": 0, "fair_value": 52.334913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.25, "high": 56.59, "low": 52.01, "close": 54.5, "volume": 556678}, "trend_line": null, "activity_lines": {"activity_5": 53.883733, "activity_10": 53.439927, "activity_20": 53.586957, "activity_30": null}, "trend_signal": 0, "fair_value": 52.425125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.14, "high": 55.5, "low": 53.36, "close": 55.4, "volume": 295743}, "trend_line": null, "activity_lines": {"activity_5": 54.5392, "activity_10": 53.795055, "activity_20": 53.772181, "activity_30": null}, "trend_signal": 0, "fair_value": 52.54412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.5, "high": 60.2768, "low": 53.95, "close": 59.55, "volume": 792464}, "trend_line": null, "activity_lines": {"activity_5": 56.351333, "activity_10": 54.895636, "activity_20": 54.334119, "activity_30": null}, "trend_signal": 0, "fair_value": 52.813577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.09, "high": 60.09, "low": 56.16, "close": 58.76, "volume": 718848}, "trend_line": null, "activity_lines": {"activity_5": 57.463333, "activity_10": 55.760764, "activity_20": 54.784867, "activity_30": null}, "trend_signal": 0, "fair_value": 53.033815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.39, "high": 60.1, "low": 58.0, "close": 59.25, "volume": 335307}, "trend_line": null, "activity_lines": {"activity_5": 58.349333, "activity_10": 56.608436, "activity_20": 55.25009, "activity_30": null}, "trend_signal": 0, "fair_value": 53.255821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.96, "high": 64.99, "low": 58.28, "close": 63.25, "volume": 782727}, "trend_line": null, "activity_lines": {"activity_5": 60.268667, "activity_10": 58.060655, "activity_20": 56.072457, "activity_30": null}, "trend_signal": 0, "fair_value": 53.600448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835503, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.09, "high": 69.99, "low": 60.26, "close": 64.0, "volume": 175352}, "trend_line": 53.9471, "activity_lines": {"activity_5": 61.854667, "activity_10": 59.453782, "activity_20": 56.920419, "activity_30": 55.788587}, "trend_signal": 1, "fair_value": 53.9471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.150713, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.0, "high": 69.9, "low": 60.51, "close": 63.1, "volume": 285048}, "trend_line": 54.5171, "activity_lines": {"activity_5": 62.567333, "activity_10": 60.465091, "activity_20": 57.636238, "activity_30": 56.379097}, "trend_signal": 1, "fair_value": 54.242355, "relative_strength": null, "rate_of_change": 1.0565906230362714, "market_dynamics": 1.204094, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.4, "high": 67.98, "low": 62.86, "close": 64.5, "volume": 539258}, "trend_line": 55.1171, "activity_lines": {"activity_5": 63.51, "activity_10": 61.547273, "activity_20": 58.439676, "activity_30": 57.023155}, "trend_signal": 1, "fair_value": 54.562906, "relative_strength": null, "rate_of_change": 1.1005721140706337, "market_dynamics": 1.38174, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.5, "high": 65.15, "low": 64.5, "close": 65.1, "volume": 85019}, "trend_line": 55.738767, "activity_lines": {"activity_5": 64.27, "activity_10": 62.528, "activity_20": 59.247876, "activity_30": 57.667213}, "trend_signal": 1, "fair_value": 54.882212, "relative_strength": null, "rate_of_change": 1.1279022299794477, "market_dynamics": 1.216102, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.1, "high": 67.11, "low": 64.9, "close": 66.25, "volume": 302015}, "trend_line": 56.275433, "activity_lines": {"activity_5": 65.023333, "activity_10": 63.529636, "activity_20": 60.118695, "activity_30": 58.345357}, "trend_signal": 1, "fair_value": 55.216559, "relative_strength": null, "rate_of_change": 0.96282359457287, "market_dynamics": 1.203055, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.0, "high": 67.5, "low": 66.0, "close": 67.25, "volume": 169101}, "trend_line": 56.8001, "activity_lines": {"activity_5": 65.91, "activity_10": 64.499455, "activity_20": 61.02999, "activity_30": 59.053394}, "trend_signal": 1, "fair_value": 55.560371, "relative_strength": null, "rate_of_change": 0.9323197921906721, "market_dynamics": 1.20777, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 71.99, "low": 64.51, "close": 65.9, "volume": 233203}, "trend_line": 57.263433, "activity_lines": {"activity_5": 66.13, "activity_10": 65.008364, "activity_20": 61.753905, "activity_30": 59.640484}, "trend_signal": 1, "fair_value": 55.847583, "relative_strength": null, "rate_of_change": 0.8157256765392995, "market_dynamics": 1.095074, "expectation": {"probability": 71.6263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.0, "high": 72.0, "low": 66.4, "close": 68.7, "volume": 396188}, "trend_line": 57.8201, "activity_lines": {"activity_5": 67.096667, "activity_10": 65.910909, "activity_20": 62.6902, "activity_30": 60.378327}, "trend_signal": 1, "fair_value": 56.194946, "relative_strength": null, "rate_of_change": 0.9721160098801575, "market_dynamics": 1.175468, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.7, "high": 70.0, "low": 67.01, "close": 69.9, "volume": 437447}, "trend_line": 58.341767, "activity_lines": {"activity_5": 68.183333, "activity_10": 66.850909, "activity_20": 63.665543, "activity_30": 61.157675}, "trend_signal": 1, "fair_value": 56.555605, "relative_strength": null, "rate_of_change": 0.9022243129984224, "market_dynamics": 1.305866, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.9, "high": 79.95, "low": 69.0645, "close": 75.6, "volume": 557745}, "trend_line": 59.074267, "activity_lines": {"activity_5": 70.85, "activity_10": 68.633636, "activity_20": 65.100886, "activity_30": 62.27111}, "trend_signal": 1, "fair_value": 57.043923, "relative_strength": null, "rate_of_change": 1.2555327643744518, "market_dynamics": 1.547428, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.36, "high": 88.5, "low": 79.0, "close": 85.0, "volume": 2748009}, "trend_line": 60.099267, "activity_lines": {"activity_5": 76.026667, "activity_10": 71.900909, "activity_20": 67.321467, "activity_30": 63.943738}, "trend_signal": 1, "fair_value": 57.742825, "relative_strength": null, "rate_of_change": 1.7351040513122213, "market_dynamics": 1.910597, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.5, "high": 87.5, "low": 83.144, "close": 84.57, "volume": 816470}, "trend_line": 61.134933, "activity_lines": {"activity_5": 79.876667, "activity_10": 74.708182, "activity_20": 69.343952, "activity_30": 65.522495}, "trend_signal": 1, "fair_value": 58.397146, "relative_strength": null, "rate_of_change": 1.723258954223184, "market_dynamics": 2.106361, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.5, "high": 87.99, "low": 85.48, "close": 87.5, "volume": 907958}, "trend_line": 62.268267, "activity_lines": {"activity_5": 83.458667, "activity_10": 77.657818, "activity_20": 71.495143, "activity_30": 67.223467}, "trend_signal": 1, "fair_value": 59.090071, "relative_strength": null, "rate_of_change": 1.8538239013037032, "market_dynamics": 2.212229, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.77, "high": 