{"ticker": {"uuid": "e54c9963-0786-4e1f-abe5-9a4c41451d88", "symbol": "AGED", "name": "iShares Ageing Population UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGED rose 5.49%, moving from 8.01 to 8.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.14 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.542, "high": 8.585, "low": 8.398, "close": 8.453, "volume": 179823}, "trend_line": 8.194833, "activity_lines": {"activity_5": 8.4362, "activity_10": 8.363945, "activity_20": 8.269338, "activity_30": 8.248953}, "trend_signal": 1, "fair_value": 7.084474, "relative_strength": -6.142892, "rate_of_change": 0.25732217573220767, "market_dynamics": 0.512052, "expectation": {"probability": 54.6715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.171, "high": 6.246, "low": 6.141, "close": 6.205, "volume": 46526}, "trend_line": 6.128533, "activity_lines": {"activity_5": 6.144533, "activity_10": 6.104091, "activity_20": 6.069333, "activity_30": 6.096763}, "trend_signal": 0, "fair_value": 6.102298, "relative_strength": -10.144493, "rate_of_change": -0.018500189325136463, "market_dynamics": 0.165666, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.212, "high": 6.271, "low": 6.162, "close": 6.192, "volume": 69921}, "trend_line": 6.1285, "activity_lines": {"activity_5": 6.165667, "activity_10": 6.126927, "activity_20": 6.077386, "activity_30": 6.100858}, "trend_signal": 0, "fair_value": 6.109433, "relative_strength": -12.346768, "rate_of_change": -0.0005384649148527352, "market_dynamics": 0.266492, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.16, "high": 6.19, "low": 6.05, "close": 6.059, "volume": 132402}, "trend_line": 6.121167, "activity_lines": {"activity_5": 6.134733, "activity_10": 6.120436, "activity_20": 6.07341, "activity_30": 6.096374}, "trend_signal": 0, "fair_value": 6.116692, "relative_strength": -11.89463, "rate_of_change": -0.11965407522232249, "market_dynamics": 0.566588, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.043, "high": 6.159, "low": 5.994, "close": 6.147, "volume": 59162}, "trend_line": 6.114333, "activity_lines": {"activity_5": 6.1402, "activity_10": 6.129, "activity_20": 6.079486, "activity_30": 6.098041}, "trend_signal": 0, "fair_value": 6.123872, "relative_strength": -13.483575, "rate_of_change": -0.111645377425572, "market_dynamics": 0.633986, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.17, "high": 6.18, "low": 6.02, "close": 6.061, "volume": 69485}, "trend_line": 6.1108, "activity_lines": {"activity_5": 6.1106, "activity_10": 6.120036, "activity_20": 6.078205, "activity_30": 6.0946}, "trend_signal": 0, "fair_value": 6.130442, "relative_strength": -12.87139, "rate_of_change": -0.05778226341286954, "market_dynamics": 0.567661, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.026, "high": 6.159, "low": 6.026, "close": 6.062, "volume": 102691}, "trend_line": 6.113733, "activity_lines": {"activity_5": 6.087, "activity_10": 6.110509, "activity_20": 6.078481, "activity_30": 6.091452}, "trend_signal": 0, "fair_value": 6.136417, "relative_strength": -15.041238, "rate_of_change": 0.04799698893761259, "market_dynamics": 0.457139, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.091, "high": 6.229, "low": 6.074, "close": 6.228, "volume": 133884}, "trend_line": 6.1202, "activity_lines": {"activity_5": 6.128267, "activity_10": 6.1308, "activity_20": 6.0956, "activity_30": 6.098824}, "trend_signal": 0, "fair_value": 6.144154, "relative_strength": -12.794493, "rate_of_change": 0.10577825364633653, "market_dynamics": 0.505642, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.21, "high": 6.291, "low": 6.202, "close": 6.273, "volume": 78995}, "trend_line": 6.129167, "activity_lines": {"activity_5": 6.182133, "activity_10": 6.156509, "activity_20": 6.117305, "activity_30": 6.108682}, "trend_signal": 0, "fair_value": 6.153029, "relative_strength": -13.645935, "rate_of_change": 0.14651481977713424, "market_dynamics": 0.577749, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.287, "high": 6.307, "low": 6.146, "close": 6.156, "volume": 118195}, "trend_line": 6.127733, "activity_lines": {"activity_5": 6.182733, "activity_10": 6.158982, "activity_20": 6.12671, "activity_30": 6.110413}, "trend_signal": 0, "fair_value": 6.160221, "relative_strength": -12.088357, "rate_of_change": -0.02339632775546356, "market_dynamics": 0.657078, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.158, "high": 6.161, "low": 6.077, "close": 6.084, "volume": 106956}, "trend_line": 6.1214, "activity_lines": {"activity_5": 6.158733, "activity_10": 6.146455, "activity_20": 6.127552, "activity_30": 6.107591}, "trend_signal": 0, "fair_value": 6.166785, "relative_strength": -11.652989, "rate_of_change": -0.10334980326329002, "market_dynamics": 0.615787, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.104, "high": 6.111, "low": 5.92, "close": 5.96, "volume": 59529}, "trend_line": 6.112367, "activity_lines": {"activity_5": 6.091867, "activity_10": 6.112509, "activity_20": 6.114919, "activity_30": 6.097178}, "trend_signal": 0, "fair_value": 6.172933, "relative_strength": -11.325201, "rate_of_change": -0.14756428268044094, "market_dynamics": 0.197787, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.954, "high": 