96.08, "low": 87.0, "close": 94.35, "volume": 2148117}, "trend_line": 63.5716, "activity_lines": {"activity_5": 88.070667, "activity_10": 81.434727, "activity_20": 74.134048, "activity_30": 69.293256}, "trend_signal": 1, "fair_value": 59.91007, "relative_strength": null, "rate_of_change": 2.0930934210839607, "market_dynamics": 2.255658, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.0, "high": 98.99, "low": 92.75, "close": 93.5, "volume": 1503894}, "trend_line": 64.863267, "activity_lines": {"activity_5": 90.769333, "activity_10": 84.525273, "activity_20": 76.503429, "activity_30": 71.22412}, "trend_signal": 1, "fair_value": 60.673477, "relative_strength": null, "rate_of_change": 2.031830251244261, "market_dynamics": 2.16044, "expectation": {"probability": 73.57, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.4, "high": 95.28, "low": 92.8, "close": 93.5, "volume": 363954}, "trend_line": 66.149933, "activity_lines": {"activity_5": 92.274667, "activity_10": 87.120364, "activity_20": 78.687095, "activity_30": 73.071652}, "trend_signal": 1, "fair_value": 61.402956, "relative_strength": null, "rate_of_change": 1.9836589482919678, "market_dynamics": 2.009445, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.5, "high": 93.8, "low": 90.89, "close": 92.595, "volume": 706225}, "trend_line": 67.419767, "activity_lines": {"activity_5": 92.911667, "activity_10": 89.073636, "activity_20": 80.603143, "activity_30": 74.777785}, "trend_signal": 1, "fair_value": 62.081043, "relative_strength": null, "rate_of_change": 1.9196300622103257, "market_dynamics": 1.816551, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.0941, "high": 101.19, "low": 93.04, "close": 100.4, "volume": 730129}, "trend_line": 69.0031, "activity_lines": {"activity_5": 95.615333, "activity_10": 91.960636, "activity_20": 83.105167, "activity_30": 76.905542}, "trend_signal": 1, "fair_value": 62.89634, "relative_strength": null, "rate_of_change": 2.348469996937264, "market_dynamics": 1.657858, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.4, "high": 103.0, "low": 99.0, "close": 101.25, "volume": 1388536}, "trend_line": 70.6281, "activity_lines": {"activity_5": 97.742333, "activity_10": 94.425818, "activity_20": 85.489857, "activity_30": 78.985987}, "trend_signal": 1, "fair_value": 63.695375, "relative_strength": null, "rate_of_change": 2.3549666609181323, "market_dynamics": 1.615395, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.25, "high": 109.47, "low": 101.0, "close": 106.75, "volume": 2039713}, "trend_line": 72.436433, "activity_lines": {"activity_5": 101.242667, "activity_10": 97.321, "activity_20": 88.198357, "activity_30": 81.316432}, "trend_signal": 1, "fair_value": 64.574041, "relative_strength": null, "rate_of_change": 2.560359120520006, "market_dynamics": 1.792258, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.25, "high": 109.94, "low": 100.96, "close": 107.96, "volume": 2048547}, "trend_line": 74.301767, "activity_lines": {"activity_5": 104.263, "activity_10": 99.869818, "activity_20": 90.814952, "activity_30": 83.608275}, "trend_signal": 1, "fair_value": 65.44176, "relative_strength": null, "rate_of_change": 2.575132323260595, "market_dynamics": 2.047409, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.12, "high": 125.79, "low": 107.0, "close": 115.3, "volume": 4931616}, "trend_line": 76.3785, "activity_lines": {"activity_5": 108.766, "activity_10": 103.335727, "activity_20": 93.921262, "activity_30": 86.253323}, "trend_signal": 1, "fair_value": 66.419373, "relative_strength": null, "rate_of_change": 2.794998132413196, "market_dynamics": 2.2395, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.74, "high": 120.74, "low": 112.63, "close": 115.15, "volume": 3597888}, "trend_line": 78.452833, "activity_lines": {"activity_5": 111.705333, "activity_10": 106.215636, "activity_20": 96.764714, "activity_30": 88.75471}, "trend_signal": 1, "fair_value": 67.3565, "relative_strength": 53.191977, "rate_of_change": 2.7158598296641014, "market_dynamics": 2.380932, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.7, "high": 115.7, "low": 106.11, "close": 111.7, "volume": 3638971}, "trend_line": 80.351167, "activity_lines": {"activity_5": 112.511333, "activity_10": 107.965545, "activity_20": 99.038405, "activity_30": 90.899688}, "trend_signal": 1, "fair_value": 68.19317, "relative_strength": 42.847604, "rate_of_change": 2.4197137661045405, "market_dynamics": 2.275146, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.4, "high": 117.615, "low": 112.4, "close": 116.9, "volume": 3022882}, "trend_line": 82.431167, "activity_lines": {"activity_5": 114.354, "activity_10": 110.345455, "activity_20": 101.585429, "activity_30": 93.257677}, "trend_signal": 1, "fair_value": 69.095148, "relative_strength": 42.539787, "rate_of_change": 2.588636951595237, "market_dynamics": 2.115231, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.42, "high": 119.94, "low": 115.02, "close": 119.11, "volume": 2057806}, "trend_line": 84.554833, "activity_lines": {"activity_5": 116.256667, "activity_10": 112.701727, "activity_20": 104.101738, "activity_30": 95.624054}, "trend_signal": 1, "fair_value": 70.004509, "relative_strength": 43.018689, "rate_of_change": 2.5762901063865806, "market_dynamics": 1.916952, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.9, "high": 121.0, "low": 106.22, "close": 111.02, "volume": 2888623}, "trend_line": 86.2705, "activity_lines": {"activity_5": 114.719333, "activity_10": 113.121455, "activity_20": 105.600619, "activity_30": 97.331484}, "trend_signal": 1, "fair_value": 70.736929, "relative_strength": 31.999571, "rate_of_change": 2.029058469076506, "market_dynamics": 1.432224, "expectation": {"probability": 68.1739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.98, "high": 119.9, "low": 111.21, "close": 118.99, "volume": 2181869}, "trend_line": 88.278167, "activity_lines": {"activity_5": 116.124, "activity_10": 114.655273, "activity_20": 107.64369, "activity_30": 99.442419}, "trend_signal": 1, "fair_value": 71.583474, "relative_strength": 35.159913, "rate_of_change": 2.3271767290093344, "market_dynamics": 1.090877, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.95, "high": 133.5, "low": 117.68, "close": 131.43, "volume": 4800875}, "trend_line": 90.684167, "activity_lines": {"activity_5": 121.419333, "activity_10": 118.112909, "activity_20": 110.632048, "activity_30": 102.226409}, "trend_signal": 1, "fair_value": 72.61531, "relative_strength": 47.65453, "rate_of_change": 2.725475711338689, "market_dynamics": 1.024273, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.82, "high": 135.55, "low": 118.06, "close": 123.85, "volume": 3845043}, "trend_line": 92.704167, "activity_lines": {"activity_5": 122.872667, "activity_10": 119.643636, "activity_20": 112.6055, "activity_30": 104.36614}, "trend_signal": 1, "fair_value": 73.483695, "relative_strength": 43.018068, "rate_of_change": 2.227511225857096, "market_dynamics": 0.790101, "expectation": {"probability": 68.2371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.35, "high": 128.45, "low": 105.25, "close": 