6.063, "low": 5.949, "close": 6.02, "volume": 278279}, "trend_line": 6.102167, "activity_lines": {"activity_5": 6.0518, "activity_10": 6.093927, "activity_20": 6.107843, "activity_30": 6.091219}, "trend_signal": 0, "fair_value": 6.179183, "relative_strength": -11.26849, "rate_of_change": -0.16687479662134502, "market_dynamics": -0.070046, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.056, "high": 6.15, "low": 6.036, "close": 6.15, "volume": 71334}, "trend_line": 6.0935, "activity_lines": {"activity_5": 6.068933, "activity_10": 6.102109, "activity_20": 6.112619, "activity_30": 6.094305}, "trend_signal": 0, "fair_value": 6.186929, "relative_strength": -10.213932, "rate_of_change": -0.1420315111008922, "market_dynamics": -0.237585, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.154, "high": 6.16, "low": 6.05, "close": 6.07, "volume": 33475}, "trend_line": 6.0851, "activity_lines": {"activity_5": 6.0676, "activity_10": 6.094091, "activity_20": 6.109095, "activity_30": 6.092789}, "trend_signal": 0, "fair_value": 6.193856, "relative_strength": -9.503487, "rate_of_change": -0.13785180930499652, "market_dynamics": -0.433017, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.097, "high": 6.2, "low": 6.084, "close": 6.135, "volume": 72834}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.093667, "activity_10": 6.099291, "activity_20": 6.111633, "activity_30": 6.096009}, "trend_signal": 1, "fair_value": 6.200599, "relative_strength": -10.035665, "rate_of_change": -0.1276396443772397, "market_dynamics": -0.30861, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.132, "high": 6.132, "low": 6.01, "close": 6.018, "volume": 60766}, "trend_line": 6.068633, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.081873, "activity_20": 6.102481, "activity_30": 6.092181}, "trend_signal": 1, "fair_value": 6.207724, "relative_strength": -10.21567, "rate_of_change": -0.14315490034856, "market_dynamics": -0.45452, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.008, "high": 6.03, "low": 5.969, "close": 5.988, "volume": 96259}, "trend_line": 6.058533, "activity_lines": {"activity_5": 6.047133, "activity_10": 6.0598, "activity_20": 6.090586, "activity_30": 6.086978}, "trend_signal": 0, "fair_value": 6.213801, "relative_strength": -8.995995, "rate_of_change": -0.16642957318395166, "market_dynamics": -0.583463, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.978, "high": 5.981, "low": 5.806, "close": 5.872, "volume": 143664}, "trend_line": 6.053267, "activity_lines": {"activity_5": 5.9804, "activity_10": 6.021, "activity_20": 6.068062, "activity_30": 6.074944}, "trend_signal": 0, "fair_value": 6.217942, "relative_strength": -8.767517, "rate_of_change": -0.08691873098652382, "market_dynamics": -0.638634, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.866, "high": 5.961, "low": 5.819, "close": 5.84, "volume": 47216}, "trend_line": 6.054667, "activity_lines": {"activity_5": 5.921533, "activity_10": 5.983673, "activity_20": 6.043886, "activity_30": 6.061185}, "trend_signal": 0, "fair_value": 6.221705, "relative_strength": -10.011957, "rate_of_change": 0.023128006744131555, "market_dynamics": -0.885578, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.846, "high": 5.919, "low": 5.685, "close": 5.68, "volume": 126945}, "trend_line": 6.052867, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.923, "activity_20": 6.005476, "activity_30": 6.037013}, "trend_signal": 0, "fair_value": 6.224923, "relative_strength": -9.115174, "rate_of_change": -0.0297291329151586, "market_dynamics": -0.985976, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.67, "high": 5.691, "low": 5.569, "close": 5.576, "volume": 56953}, "trend_line": 6.041167, "activity_lines": {"activity_5": 5.723467, "activity_10": 5.850764, "activity_20": 5.959381, "activity_30": 6.006247}, "trend_signal": 0, "fair_value": 6.228564, "relative_strength": -10.01704, "rate_of_change": -0.1932968294198479, "market_dynamics": -1.184213, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.573, "close": 5.821, "volume": 98678}, "trend_line": 6.038233, "activity_lines": {"activity_5": 5.7334, "activity_10": 5.830055, "activity_20": 5.939614, "activity_30": 5.992043}, "trend_signal": 0, "fair_value": 6.232205, "relative_strength": -10.132494, "rate_of_change": -0.04856677526047153, "market_dynamics": -1.252903, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.815, "high": 5.837, "low": 5.658, "close": 5.668, "volume": 126628}, "trend_line": 6.026933, "activity_lines": {"activity_5": 5.703467, "activity_10": 5.785145, "activity_20": 5.907043, "activity_30": 5.968157}, "trend_signal": 0, "fair_value": 6.233141, "relative_strength": -11.545946, "rate_of_change": -0.18714084070621836, "market_dynamics": -1.230137, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.69, "high": 5.869, "low": 5.687, "close": 5.824, "volume": 91163}, "trend_line": 6.019633, "activity_lines": {"activity_5": 5.739133, "activity_10": 5.777364, "activity_20": 5.89119, "activity_30": 5.955065}, "trend_signal": 0, "fair_value": 6.234622, "relative_strength": -11.769982, "rate_of_change": -0.12112296586007947, "market_dynamics": -1.096528, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.816, "high": 5.857, "low": 5.792, "close": 5.849, "volume": 65094}, "trend_line": 6.013933, "activity_lines": {"activity_5": 5.7842, "activity_10": 5.7786, "activity_20": 5.879257, "activity_30": 5.944056}, "trend_signal": 0, "fair_value": 6.235859, "relative_strength": -10.768594, "rate_of_change": -0.09469015802126207, "market_dynamics": -0.840067, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.832, "high": 5.964, "low": 5.79, "close": 5.964, "volume": 164060}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.856333, "activity_10": 5.805945, "activity_20": 5.879286, "activity_30": 5.940834}, "trend_signal": 0, "fair_value": 6.237686, "relative_strength": -10.066231, "rate_of_change": -0.04323293924292402, "market_dynamics": -0.425798, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.966, "high": 6.08, "low": 5.966, "close": 6.062, "volume": 73455}, "trend_line": 6.010867, "activity_lines": {"activity_5": 5.935267, "activity_10": 5.852091, "activity_20": 5.889114, "activity_30": 5.944103}, "trend_signal": 0, "fair_value": 6.24, "relative_strength": -9.590804, "rate_of_change": -0.007752024384598414, "market_dynamics": -0.035898, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.067, "high": 6.229, "low": 6.053, "close": 6.191, "volume": 221859}, "trend_line": 6.011733, "activity_lines": {"activity_5": 6.041133, "activity_10": 5.920345, "activity_20": 5.912019, "activity_30": 5.955725}, "trend_signal": 0, "fair_value": 6.242442, "relative_strength": -7.184203, "rate_of_change": 0.014407239421538614, "market_dynamics": 0.458968, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.163, "high": 6.232, "low": 6.126, "close": 6.243, "volume": 84149}, "trend_line": 6.018133, "activity_lines": {"activity_5": 6.129467, "activity_10": 5.992255, "activity_20": 5.940267, "activity_30": 5.970645}, "trend_signal": 0, "fair_value": 6.244923, "relative_strength": -5.952602, "rate_of_change": 0.10645848709514036, "market_dynamics": 0.79187, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.27, "high": 6.33, "low": 6.252, "close": 6.292, "volume": 32781}, "trend_line": 6.023, "activity_lines": {"activity_5": 6.2062, "activity_10": 6.065745, "activity_20": 5.972767, "activity_30": 5.988314}, "trend_signal": 0, "fair_value": 6.247788, "relative_strength": -4.826708, "rate_of_change": 0.08087225722661755, "market_dynamics": 0.878394, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.312, "high": 6.345, "low": 6.239, "close": 6.273, "volume": 112962}, "trend_line": 6.025267, "activity_lines": {"activity_5": 6.247067, "activity_10": 6.124655, "activity_20": 6.002467, "activity_30": 6.004443}, "trend_signal": 0, "fair_value": 6.249096, "relative_strength": -5.055236, "rate_of_change": 0.03763905030716728, "market_dynamics": 1.052464, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.289, "high": 6.384, "low": 6.263, "close": 6.317, "volume": 56086}, "trend_line": 6.029433, "activity_lines": {"activity_5": 6.282, "activity_10": 6.178891, "activity_20": 6.034867, "activity_30": 6.023265}, "trend_signal": 0, "fair_value": 6.250346, "relative_strength": -4.177533, "rate_of_change": 0.06914216415637132, "market_dynamics": 0.939812, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.314, "high": 6.318, "low": 6.215, "close": 6.242, "volume": 148019}, "trend_line": 6.035533, "activity_lines": {"activity_5": 6.274933, "activity_10": 6.210473, "activity_20": 6.05871, "activity_30": 6.036978}, "trend_signal": 1, "fair_value": 6.25141, "relative_strength": -4.427934, "rate_of_change": 0.10117037539019, "market_dynamics": 0.990463, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.281, "high": 6.384, "low": 6.281, "close": 6.371, "volume": 87295}, "trend_line": 6.043, "activity_lines": {"activity_5": 6.307467, "activity_10": 6.255073, "activity_20": 6.0944, "activity_30": 6.058622}, "trend_signal": 1, "fair_value": 6.254455, "relative_strength": -2.500697, "rate_of_change": 0.12371732537954994, "market_dynamics": 1.034361, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.375, "high": 6.418, "low": 6.3, "close": 6.353, "volume": 86862}, "trend_line": 6.052733, "activity_lines": {"activity_5": 6.325467, "activity_10": 6.286455, "activity_20": 6.126943, "activity_30": 6.078622}, "trend_signal": 1, "fair_value": 6.255212, "relative_strength": -3.58169, "rate_of_change": 0.16106238623200014, "market_dynamics": 1.018035, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.363, "high": 6.426, "low": 6.323, "close": 6.41, "volume": 78125}, "trend_line": 6.064333, "activity_lines": {"activity_5": 6.3584, "activity_10": 6.319036, "activity_20": 6.163876, "activity_30": 6.101671}, "trend_signal": 1, "fair_value": 6.256096, "relative_strength": -3.859214, "rate_of_change": 0.1916489625430446, "market_dynamics": 1.048116, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.427, "high": 6.546, "low": 6.42, "close": 6.536, "volume": 111044}, "trend_line": 6.0746, "activity_lines": {"activity_5": 6.4242, "activity_10": 6.366418, "activity_20": 6.210943, "activity_30": 6.132101}, "trend_signal": 1, "fair_value": 6.257853, "relative_strength": -3.545205, "rate_of_change": 0.16930138895736435, "market_dynamics": 