113.675, "volume": 6140577}, "trend_line": 94.36, "activity_lines": {"activity_5": 120.471, "activity_10": 119.013455, "activity_20": 113.380143, "activity_30": 105.719097}, "trend_signal": 1, "fair_value": 74.15355, "relative_strength": 33.29702, "rate_of_change": 1.7861473260419904, "market_dynamics": 0.646603, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.0, "high": 130.95, "low": 98.5, "close": 114.63, "volume": 8456718}, "trend_line": 96.077667, "activity_lines": {"activity_5": 118.75, "activity_10": 118.453, "activity_20": 114.10919, "activity_30": 107.026839}, "trend_signal": 1, "fair_value": 74.817098, "relative_strength": 37.097392, "rate_of_change": 1.820333827893181, "market_dynamics": 0.46718, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.47, "high": 125.0, "low": 102.71, "close": 123.56, "volume": 3185376}, "trend_line": 98.046333, "activity_lines": {"activity_5": 119.765, "activity_10": 119.528364, "activity_20": 115.545571, "activity_30": 108.799892}, "trend_signal": 1, "fair_value": 75.603274, "relative_strength": 45.355013, "rate_of_change": 2.0490360158308163, "market_dynamics": -0.019375, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.75, "high": 139.99, "low": 113.41, "close": 132.96, "volume": 4692919}, "trend_line": 100.308333, "activity_lines": {"activity_5": 123.608667, "activity_10": 122.159909, "activity_20": 117.705476, "activity_30": 111.052387}, "trend_signal": 1, "fair_value": 76.513698, "relative_strength": 46.375266, "rate_of_change": 2.307072514379503, "market_dynamics": -0.150221, "expectation": {"probability": 65.3673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.96, "high": 148.88, "low": 131.31, "close": 148.8, "volume": 2689660}, "trend_line": 103.06, "activity_lines": {"activity_5": 132.630333, "activity_10": 127.284909, "activity_20": 121.190095, "activity_30": 114.180882}, "trend_signal": 1, "fair_value": 77.643172, "relative_strength": 59.51819, "rate_of_change": 2.74320878206599, "market_dynamics": 0.020935, "expectation": {"probability": 67.0127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.18, "high": 155.0, "low": 141.07, "close": 149.61, "volume": 3383983}, "trend_line": 105.805333, "activity_lines": {"activity_5": 140.258667, "activity_10": 131.977182, "activity_20": 124.488524, "activity_30": 117.184108}, "trend_signal": 1, "fair_value": 78.750354, "relative_strength": 59.017919, "rate_of_change": 2.6638201047933263, "market_dynamics": 0.263722, "expectation": {"probability": 67.9731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.53, "high": 152.06, "low": 137.5, "close": 143.065, "volume": 3550824}, "trend_line": 108.3775, "activity_lines": {"activity_5": 143.309667, "activity_10": 134.924909, "activity_20": 126.896429, "activity_30": 119.587957}, "trend_signal": 1, "fair_value": 79.724818, "relative_strength": 58.767006, "rate_of_change": 2.431037195450245, "market_dynamics": 0.486777, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.63, "high": 169.3, "low": 141.03, "close": 166.75, "volume": 4196658}, "trend_line": 111.645833, "activity_lines": {"activity_5": 152.36, "activity_10": 141.596364, "activity_20": 131.319714, "activity_30": 123.353925}, "trend_signal": 1, "fair_value": 81.023701, "relative_strength": 71.366383, "rate_of_change": 3.015693294272334, "market_dynamics": 0.829259, "expectation": {"probability": 66.8063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.0, "high": 186.608, "low": 163.845, "close": 184.09, "volume": 12570114}, "trend_line": 115.452167, "activity_lines": {"activity_5": 164.311, "activity_10": 150.552182, "activity_20": 137.078476, "activity_30": 128.027742}, "trend_signal": 1, "fair_value": 82.539382, "relative_strength": 82.485341, "rate_of_change": 3.4092933858086822, "market_dynamics": 1.221275, "expectation": {"probability": 67.686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.1, "high": 197.61, "low": 175.29, "close": 182.22, "volume": 8393245}, "trend_line": 119.006167, "activity_lines": {"activity_5": 172.23, "activity_10": 158.210545, "activity_20": 142.264667, "activity_30": 132.335344}, "trend_signal": 1, "fair_value": 83.984029, "relative_strength": 75.151209, "rate_of_change": 3.0783311325806486, "market_dynamics": 1.503749, "expectation": {"probability": 68.364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.87, "high": 190.6606, "low": 173.6401, "close": 190.35, "volume": 4282723}, "trend_line": 122.517833, "activity_lines": {"activity_5": 180.631, "activity_10": 166.285818, "activity_20": 147.865762, "activity_30": 136.938172}, "trend_signal": 1, "fair_value": 85.503543, "relative_strength": 78.799662, "rate_of_change": 2.950826909667623, "market_dynamics": 1.777831, "expectation": {"probability": 66.6347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.86, "high": 192.56, "low": 148.02, "close": 159.19, "volume": 6272194}, "trend_line": 125.005167, "activity_lines": {"activity_5": 175.929333, "activity_10": 167.301545, "activity_20": 150.106905, "activity_30": 139.304118}, "trend_signal": 1, "fair_value": 86.54138, "relative_strength": 45.421739, "rate_of_change": 2.0301811900313353, "market_dynamics": 1.532028, "expectation": {"probability": 67.551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.75, "high": 181.99, "low": 158.5, "close": 173.97, "volume": 4772219}, "trend_line": 127.8875, "activity_lines": {"activity_5": 175.079333, "activity_10": 170.194364, "activity_20": 153.546667, "activity_30": 142.46314}, "trend_signal": 1, "fair_value": 87.755667, "relative_strength": 55.809356, "rate_of_change": 2.305771088646282, "market_dynamics": 1.143401, "expectation": {"probability": 65.5455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.45, "high": 185.47, "low": 174.1515, "close": 181.25, "volume": 4483132}, "trend_line": 130.784167, "activity_lines": {"activity_5": 176.174667, "activity_10": 173.494273, "activity_20": 157.399667, "activity_30": 145.905882}, "trend_signal": 1, "fair_value": 89.036411, "relative_strength": 59.184979, "rate_of_change": 2.2650118268008943, "market_dynamics": 0.852433, "expectation": {"probability": 66.341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.41, "high": 187.54, "low": 171.65, "close": 173.88, "volume": 3782149}, "trend_line": 133.4635, "activity_lines": {"activity_5": 175.002667, "activity_10": 174.576182, "activity_20": 160.219571, "activity_30": 148.686258}, "trend_signal": 1, "fair_value": 90.182946, "relative_strength": 52.482036, "rate_of_change": 2.048667710671747, "market_dynamics": 0.574988, "expectation": {"probability": 67.6388, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.0, "high": 214.0, "low": 159.0, "close": 206.5, "volume": 10848544}, "trend_line": 137.230167, "activity_lines": {"activity_5": 185.26, "activity_10": 181.133, "activity_20": 165.87481, "activity_30": 153.39829}, "trend_signal": 1, "fair_value": 91.73384, "relative_strength": 68.142382, "rate_of_change": 2.8222450332862423, "market_dynamics": 0.857528, "expectation": {"probability": 65.4882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.5, "high": 217.79, "low": 197.16, "close": 200.43, "volume": 