1.134333, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.508, "high": 6.539, "low": 6.45, "close": 6.527, "volume": 87567}, "trend_line": 6.083067, "activity_lines": {"activity_5": 6.4724, "activity_10": 6.403545, "activity_20": 6.254543, "activity_30": 6.161288}, "trend_signal": 1, "fair_value": 6.260429, "relative_strength": -6.252975, "rate_of_change": 0.13938366312184436, "market_dynamics": 1.231912, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.51, "high": 6.608, "low": 6.502, "close": 6.57, "volume": 117097}, "trend_line": 6.096867, "activity_lines": {"activity_5": 6.515933, "activity_10": 6.442382, "activity_20": 6.299119, "activity_30": 6.192703}, "trend_signal": 1, "fair_value": 6.26384, "relative_strength": -6.0773, "rate_of_change": 0.22685924715279007, "market_dynamics": 1.375358, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.555, "high": 6.609, "low": 6.485, "close": 6.584, "volume": 80209}, "trend_line": 6.113533, "activity_lines": {"activity_5": 6.550867, "activity_10": 6.477818, "activity_20": 6.341552, "activity_30": 6.224131}, "trend_signal": 1, "fair_value": 6.265103, "relative_strength": -7.000048, "rate_of_change": 0.27335351090979576, "market_dynamics": 1.496237, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.54, "high": 6.585, "low": 6.508, "close": 6.52, "volume": 121077}, "trend_line": 6.1322, "activity_lines": {"activity_5": 6.549067, "activity_10": 6.496309, "activity_20": 6.373586, "activity_30": 6.250355}, "trend_signal": 1, "fair_value": 6.265821, "relative_strength": -9.067116, "rate_of_change": 0.3053389913819025, "market_dynamics": 1.499021, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.517, "high": 6.67, "low": 6.512, "close": 6.627, "volume": 111261}, "trend_line": 6.152433, "activity_lines": {"activity_5": 6.5756, "activity_10": 6.529764, "activity_20": 6.411314, "activity_30": 6.282277}, "trend_signal": 1, "fair_value": 6.267506, "relative_strength": -8.424473, "rate_of_change": 0.3299468380026771, "market_dynamics": 1.509395, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.614, "high": 6.734, "low": 6.591, "close": 6.732, "volume": 232856}, "trend_line": 6.171833, "activity_lines": {"activity_5": 6.631067, "activity_10": 6.576673, "activity_20": 6.455205, "activity_30": 6.319669}, "trend_signal": 1, "fair_value": 6.269314, "relative_strength": -7.851246, "rate_of_change": 0.31532240984989324, "market_dynamics": 1.508547, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.701, "high": 6.715, "low": 6.537, "close": 6.569, "volume": 197546}, "trend_line": 6.188467, "activity_lines": {"activity_5": 6.618533, "activity_10": 6.585036, "activity_20": 6.478505, "activity_30": 6.345292}, "trend_signal": 1, "fair_value": 6.270282, "relative_strength": -7.926634, "rate_of_change": 0.2695147454573028, "market_dynamics": 1.388322, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.567, "high": 6.596, "low": 6.492, "close": 6.492, "volume": 42743}, "trend_line": 6.200367, "activity_lines": {"activity_5": 6.5804, "activity_10": 6.5758, "activity_20": 6.490924, "activity_30": 6.364875}, "trend_signal": 1, "fair_value": 6.27025, "relative_strength": -8.144483, "rate_of_change": 0.19229318020116776, "market_dynamics": 0.946106, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.481, "high": 6.502, "low": 6.286, "close": 6.339, "volume": 150731}, "trend_line": 6.211067, "activity_lines": {"activity_5": 6.4974, "activity_10": 6.536218, "activity_20": 6.48571, "activity_30": 6.373819}, "trend_signal": 1, "fair_value": 6.269237, "relative_strength": -10.472666, "rate_of_change": 0.1725704301051846, "market_dynamics": 0.457623, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.38, "high": 6.496, "low": 6.378, "close": 6.442, "volume": 260806}, "trend_line": 6.2262, "activity_lines": {"activity_5": 6.4608, "activity_10": 6.516655, "activity_20": 6.488519, "activity_30": 6.388718}, "trend_signal": 1, "fair_value": 6.2685, "relative_strength": -9.604097, "rate_of_change": 0.2436457375198256, "market_dynamics": 0.046149, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.47, "high": 6.579, "low": 6.468, "close": 6.549, "volume": 59688}, "trend_line": 6.248767, "activity_lines": {"activity_5": 6.4722, "activity_10": 6.518255, "activity_20": 6.49971, "activity_30": 6.409544}, "trend_signal": 1, "fair_value": 6.268404, "relative_strength": -6.178637, "rate_of_change": 0.3624522180463133, "market_dynamics": -0.345882, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.577, "high": 6.692, "low": 6.577, "close": 6.66, "volume": 57930}, "trend_line": 6.2761, "activity_lines": {"activity_5": 6.5328, "activity_10": 6.539636, "activity_20": 6.519767, "activity_30": 6.436075}, "trend_signal": 1, "fair_value": 6.269724, "relative_strength": -7.160402, "rate_of_change": 0.43741429309173485, "market_dynamics": -0.342266, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.668, "high": 6.729, "low": 6.648, "close": 6.701, "volume": 107032}, "trend_line": 6.310133, "activity_lines": {"activity_5": 6.601, "activity_10": 6.566836, "activity_20": 6.541743, "activity_30": 6.463488}, "trend_signal": 1, "fair_value": 6.271218, "relative_strength": -8.250907, "rate_of_change": 0.5422635075923085, "market_dynamics": -0.224096, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.703, "high": 6.728, "low": 6.602, "close": 6.642, "volume": 36443}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.6356, "activity_10": 6.581182, "activity_20": 6.556152, "activity_30": 6.484899}, "trend_signal": 1, "fair_value": 6.27184, "relative_strength": -6.368372, "rate_of_change": 0.5631260070112514, "market_dynamics": -0.319233, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.643, "high": 6.661, "low": 6.54, "close": 6.623, "volume": 138871}, "trend_line": 6.3724, "activity_lines": {"activity_5": 6.643667, "activity_10": 6.589855, "activity_20": 6.566995, "activity_30": 6.502791}, "trend_signal": 1, "fair_value": 6.272321, "relative_strength": -6.332012, "rate_of_change": 0.42127959125494796, "market_dynamics": -0.225959, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.676, "high": 6.706, "low": 6.6, "close": 6.677, "volume": 47938}, "trend_line": 6.406033, "activity_lines": {"activity_5": 6.657667, "activity_10": 6.608418, "activity_20": 6.581524, "activity_30": 6.522443}, "trend_signal": 1, "fair_value": 6.272494, "relative_strength": -5.709338, "rate_of_change": 0.52779172682192, "market_dynamics": -0.244221, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.672, "high": 6.7, "low": 6.606, "close": 6.618, "volume": 62895}, "trend_line": 6.4325, "activity_lines": {"activity_5": 6.643467, "activity_10": 6.617255, "activity_20": 6.588362, "activity_30": 6.536118}, "trend_signal": 1, "fair_value": 6.272667, "relative_strength": -0.651022, "rate_of_change": 0.413157409585624, "market_dynamics": -0.374366, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.63, "high": 6.718, "low": 6.598, "close": 6.713, "volume": 75948}, "trend_line": 6.4613, "activity_lines": {"activity_5": 6.663733, "activity_10": 6.642473, "activity_20": 6.603071, "activity_30": 6.554215}, "trend_signal": 1, "fair_value": 6.272821, "relative_strength": -0.975895, "rate_of_change": 0.4477263894286746, "market_dynamics": -0.278064, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.72, "high": 6.786, "low": 6.676, "close": 6.706, "volume": 145798}, "trend_line": 6.486033, "activity_lines": {"activity_5": 6.680867, "activity_10": 6.6624, "activity_20": 6.6154, "activity_30": 6.570002}, "trend_signal": 1, "fair_value": 6.272968, "relative_strength": -0.471185, "rate_of_change": 0.38278674570133475, "market_dynamics": -0.221943, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.706, "high": 6.714, "low": 6.639, "close": 6.651, "volume": 97709}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.6754, "activity_10": 6.665655, "activity_20": 6.621081, "activity_30": 6.580645}, "trend_signal": 1, "fair_value": 6.273237, "relative_strength": -3.504176, "rate_of_change": 0.30271199668580057, "market_dynamics": -0.241718, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.656, "high": 6.911, "low": 6.652, "close": 6.898, "volume": 62621}, "trend_line": 6.529233, "activity_lines": {"activity_5": 6.7504, "activity_10": 6.710018, "activity_20": 6.649738, "activity_30": 6.605957}, "trend_signal": 1, "fair_value": 6.275737, "relative_strength": -1.524528, "rate_of_change": 0.3622380303203308, "market_dynamics": 0.08658, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.874, "high": 6.975, "low": 6.825, "close": 6.818, "volume": 96646}, "trend_line": 6.5484, "activity_lines": {"activity_5": 6.784, "activity_10": 6.733491, "activity_20": 6.66901, "activity_30": 6.624587}, "trend_signal": 1, "fair_value": 6.277321, "relative_strength": -1.473263, "rate_of_change": 0.2935566857546726, "market_dynamics": 0.313291, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.848, "high": 6.977, "low": 6.842, "close": 6.959, "volume": 81646}, "trend_line": 6.570633, "activity_lines": {"activity_5": 6.851267, "activity_10": 6.779727, "activity_20": 6.700529, "activity_30": 6.651077}, "trend_signal": 1, "fair_value": 6.280288, "relative_strength": 1.83204, "rate_of_change": 0.33951805021073767, "market_dynamics": 0.644733, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.002, "high": 7.075, "low": 6.646, "close": 6.639, "volume": 71872}, "trend_line": 6.582833, "activity_lines": {"activity_5": 6.795467, "activity_10": 6.763091, "activity_20": 6.699786, "activity_30": 6.655488}, "trend_signal": 1, "fair_value": 6.280647, "relative_strength": 2.667803, "rate_of_change": 0.18567465265523106, "market_dynamics": 0.686508, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.552, "high": 6.73, "low": 6.398, "close": 6.701, "volume": 104711}, "trend_line": 6.595633, "activity_lines": {"activity_5": 6.7648, "activity_10": 6.757782, "activity_20": 6.704381, "activity_30": 6.663112}, "trend_signal": 1, "fair_value": 6.281474, "relative_strength": 4.442402, "rate_of_change": 0.194445157578817, "market_dynamics": 0.450242, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.873, "low": 6.674, "close": 6.847, "volume": 18814}, "trend_line": 6.6158, "activity_lines": {"activity_5": 6.779467, "activity_10": 6.7776, "activity_20": 6.722529, "activity_30": 6.679329}, "trend_signal": 1, "fair_value": 6.283846, "relative_strength": 2.724518, "rate_of_change": 