5609819}, "trend_line": 140.824667, "activity_lines": {"activity_5": 192.417333, "activity_10": 185.551818, "activity_20": 170.53581, "activity_30": 157.475699}, "trend_signal": 1, "fair_value": 93.164053, "relative_strength": 65.490517, "rate_of_change": 2.61932203288801, "market_dynamics": 0.981817, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.31, "high": 222.49, "low": 200.0001, "close": 214.2, "volume": 4306381}, "trend_line": 144.618, "activity_lines": {"activity_5": 201.415333, "activity_10": 191.431273, "activity_20": 176.082476, "activity_30": 162.209591}, "trend_signal": 1, "fair_value": 94.735948, "relative_strength": 69.881681, "rate_of_change": 2.6936566446842654, "market_dynamics": 1.139743, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.92, "high": 220.1, "low": 203.63, "close": 214.41, "volume": 3107096}, "trend_line": 148.39, "activity_lines": {"activity_5": 207.801333, "activity_10": 196.486182, "activity_20": 181.195762, "activity_30": 166.712301}, "trend_signal": 1, "fair_value": 96.270231, "relative_strength": 65.327008, "rate_of_change": 2.6082507018490033, "market_dynamics": 1.314298, "expectation": {"probability": 65.3029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.0, "high": 230.89, "low": 207.58, "close": 221.41, "volume": 3424640}, "trend_line": 152.212, "activity_lines": {"activity_5": 214.31, "activity_10": 202.262545, "activity_20": 186.580571, "activity_30": 171.423269}, "trend_signal": 1, "fair_value": 97.854278, "relative_strength": 61.993975, "rate_of_change": 2.5756452591144976, "market_dynamics": 1.229468, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.32, "high": 222.0, "low": 198.82, "close": 207.46, "volume": 3733867}, "trend_line": 155.528667, "activity_lines": {"activity_5": 213.0, "activity_10": 204.79, "activity_20": 190.172238, "activity_30": 174.987656}, "trend_signal": 1, "fair_value": 99.22435, "relative_strength": 47.955949, "rate_of_change": 2.1789786613407776, "market_dynamics": 1.124486, "expectation": {"probability": 67.7787, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.89, "high": 214.74, "low": 188.91, "close": 197.11, "volume": 3688898}, "trend_line": 158.255667, "activity_lines": {"activity_5": 208.176, "activity_10": 205.124545, "activity_20": 192.331595, "activity_30": 177.670323}, "trend_signal": 1, "fair_value": 100.432815, "relative_strength": 41.4816, "rate_of_change": 1.7533745081220142, "market_dynamics": 0.687752, "expectation": {"probability": 66.3745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.76, "high": 209.5, "low": 192.6983, "close": 200.12, "volume": 1525167}, "trend_line": 161.088, "activity_lines": {"activity_5": 204.576667, "activity_10": 205.316909, "activity_20": 194.384857, "activity_30": 180.371247}, "trend_signal": 1, "fair_value": 101.648512, "relative_strength": 40.082393, "rate_of_change": 1.7897197956266586, "market_dynamics": 0.225302, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.96, "high": 220.49, "low": 195.91, "close": 215.59, "volume": 2407656}, "trend_line": 164.551, "activity_lines": {"activity_5": 207.072667, "activity_10": 207.846545, "activity_20": 197.546881, "activity_30": 183.887505}, "trend_signal": 1, "fair_value": 103.021301, "relative_strength": 49.38207, "rate_of_change": 2.149756654747712, "market_dynamics": -0.180494, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.39, "high": 227.48, "low": 203.0, "close": 221.8, "volume": 4273633}, "trend_line": 168.047667, "activity_lines": {"activity_5": 211.56, "activity_10": 210.880909, "activity_20": 200.906857, "activity_30": 187.580989}, "trend_signal": 1, "fair_value": 104.435333, "relative_strength": 54.165284, "rate_of_change": 2.1249746279269055, "market_dynamics": -0.32031, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.0, "high": 236.86, "low": 210.0, "close": 234.95, "volume": 5228254}, "trend_line": 171.909, "activity_lines": {"activity_5": 220.404667, "activity_10": 215.434909, "activity_20": 205.171595, "activity_30": 191.897269}, "trend_signal": 1, "fair_value": 105.9708, "relative_strength": 55.64022, "rate_of_change": 2.297760551474959, "market_dynamics": 0.071142, "expectation": {"probability": 66.1914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.26, "high": 258.03, "low": 239.0, "close": 245.06, "volume": 4655588}, "trend_line": 176.377, "activity_lines": {"activity_5": 230.786667, "activity_10": 221.309818, "activity_20": 209.99281, "activity_30": 196.616688}, "trend_signal": 1, "fair_value": 107.588116, "relative_strength": 56.737, "rate_of_change": 2.5990494971176714, "market_dynamics": 0.552379, "expectation": {"probability": 66.7779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.0, "high": 231.1888, "low": 187.0, "close": 221.73, "volume": 11836357}, "trend_line": 179.801667, "activity_lines": {"activity_5": 230.195333, "activity_10": 222.131455, "activity_20": 212.106429, "activity_30": 199.542688}, "trend_signal": 1, "fair_value": 108.900092, "relative_strength": 41.351301, "rate_of_change": 1.9416743679731479, "market_dynamics": 0.716225, "expectation": {"probability": 67.8951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.73, "high": 244.93, "low": 213.3005, "close": 238.73, "volume": 4337312}, "trend_line": 183.378333, "activity_lines": {"activity_5": 233.83, "activity_10": 225.907091, "activity_20": 215.577286, "activity_30": 203.344516}, "trend_signal": 1, "fair_value": 110.375432, "relative_strength": 49.095004, "rate_of_change": 1.9892284980872779, "market_dynamics": 0.803745, "expectation": {"probability": 66.1115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.96, "high": 245.81, "low": 226.0, "close": 241.54, "volume": 3373790}, "trend_line": 187.301333, "activity_lines": {"activity_5": 236.858667, "activity_10": 229.751455, "activity_20": 219.055571, "activity_30": 207.096882}, "trend_signal": 1, "fair_value": 111.849191, "relative_strength": 43.973665, "rate_of_change": 2.1392930864956665, "market_dynamics": 0.569545, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.0, "high": 250.72, "low": 214.06, "close": 218.8, "volume": 4961312}, "trend_line": 190.8055, "activity_lines": {"activity_5": 230.991333, "activity_10": 229.095273, "activity_20": 220.085667, "activity_30": 209.129054}, "trend_signal": 1, "fair_value": 113.037533, "relative_strength": 31.3459, "rate_of_change": 1.870871362138141, "market_dynamics": 0.126971, "expectation": {"probability": 67.9384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.23, "high": 227.52, "low": 192.0, "close": 207.95, "volume": 7965254}, "trend_line": 193.916167, "activity_lines": {"activity_5": 222.584, "activity_10": 226.260182, "activity_20": 219.946952, "activity_30": 210.235151}, "trend_signal": 1, "fair_value": 114.080527, "relative_strength": 27.386708, "rate_of_change": 1.6302816218610086, "market_dynamics": -0.180978, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.9, "high": 213.62, "low": 171.795, "close": 176.24, "volume": 8821993}, "trend_line": 195.672167, "activity_lines": {"activity_5": 206.080667, "activity_10": 217.462545, "activity_20": 216.556048, "activity_30": 209.094753}, "trend_signal": 1, "fair_value": 114.756174, "relative_strength": 10.475535, "rate_of_change": 0.9055459517204669, "market_dynamics": -0.538732, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.68, "high": 205.085, "low": 158.08, "close": 204.93, "volume": 10726498}, "trend_line": 198.071167, "activity_lines": {"activity_5": 202.173333, "activity_10": 214.315455, "activity_20": 215.886714, "activity_30": 209.692032}, "trend_signal": 1, "fair_value": 115.725785, "relative_strength": 29.927627, "rate_of_change": 1.2260302713364444, "market_dynamics": -0.787375, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.95, "high": 215.9, "low": 198.1799, "close": 214.81, "volume": 4966146}, "trend_line": 200.2715, "activity_lines": {"activity_5": 203.812667, "activity_10": 213.158545, "activity_20": 216.045571, "activity_30": 210.771957}, "trend_signal": 1, "fair_value": 116.779872, "relative_strength": 33.90115, "rate_of_change": 1.1108800101127292, "market_dynamics": -0.861634, "expectation": {"probability": 64.8405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.505, "high": 220.59, "low": 194.06, "close": 197.48, "volume": 5763618}, "trend_line": 201.867167, "activity_lines": {"activity_5": 201.457333, "activity_10": 208.977818, "activity_20": 214.359048, "activity_30": 210.59186}, "trend_signal": 0, "fair_value": 117.629347, "relative_strength": 24.552188, "rate_of_change": 0.796751909283144, "market_dynamics": -0.907041, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.31, "high": 214.95, "low": 162.3086, "close": 174.4, "volume": 6884456}, "trend_line": 202.911667, "activity_lines": {"activity_5": 192.83, "activity_10": 201.282, "activity_20": 210.517381, "activity_30": 208.819785}, "trend_signal": 0, "fair_value": 118.220708, "relative_strength": 20.670551, "rate_of_change": 0.5174194573206644, "market_dynamics": -0.935682, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.0, "high": 206.58, "low": 163.0, "close": 198.035, "volume": 6765592}, "trend_line": 203.9545, "activity_lines": {"activity_5": 194.317667, "activity_10": 199.168182, "activity_20": 209.050619, "activity_30": 208.505161}, "trend_signal": 0, "fair_value": 119.043536, "relative_strength": 25.889869, "rate_of_change": 0.5139344698203094, "market_dynamics": -0.995018, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 204.31, "high": 208.0, "low": 194.975, "close": 203.46, "volume": 2525320}, "trend_line": 204.600167, "activity_lines": {"activity_5": 196.160667, "activity_10": 198.471545, "activity_20": 208.1775, "activity_30": 208.473258}, "trend_signal": 0, "fair_value": 119.904929, "relative_strength": 30.643881, "rate_of_change": 0.31657403979809373, "market_dynamics": -1.063343, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.98, "high": 216.4, "low": 186.4944, "close": 211.56, "volume": 3584021}, "trend_line": 205.578167, "activity_lines": {"activity_5": 200.801667, "activity_10": 199.888909, "activity_20": 208.127952, "activity_30": 208.92228}, "trend_signal": 0, "fair_value": 120.830737, "relative_strength": 26.187479, "rate_of_change": 0.47800547494177204, "market_dynamics": -1.054554, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.95, "high": 230.63, "low": 206.01, "close": 225.94, "volume": 3681917}, "trend_line": 206.7645, "activity_lines": {"activity_5": 210.452667, "activity_10": 204.465909, "activity_20": 209.494833, "activity_30": 210.235946}, "trend_signal": 0, "fair_value": 121.88183, "relative_strength": 28.686721, "rate_of_change": 0.5770714941728177, "market_dynamics": -0.931803, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.74, "high": 242.6, "low": 216.2, "close": 225.16, "volume": 5611399}, "trend_line": 208.9635, "activity_lines": {"activity_5": 217.946333, "activity_10": 208.771273, "activity_20": 210.699429, "activity_30": 211.422753}, "trend_signal": 0, "fair_value": 122.904386, "relative_strength": 26.983107, "rate_of_change": 1.063528797254854, "market_dynamics": -0.702481, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.46, "high": 247.3529, "low": 232.5607, "close": 244.86, "volume": 4496338}, "trend_line": 211.3265, "activity_lines": {"activity_5": 228.622667, "activity_10": 216.345545, "activity_20": 213.646643, "activity_30": 213.738656}, "trend_signal": 1, "fair_value": 124.100029, "relative_strength": 27.664227, "rate_of_change": 1.1308194971849148, "market_dynamics": -0.35295, "expectation": {"probability": 64.3827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.85, "high": 244.5, "low": 232.3396, "close": 243.08, "volume": 2825707}, "trend_line": 213.3875, "activity_lines": {"activity_5": 235.584, "activity_10": 222.348545, "activity_20": 216.211286, "activity_30": 215.787269}, "trend_signal": 1, "fair_value": 125.255175, "relative_strength": 28.287009, "rate_of_change": 0.9752681277549093, "market_dynamics": -0.05113, "expectation": {"probability": 65.4426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.0, "high": 247.86, "low": 239.2, "close": 243.95, "volume": 2562304}, "trend_line": 215.723167, "activity_lines": {"activity_5": 240.194, "activity_10": 227.816091, "activity_20": 218.727881, "activity_30": 217.759043}, "trend_signal": 1, "fair_value": 126.396471, "relative_strength": 24.923681, "rate_of_change": 1.0945659891043296, "market_dynamics": 0.213611, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.38, "high": 261.98, "low": 240.9, "close": 258.54, "volume": 4382998}, "trend_line": 217.457833, "activity_lines": {"activity_5": 247.508, "activity_10": 235.406545, "activity_20": 222.528524, "activity_30": 220.521419}, "trend_signal": 1, "fair_value": 127.654981, "relative_strength": 28.089054, "rate_of_change": 0.8041166946153745, "market_dynamics": 0.455973, "expectation": {"probability": 64.131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.34, "high": 280.29, "low": 246.95, "close": 277.16, "volume": 8530019}, "trend_line": 220.0155, "activity_lines": {"activity_5": 258.855333, "activity_10": 245.272273, "activity_20": 227.990167, "activity_30": 224.373172}, "trend_signal": 1, "fair_value": 129.065406, "relative_strength": 36.156879, "rate_of_change": 1.1761668755339842, "market_dynamics": 0.772763, "expectation": {"probability": 64.7089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.36, "high": 294.46, "low": 279.035, "close": 288.66, "volume": 3303634}, "trend_line": 222.4975, "activity_lines": {"activity_5": 270.569333, "activity_10": 255.360545, "activity_20": 234.39419, "activity_30": 228.801849}, "trend_signal": 1, "fair_value": 130.556944, "relative_strength": 39.765364, "rate_of_change": 1.1281023382443507, "market_dynamics": 0.9741, "expectation": {"probability": 65.2685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.28, "high": 300.0, "low": 282.91, "close": 297.88, "volume": 7553619}, "trend_line": 225.279833, "activity_lines": {"activity_5": 282.436667, "activity_10": 265.477455, "activity_20": 241.357595, "activity_30": 233.665237}, "trend_signal": 1, "fair_value": 132.106231, "relative_strength": 36.405863, "rate_of_change": 1.2505007921437292, "market_dynamics": 1.241705, "expectation": {"probability": 