0.3057629191921355, "market_dynamics": 0.194867, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.849, "high": 6.914, "low": 6.831, "close": 6.937, "volume": 52587}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.827533, "activity_10": 6.810691, "activity_20": 6.7487, "activity_30": 6.700052}, "trend_signal": 1, "fair_value": 6.285628, "relative_strength": 2.262027, "rate_of_change": 0.28518093049971566, "market_dynamics": -0.057249, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.942, "high": 7.043, "low": 6.936, "close": 7.009, "volume": 85850}, "trend_line": 6.656533, "activity_lines": {"activity_5": 6.891667, "activity_10": 6.851073, "activity_20": 6.779976, "activity_30": 6.724202}, "trend_signal": 1, "fair_value": 6.287462, "relative_strength": 1.253949, "rate_of_change": 0.32957192877953445, "market_dynamics": 0.257101, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.033, "high": 7.045, "low": 6.89, "close": 6.833, "volume": 80832}, "trend_line": 6.670633, "activity_lines": {"activity_5": 6.8938, "activity_10": 6.854073, "activity_20": 6.792029, "activity_30": 6.735587}, "trend_signal": 1, "fair_value": 6.28866, "relative_strength": 2.014593, "rate_of_change": 0.2118219800007001, "market_dynamics": 0.345275, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.876, "high": 6.99, "low": 6.8, "close": 6.988, "volume": 49350}, "trend_line": 6.6857, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.882945, "activity_20": 6.81649, "activity_30": 6.756062}, "trend_signal": 1, "fair_value": 6.290833, "relative_strength": 3.508804, "rate_of_change": 0.22587061827565938, "market_dynamics": 0.483499, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.999, "high": 7.111, "low": 6.99, "close": 7.035, "volume": 56168}, "trend_line": 6.702633, "activity_lines": {"activity_5": 6.972067, "activity_10": 6.914236, "activity_20": 6.842829, "activity_30": 6.778598}, "trend_signal": 1, "fair_value": 6.293333, "relative_strength": 3.628269, "rate_of_change": 0.25327190870065763, "market_dynamics": 0.566012, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.023, "high": 7.1, "low": 6.983, "close": 7.105, "volume": 45689}, "trend_line": 6.720467, "activity_lines": {"activity_5": 7.020267, "activity_10": 6.955764, "activity_20": 6.873519, "activity_30": 6.804557}, "trend_signal": 1, "fair_value": 6.296827, "relative_strength": 1.823373, "rate_of_change": 0.2660745411542087, "market_dynamics": 0.528957, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.094, "high": 7.147, "low": 7.041, "close": 7.131, "volume": 248163}, "trend_line": 6.7387, "activity_lines": {"activity_5": 7.065933, "activity_10": 6.9968, "activity_20": 6.904567, "activity_30": 6.831043}, "trend_signal": 1, "fair_value": 6.300404, "relative_strength": 5.631244, "rate_of_change": 0.2713055506410417, "market_dynamics": 0.869952, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.177, "high": 7.177, "low": 7.032, "close": 7.176, "volume": 124961}, "trend_line": 6.760567, "activity_lines": {"activity_5": 7.118467, "activity_10": 7.042891, "activity_20": 6.937852, "activity_30": 6.859256}, "trend_signal": 1, "fair_value": 6.303833, "relative_strength": 4.062278, "rate_of_change": 0.3244987905679182, "market_dynamics": 1.164777, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.192, "high": 7.349, "low": 7.178, "close": 7.323, "volume": 116396}, "trend_line": 6.783767, "activity_lines": {"activity_5": 7.197133, "activity_10": 7.105945, "activity_20": 6.982595, "activity_30": 6.895542}, "trend_signal": 1, "fair_value": 6.308263, "relative_strength": 3.487304, "rate_of_change": 0.3431664829296139, "market_dynamics": 1.350391, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.335, "high": 7.34, "low": 7.187, "close": 7.19, "volume": 73354}, "trend_line": 6.799033, "activity_lines": {"activity_5": 7.209133, "activity_10": 7.133509, "activity_20": 7.011338, "activity_30": 6.921751}, "trend_signal": 1, "fair_value": 6.311583, "relative_strength": 2.834629, "rate_of_change": 0.22503721015181619, "market_dynamics": 1.382494, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.206, "high": 7.246, "low": 7.09, "close": 7.173, "volume": 70183}, "trend_line": 6.819167, "activity_lines": {"activity_5": 7.205133, "activity_10": 7.151745, "activity_20": 7.036019, "activity_30": 6.945877}, "trend_signal": 1, "fair_value": 6.313962, "relative_strength": 2.849385, "rate_of_change": 0.2961303467713797, "market_dynamics": 1.118219, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.109, "high": 7.471, "low": 7.083, "close": 7.432, "volume": 110176}, "trend_line": 6.8505, "activity_lines": {"activity_5": 7.282933, "activity_10": 7.212782, "activity_20": 7.082724, "activity_30": 6.985415}, "trend_signal": 1, "fair_value": 6.318231, "relative_strength": 9.051733, "rate_of_change": 0.4594842742522665, "market_dynamics": 1.143941, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.484, "high": 7.577, "low": 7.35, "close": 7.355, "volume": 132239}, "trend_line": 6.884367, "activity_lines": {"activity_5": 7.315, "activity_10": 7.252127, "activity_20": 7.118671, "activity_30": 7.017963}, "trend_signal": 1, "fair_value": 6.322442, "relative_strength": 6.55857, "rate_of_change": 