65.8107, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 298.49, "high": 301.695, "low": 273.74, "close": 286.31, "volume": 3723326}, "trend_line": 227.443167, "activity_lines": {"activity_5": 286.794, "activity_10": 271.774, "activity_20": 246.937429, "activity_30": 237.602667}, "trend_signal": 1, "fair_value": 133.520945, "relative_strength": 27.507675, "rate_of_change": 0.960287466122186, "market_dynamics": 1.261523, "expectation": {"probability": 66.1135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 281.35, "high": 286.9099, "low": 265.0, "close": 276.17, "volume": 4096694}, "trend_line": 229.7335, "activity_lines": {"activity_5": 284.947333, "activity_10": 274.867818, "activity_20": 251.338357, "activity_30": 240.746333}, "trend_signal": 1, "fair_value": 134.817755, "relative_strength": 22.09524, "rate_of_change": 1.0069913421492254, "market_dynamics": 1.112008, "expectation": {"probability": 65.2059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.97, "high": 330.99, "low": 255.5, "close": 328.63, "volume": 9396557}, "trend_line": 234.1175, "activity_lines": {"activity_5": 299.412, "activity_10": 286.586545, "activity_20": 260.462286, "activity_30": 247.126753}, "trend_signal": 1, "fair_value": 136.563811, "relative_strength": 41.306728, "rate_of_change": 1.9082980932254177, "market_dynamics": 1.330617, "expectation": {"probability": 64.513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.6, "high": 352.77, "low": 300.0, "close": 346.62, "volume": 8658906}, "trend_line": 239.000833, "activity_lines": {"activity_5": 316.442, "activity_10": 299.694909, "activity_20": 270.724881, "activity_30": 254.384978}, "trend_signal": 1, "fair_value": 138.439313, "relative_strength": 45.236522, "rate_of_change": 2.0858470639742834, "market_dynamics": 1.465779, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.98, "high": 384.915, "low": 348.0, "close": 378.01, "volume": 5529019}, "trend_line": 244.414833, "activity_lines": {"activity_5": 340.071333, "activity_10": 316.660364, "activity_20": 283.165667, "activity_30": 263.353312}, "trend_signal": 1, "fair_value": 140.559407, "relative_strength": 58.874957, "rate_of_change": 2.265264071276265, "market_dynamics": 1.715423, "expectation": {"probability": 65.4622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.0, "high": 394.07, "low": 368.25, "close": 374.68, "volume": 5685145}, "trend_line": 249.510833, "activity_lines": {"activity_5": 357.248667, "activity_10": 330.567091, "activity_20": 294.465119, "activity_30": 271.757516}, "trend_signal": 1, "fair_value": 142.613096, "relative_strength": 49.295217, "rate_of_change": 2.084979842446798, "market_dynamics": 1.971076, "expectation": {"probability": 65.6375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.31, "high": 387.9999, "low": 364.77, "close": 377.82, "volume": 3776739}, "trend_line": 254.273167, "activity_lines": {"activity_5": 369.581333, "activity_10": 342.667818, "activity_20": 305.302333, "activity_30": 280.035527}, "trend_signal": 1, "fair_value": 144.658374, "relative_strength": 47.398606, "rate_of_change": 1.9086682300483562, "market_dynamics": 1.94575, "expectation": {"probability": 65.0251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.82, "high": 381.84, "low": 348.86, "close": 356.11, "volume": 3993801}, "trend_line": 257.974833, "activity_lines": {"activity_5": 367.900667, "activity_10": 348.652545, "activity_20": 313.213167, "activity_30": 286.605645}, "trend_signal": 1, "fair_value": 146.481233, "relative_strength": 38.370045, "rate_of_change": 1.455783181400336, "market_dynamics": 1.705056, "expectation": {"probability": 65.3269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.5, "high": 394.25, "low": 353.04, "close": 378.92, "volume": 12309312}, "trend_line": 263.2145, "activity_lines": {"activity_5": 371.991333, "activity_10": 357.349091, "activity_20": 322.431095, "activity_30": 294.408559}, "trend_signal": 1, "fair_value": 148.467889, "relative_strength": 45.472052, "rate_of_change": 2.031076806627876, "market_dynamics": 1.693834, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.85, "high": 389.67, "low": 363.07, "close": 389.19, "volume": 2614667}, "trend_line": 268.229833, "activity_lines": {"activity_5": 377.352, "activity_10": 366.271818, "activity_20": 331.765762, "activity_30": 302.536011}, "trend_signal": 1, "fair_value": 150.507907, "relative_strength": 45.767716, "rate_of_change": 1.9054166848710836, "market_dynamics": 1.551927, "expectation": {"probability": 64.9385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.6, "high": 410.0, "low": 382.87, "close": 402.53, "volume": 3977988}, "trend_line": 273.596167, "activity_lines": {"activity_5": 386.414, "activity_10": 375.959818, "activity_20": 341.486476, "activity_30": 311.200538}, "trend_signal": 1, "fair_value": 152.625739, "relative_strength": 46.020191, "rate_of_change": 2.000647705730777, "market_dynamics": 1.491474, "expectation": {"probability": 65.4096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.26, "high": 427.07, "low": 400.05, "close": 423.56, "volume": 4253122}, "trend_line": 280.4215, "activity_lines": {"activity_5": 400.629333, "activity_10": 387.358364, "activity_20": 352.300667, "activity_30": 320.875624}, "trend_signal": 1, "fair_value": 154.883525, "relative_strength": 48.433668, "rate_of_change": 2.494674203531514, "market_dynamics": 1.64115, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.0, "high": 430.71, "low": 401.0, "close": 411.23, "volume": 3136688}, "trend_line": 287.1975, "activity_lines": {"activity_5": 407.685333, "activity_10": 393.835273, "activity_20": 360.999524, "activity_30": 329.314882}, "trend_signal": 1, "fair_value": 157.002091, "relative_strength": 42.954163, "rate_of_change": 2.416362511433685, "market_dynamics": 1.481248, "expectation": {"probability": 66.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.0, "high": 451.28, "low": 404.57, "close": 438.5, "volume": 3714159}, "trend_line": 295.9395, "activity_lines": {"activity_5": 420.156667, "activity_10": 403.768545, "activity_20": 371.409476, "activity_30": 339.076333}, "trend_signal": 1, "fair_value": 159.309451, "relative_strength": 48.632249, "rate_of_change": 3.0438983626250296, "market_dynamics": 1.528989, "expectation": {"probability": 65.4583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.62, "high": 449.7899, "low": 410.12, "close": 412.83, "volume": 3403945}, "trend_line": 302.8695, "activity_lines": {"activity_5": 420.099333, "activity_10": 407.364, "activity_20": 378.452571, "activity_30": 346.617656}, "trend_signal": 1, "fair_value": 161.370593, "relative_strength": 41.09309, "rate_of_change": 2.341694839654729, "market_dynamics": 1.333573, "expectation": {"probability": 65.9725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.605, "high": 440.95, "low": 400.755, "close": 406.45, "volume": 4267894}, "trend_line": 309.2575, "activity_lines": {"activity_5": 416.339333, "activity_10": 409.166364, "activity_20": 384.079714, "activity_30": 353.300269}, "trend_signal": 1, "fair_value": 163.34704, "relative_strength": 33.93653, "rate_of_change": 2.1091592253429203, "market_dynamics": 