0.4943726735274778, "market_dynamics": 1.218596, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.347, "high": 7.534, "low": 7.266, "close": 7.552, "volume": 187591}, "trend_line": 6.921367, "activity_lines": {"activity_5": 7.4008, "activity_10": 7.3178, "activity_20": 7.17029, "activity_30": 7.061037}, "trend_signal": 1, "fair_value": 6.329987, "relative_strength": 11.405705, "rate_of_change": 0.5374495578170065, "market_dynamics": 1.437036, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.569, "high": 7.631, "low": 7.512, "close": 7.617, "volume": 122481}, "trend_line": 6.956967, "activity_lines": {"activity_5": 7.493, "activity_10": 7.385036, "activity_20": 7.22381, "activity_30": 7.105916}, "trend_signal": 1, "fair_value": 6.33841, "relative_strength": 12.327544, "rate_of_change": 0.5143492607746365, "market_dynamics": 1.722806, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.639, "high": 7.679, "low": 7.54, "close": 7.546, "volume": 143768}, "trend_line": 6.9865, "activity_lines": {"activity_5": 7.533067, "activity_10": 7.428782, "activity_20": 7.267143, "activity_30": 7.143918}, "trend_signal": 1, "fair_value": 6.345577, "relative_strength": 6.825535, "rate_of_change": 0.424509703725786, "market_dynamics": 1.679217, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.584, "high": 7.585, "low": 7.39, "close": 7.396, "volume": 93763}, "trend_line": 7.009667, "activity_lines": {"activity_5": 7.498267, "activity_10": 7.437236, "activity_20": 7.292724, "activity_30": 7.170338}, "trend_signal": 1, "fair_value": 6.35159, "relative_strength": 4.204457, "rate_of_change": 0.33159665068346006, "market_dynamics": 1.489455, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.388, "high": 7.458, "low": 7.13, "close": 7.248, "volume": 110933}, "trend_line": 7.029867, "activity_lines": {"activity_5": 7.416533, "activity_10": 7.413964, "activity_20": 7.302129, "activity_30": 7.185714}, "trend_signal": 1, "fair_value": 6.355692, "relative_strength": 5.426119, "rate_of_change": 0.28817346102175745, "market_dynamics": 0.960616, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.257, "high": 7.323, "low": 7.221, "close": 7.272, "volume": 40810}, "trend_line": 7.0515, "activity_lines": {"activity_5": 7.349933, "activity_10": 7.393745, "activity_20": 7.310919, "activity_30": 7.201335}, "trend_signal": 1, "fair_value": 6.359641, "relative_strength": 4.497136, "rate_of_change": 0.30772986174560013, "market_dynamics": 0.3572, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.268, "high": 7.405, "low": 7.2, "close": 7.35, "volume": 36448}, "trend_line": 7.073933, "activity_lines": {"activity_5": 7.328, "activity_10": 7.388636, "activity_20": 7.324419, "activity_30": 7.220594}, "trend_signal": 1, "fair_value": 6.365077, "relative_strength": 5.627424, "rate_of_change": 0.31813089413600465, "market_dynamics": -0.200433, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.368, "high": 7.403, "low": 7.294, "close": 7.296, "volume": 69128}, "trend_line": 7.096533, "activity_lines": {"activity_5": 7.305867, "activity_10": 7.3708, "activity_20": 7.330381, "activity_30": 7.23492}, "trend_signal": 1, "fair_value": 6.370795, "relative_strength": 1.97099, "rate_of_change": 0.31948281104725945, "market_dynamics": -0.663548, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.286, "high": 7.545, "low": 7.262, "close": 7.466, "volume": 152580}, "trend_line": 7.121633, "activity_lines": {"activity_5": 7.357067, "activity_10": 7.381636, "activity_20": 7.350824, "activity_30": 7.258757}, "trend_signal": 1, "fair_value": 6.378468, "relative_strength": 0.960192, "rate_of_change": 0.3536938389492464, "market_dynamics": -0.605937, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.543, "high": 7.592, "low": 7.504, "close": 7.563, "volume": 105829}, "trend_line": 7.1502, "activity_lines": {"activity_5": 7.435933, "activity_10": 7.409491, "activity_20": 7.378329, "activity_30": 7.287232}, "trend_signal": 1, "fair_value": 6.388045, "relative_strength": 2.468907, "rate_of_change": 0.40112990939016074, "market_dynamics": -0.43809, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.548, "high": 7.78, "low": 7.51, "close": 7.757, "volume": 67317}, "trend_line": 7.187067, "activity_lines": {"activity_5": 7.558467, "activity_10": 7.468836, "activity_20": 7.420833, "activity_30": 7.326381}, "trend_signal": 1, "fair_value": 6.398519, "relative_strength": 4.258752, "rate_of_change": 0.515607955022237, "market_dynamics": -0.173871, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.68, "high": 7.827, "low": 7.644, "close": 7.744, "volume": 75907}, "trend_line": 7.215267, "activity_lines": {"activity_5": 7.644333, "activity_10": 7.522091, "activity_20": 7.458438, "activity_30": 7.362312}, "trend_signal": 1, "fair_value": 6.407513, "relative_strength": 2.412366, "rate_of_change": 0.3923714639087127, "market_dynamics": 0.12776, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.769, "high": 7.794, "low": 7.635, "close": 7.719, "volume": 74189}, "trend_line": 7.2453, "activity_lines": {"activity_5": 7.6956, "activity_10": 7.568491, "activity_20": 7.490286, "activity_30": 7.394811}, "trend_signal": 1, "fair_value": 6.417295, "relative_strength": -0.37092, "rate_of_change": 