0.980569, "expectation": {"probability": 65.2212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 412.5, "high": 417.09, "low": 352.64, "close": 407.81, "volume": 5775290}, "trend_line": 316.2685, "activity_lines": {"activity_5": 412.771333, "activity_10": 410.638364, "activity_20": 389.062571, "activity_30": 359.658495}, "trend_signal": 1, "fair_value": 165.302744, "relative_strength": 30.058389, "rate_of_change": 2.267042836471233, "market_dynamics": 0.668314, "expectation": {"probability": 64.3174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.5, "high": 416.4702, "low": 376.59, "close": 399.78, "volume": 3996573}, "trend_line": 323.781167, "activity_lines": {"activity_5": 407.576667, "activity_10": 410.105091, "activity_20": 392.569857, "activity_30": 365.046333}, "trend_signal": 1, "fair_value": 167.163675, "relative_strength": 23.774388, "rate_of_change": 2.3754079208014596, "market_dynamics": 0.144962, "expectation": {"probability": 64.8188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 401.18, "high": 418.66, "low": 362.51, "close": 386.57, "volume": 4307805}, "trend_line": 330.065667, "activity_lines": {"activity_5": 398.742, "activity_10": 406.376, "activity_20": 394.235143, "activity_30": 369.097226}, "trend_signal": 1, "fair_value": 168.891283, "relative_strength": 22.423147, "rate_of_change": 1.9409714463102288, "market_dynamics": -0.262964, "expectation": {"probability": 64.8389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.0, "high": 398.44, "low": 344.265, "close": 360.92, "volume": 5262953}, "trend_line": 335.314333, "activity_lines": {"activity_5": 384.819333, "activity_10": 397.844182, "activity_20": 392.991333, "activity_30": 371.087828}, "trend_signal": 1, "fair_value": 170.391508, "relative_strength": 13.675854, "rate_of_change": 1.59018841544642, "market_dynamics": -0.577071, "expectation": {"probability": 64.038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.25, "high": 407.6699, "low": 353.1489, "close": 365.96, "volume": 4893826}, "trend_line": 340.461, "activity_lines": {"activity_5": 376.037333, "activity_10": 390.742727, "activity_20": 391.927333, "activity_30": 373.064968}, "trend_signal": 1, "fair_value": 171.907543, "relative_strength": 18.086893, "rate_of_change": 1.534878319681025, "market_dynamics": -0.84152, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.29, "high": 397.0, "low": 360.59, "close": 394.27, "volume": 2108984}, "trend_line": 346.072, "activity_lines": {"activity_5": 379.391333, "activity_10": 389.453455, "activity_20": 393.180238, "activity_30": 376.536516}, "trend_signal": 1, "fair_value": 173.618023, "relative_strength": 20.285241, "rate_of_change": 1.6480595427963818, "market_dynamics": -0.930164, "expectation": {"probability": 63.0256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.0, "high": 390.27, "low": 347.175, "close": 354.24, "volume": 4915305}, "trend_line": 350.374667, "activity_lines": {"activity_5": 370.304667, "activity_10": 381.418545, "activity_20": 390.058381, "activity_30": 377.063484}, "trend_signal": 1, "fair_value": 174.996817, "relative_strength": 6.441155, "rate_of_change": 1.2432866571118106, "market_dynamics": -0.952243, "expectation": {"probability": 64.0675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.04, "high": 371.17, "low": 343.4, "close": 356.36, "volume": 4247793}, "trend_line": 354.091333, "activity_lines": {"activity_5": 364.960667, "activity_10": 374.805273, "activity_20": 387.016476, "activity_30": 377.449634}, "trend_signal": 1, "fair_value": 176.37078, "relative_strength": 8.412583, "rate_of_change": 1.060769042414825, "market_dynamics": -0.98198, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.005, "high": 385.88, "low": 350.4759, "close": 372.25, "volume": 6909499}, "trend_line": 358.397, "activity_lines": {"activity_5": 366.927333, "activity_10": 372.574545, "activity_20": 385.441524, "activity_30": 378.621161}, "trend_signal": 1, "fair_value": 177.843556, "relative_strength": 11.72989, "rate_of_change": 1.2159763876513665, "market_dynamics": -0.888189, "expectation": {"probability": 63.0898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.32, "high": 386.95, "low": 374.0, "close": 384.52, "volume": 1471085}, "trend_line": 363.082667, "activity_lines": {"activity_5": 372.228667, "activity_10": 373.312545, "activity_20": 385.062571, "activity_30": 380.306516}, "trend_signal": 1, "fair_value": 179.385918, "relative_strength": 13.070302, "rate_of_change": 1.3073957092274835, "market_dynamics": -0.957794, "expectation": {"probability": 63.5614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 381.44, "high": 397.42, "low": 374.76, "close": 396.73, "volume": 1818456}, "trend_line": 367.689, "activity_lines": {"activity_5": 380.362667, "activity_10": 376.669273, "activity_20": 385.799619, "activity_30": 382.477312}, "trend_signal": 1, "fair_value": 180.995874, "relative_strength": 17.757539, "rate_of_change": 1.268673340443433, "market_dynamics": -0.944003, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.0, "high": 400.88, "low": 355.42, "close": 370.83, "volume": 4751822}, "trend_line": 370.811333, "activity_lines": {"activity_5": 379.699333, "activity_10": 375.518364, "activity_20": 383.979952, "activity_30": 382.679957}, "trend_signal": 1, "fair_value": 182.391713, "relative_strength": 7.122537, "rate_of_change": 0.8491777018077693, "market_dynamics": -0.918223, "expectation": {"probability": 65.0344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.845, "high": 424.38, "low": 364.45, "close": 371.66, "volume": 6780623}, "trend_line": 373.578, "activity_lines": {"activity_5": 378.206667, "activity_10": 375.044727, "activity_20": 382.169238, "activity_30": 382.73471}, "trend_signal": 1, "fair_value": 183.773234, "relative_strength": 7.747423, "rate_of_change": 0.7461117699981366, "market_dynamics": -0.917242, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.215, "high": 385.35, "low": 353.05, "close": 366.43, "volume": 3316151}, "trend_line": 375.863, "activity_lines": {"activity_5": 373.950667, "activity_10": 373.891273, "activity_20": 379.895, "activity_30": 382.273548}, "trend_signal": 0, "fair_value": 185.096833, "relative_strength": 5.531031, "rate_of_change": 0.6116527204492838, "market_dynamics": -0.925269, "expectation": {"probability": 68.3716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.47, "high": 372.17, "low": 345.01, "close": 348.36, "volume": 3699300}, "trend_line": 377.931333, "activity_lines": {"activity_5": 364.059333, "activity_10": 369.352182, "activity_20": 376.00819, "activity_30": 380.499161}, "trend_signal": 0, "fair_value": 186.271388, "relative_strength": 0.003546, "rate_of_change": 0.5502890680912981, "market_dynamics": -1.010017, "expectation": {"probability": 66.9734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.01, "high": 351.9899, "low": 310.0, "close": 345.0, "volume": 5318593}, "trend_line": 380.225667, "activity_lines": {"activity_5": 355.458667, "activity_10": 364.522182, "activity_20": 372.059333, "activity_30": 378.374559}, "trend_signal": 0, "fair_value": 187.405164, "relative_strength": 0.654153, "rate_of_change": 0.6070769474940549, "market_dynamics": -0.996467, "expectation": {"probability": 64.9158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.86, "high": 381.0, "low": 334.0, "close": 376.7, "volume": 5071790}, "trend_line": 381.828, "activity_lines": {"activity_5": 360.873333, "activity_10": 366.351636, "activity_20": 371.503619, "activity_30": 378.147097}, "trend_signal": 0, "fair_value": 188.747681, "relative_strength": 10.652656, "rate_of_change": 0.4214163164318908, "market_dynamics": -0.910406, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.73, "high": 390.0, "low": 368.4431, "close": 382.25, "volume": 2437790}, "trend_line": 383.015667, "activity_lines": {"activity_5": 367.746667, "activity_10": 368.781818, "activity_20": 371.640905, "activity_30": 378.174323}, "trend_signal": 0, "fair_value": 190.110373, "relative_strength": 10.225632, "rate_of_change": 0.3110476444891504, "market_dynamics": -0.71448, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.28, "high": 397.4, "low": 354.15, "close": 370.97, "volume": 3604026}, "trend_line": 382.781, "activity_lines": {"activity_5": 370.154, "activity_10": 368.690364, "activity_20": 370.971762, "activity_30": 377.397183}, "trend_signal": 0, "fair_value": 191.375126, "relative_strength": 6.522867, "rate_of_change": -0.061268250940764185, "market_dynamics": -0.525462, "expectation": {"probability": 64.9043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.42, "high": 373.06, "low": 319.94, "close": 320.56, "volume": 4379993}, "trend_line": 380.977, "activity_lines": {"activity_5": 355.455333, "activity_10": 359.456727, "activity_20": 365.701, "activity_30": 373.382925}, "trend_signal": 0, "fair_value": 192.272243, "relative_strength": -7.336708, "rate_of_change": -0.4712877598417974, "market_dynamics": -0.539206, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.1, "high": 343.84, "low": 307.79, "close": 316.14, "volume": 4308711}, "trend_line": 378.921, "activity_lines": {"activity_5": 341.136667, "activity_10": 350.582364, "activity_20": 360.418286, "activity_30": 369.199892}, "trend_signal": 0, "fair_value": 193.126503, "relative_strength": -8.002442, "rate_of_change": -0.539665124141348, "market_dynamics": -0.674595, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.32, "high": 345.29, "low": 301.45, "close": 302.97, "volume": 4531557}, "trend_line": 377.149667, "activity_lines": {"activity_5": 324.352, "activity_10": 340.778727, "activity_20": 354.31781, "activity_30": 364.299828}, "trend_signal": 0, "fair_value": 193.878856, "relative_strength": -10.282035, "rate_of_change": -0.4674676251777996, "market_dynamics": -0.798458, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.01, "high": 335.0, "low": 306.53, "close": 324.54, "volume": 3339216}, "trend_line": 375.337, "activity_lines": {"activity_5": 319.672667, "activity_10": 336.130727, "activity_20": 350.732619, "activity_30": 360.905656}, "trend_signal": 0, "fair_value": 194.767707, "relative_strength": -1.193431, "rate_of_change": -0.48062272318008786, "market_dynamics": -0.929123, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 328.23, "high": 332.48, "low": 302.0, "close": 327.58, "volume": 2455288}, "trend_line": 373.283333, "activity_lines": {"activity_5": 319.854, "activity_10": 332.892182, "activity_20": 347.732333, "activity_30": 357.824559}, "trend_signal": 0, "fair_value": 195.665088, "relative_strength": -4.543954, "rate_of_change": -0.5471528253276287, "market_dynamics": -0.973701, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.98, "high": 346.68, "low": 310.98, "close": 321.33, "volume": 3054479}, "trend_line": 370.576667, "activity_lines": {"activity_5": 320.844667, "activity_10": 329.223636, "activity_20": 344.295571, "activity_30": 354.472731}, "trend_signal": 0, "fair_value": 196.508477, "relative_strength": -10.620641, "rate_of_change": -0.7250969332724108, "market_dynamics": -1.073263, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.33, "high": 371.0, "low": 316.805, "close": 365.35, "volume": 4005421}, "trend_line": 368.636333, "activity_lines": {"activity_5": 336.457333, "activity_10": 334.050182, "activity_20": 345.263714, "activity_30": 354.135527}, "trend_signal": 0, "fair_value": 197.634087, "relative_strength": -4.613746, "rate_of_change": -0.5235985351446876, "market_dynamics": -0.8886, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.0, "high": 364.85, "low": 328.32, "close": 364.32, "volume": 2873435}, "trend_line": 367.072667, "activity_lines": {"activity_5": 348.446, "activity_10": 338.319455, "activity_20": 346.271476, "activity_30": 353.857054}, "trend_signal": 0, "fair_value": 198.737967, "relative_strength": -7.334747, "rate_of_change": -0.4241757689142256, "market_dynamics": -0.688899, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.46, "high": 383.82, "low": 347.0, "close": 372.16, "volume": 2652260}, "trend_line": 364.861333, "activity_lines": {"activity_5": 358.958, "activity_10": 344.239273, "activity_20": 347.977905, "activity_30": 354.185269}, "trend_signal": 0, "fair_value": 199.878901, "relative_strength": -7.047145, "rate_of_change": -0.6024240426487604, "market_dynamics": -0.345204, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.09, "high": 416.68, "low": 373.1, "close": 386.37, "volume": 3911436}, "trend_line": 363.979333, "activity_lines": {"activity_5": 371.032, "activity_10": 352.926182, "activity_20": 350.962429, "activity_30": 355.572925}, "trend_signal": 0, "fair_value": 201.097797, "relative_strength": -8.764283, "rate_of_change": -0.24173567331674606, "market_dynamics": 0.193824, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.24, "high": 389.24, "low": 331.37, "close": 334.24, "volume": 3986840}, "trend_line": 361.572333, "activity_lines": {"activity_5": 361.81, "activity_10": 351.854909, "activity_20": 348.914952, "activity_30": 353.654258}, "trend_signal": 0, "fair_value": 201.962357, "relative_strength": -20.817192, "rate_of_change": -0.6613012832791751, "market_dynamics": 0.274053, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.02, "high": 378.5, "low": 309.36, "close": 372.45, "volume": 4026405}, "trend_line": 360.393667, "activity_lines": {"activity_5": 364.464, "activity_10": 357.482182, "activity_20": 350.745952, "activity_30": 354.356043}, "trend_signal": 0, "fair_value": 203.062277, "relative_strength": -12.934739, "rate_of_change": -0.32598345958069225, "market_dynamics": 0.478979, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.53, "high": 394.63, "low": 370.0, "close": 386.8, "volume": 3146970}, "trend_line": 359.961, "activity_lines": {"activity_5": 371.428, "activity_10": 364.694727, "activity_20": 354.059238, "activity_30": 356.059677}, "trend_signal": 0, "fair_value": 204.240083, "relative_strength": -12.270218, "rate_of_change": -0.12005399639832763, "market_dynamics": 0.559287, "expectation": {"probability": 59.6818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5497fe5-e9b7-46c6-9e2a-9db60394f159/", "share_image": "https://sharemaestro.com/terminal/e5497fe5-e9b7-46c6-9e2a-9db60394f159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}