0.416242392693166, "market_dynamics": 0.163746, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.779, "high": 7.802, "low": 7.682, "close": 7.72, "volume": 201671}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.719, "activity_10": 7.611927, "activity_20": 7.519305, "activity_30": 7.425437}, "trend_signal": 1, "fair_value": 6.427301, "relative_strength": -1.519297, "rate_of_change": 0.35011662733082327, "market_dynamics": 0.377752, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.643, "high": 7.751, "low": 7.55, "close": 7.635, "volume": 64581}, "trend_line": 7.303867, "activity_lines": {"activity_5": 7.697133, "activity_10": 7.634018, "activity_20": 7.537424, "activity_30": 7.448942}, "trend_signal": 1, "fair_value": 6.437192, "relative_strength": -3.17519, "rate_of_change": 0.45662935738907995, "market_dynamics": 0.211431, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.724, "high": 7.724, "low": 7.256, "close": 7.236, "volume": 68598}, "trend_line": 7.3217, "activity_lines": {"activity_5": 7.537467, "activity_10": 7.576527, "activity_20": 7.515357, "activity_30": 7.444563}, "trend_signal": 1, "fair_value": 6.444404, "relative_strength": -8.004452, "rate_of_change": 0.24415833420843427, "market_dynamics": -0.163118, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.261, "high": 7.263, "low": 7.018, "close": 7.148, "volume": 98700}, "trend_line": 7.331733, "activity_lines": {"activity_5": 7.3832, "activity_10": 7.503691, "activity_20": 7.485324, "activity_30": 7.433357}, "trend_signal": 1, "fair_value": 6.449417, "relative_strength": -9.207448, "rate_of_change": 0.13703101738667192, "market_dynamics": -0.508676, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.136, "high": 7.335, "low": 7.134, "close": 7.289, "volume": 94683}, "trend_line": 7.343467, "activity_lines": {"activity_5": 7.315667, "activity_10": 7.460164, "activity_20": 7.468919, "activity_30": 7.4306}, "trend_signal": 0, "fair_value": 6.455038, "relative_strength": -8.266128, "rate_of_change": 0.1600440168784185, "market_dynamics": -0.999387, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.325, "high": 7.423, "low": 7.254, "close": 7.324, "volume": 97113}, "trend_line": 7.353967, "activity_lines": {"activity_5": 7.288467, "activity_10": 7.423127, "activity_20": 7.455295, "activity_30": 7.429344}, "trend_signal": 0, "fair_value": 6.460295, "relative_strength": -7.078005, "rate_of_change": 0.14298423346900735, "market_dynamics": -1.140128, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.219, "high": 7.286, "low": 6.6, "close": 6.678, "volume": 74630}, "trend_line": 7.3488, "activity_lines": {"activity_5": 7.072333, "activity_10": 7.271218, "activity_20": 7.380662, "activity_30": 7.385733}, "trend_signal": 0, "fair_value": 6.461083, "relative_strength": -5.26921, "rate_of_change": -0.07026139769188716, "market_dynamics": -1.221339, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.165, "high": 6.795, "low": 6.156, "close": 6.379, "volume": 100644}, "trend_line": 7.3285, "activity_lines": {"activity_5": 6.820333, "activity_10": 7.081036, "activity_20": 7.280776, "activity_30": 7.323166}, "trend_signal": 0, "fair_value": 6.459994, "relative_strength": -7.817342, "rate_of_change": -0.2762355758763303, "market_dynamics": -1.249254, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.556, "high": 6.704, "low": 6.541, "close": 6.583, "volume": 38648}, "trend_line": 7.313433, "activity_lines": {"activity_5": 6.693467, "activity_10": 6.953, "activity_20": 7.205905, "activity_30": 7.275069}, "trend_signal": 0, "fair_value": 6.461391, "relative_strength": -9.997155, "rate_of_change": -0.20559459643856398, "market_dynamics": -1.348803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.482, "high": 6.825, "low": 6.482, "close": 6.767, "volume": 72900}, "trend_line": 7.302167, "activity_lines": {"activity_5": 6.6656, "activity_10": 6.879527, "activity_20": 7.153481, "activity_30": 7.239815}, "trend_signal": 0, "fair_value": 6.464468, "relative_strength": -10.812101, "rate_of_change": -0.1540453026642891, "market_dynamics": -1.463755, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.787, "high": 7.04, "low": 6.787, "close": 7.04, "volume": 26475}, "trend_line": 7.299133, "activity_lines": {"activity_5": 6.763533, "activity_10": 6.873, "activity_20": 7.130767, "activity_30": 7.222901}, "trend_signal": 0, "fair_value": 6.471212, "relative_strength": -9.491631, "rate_of_change": -0.04154930995140945, "market_dynamics": -1.37141, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.028, "high": 7.087, "low": 6.97, "close": 7.044, "volume": 48700}, "trend_line": 7.294733, "activity_lines": {"activity_5": 6.881733, "activity_10": 6.879564, "activity_20": 7.110129, "activity_30": 7.206441}, "trend_signal": 0, "fair_value": 6.478071, "relative_strength": -11.726195, "rate_of_change": -0.060281132019383725, "market_dynamics": -1.284305, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.195, "high": 7.288, "low": 7.134, "close": 7.288, "volume": 42810}, "trend_line": 7.293567, "activity_lines": {"activity_5": 7.056867, "activity_10": 6.941236, "activity_20": 7.1137, "activity_30": 7.206006}, "trend_signal": 0, "fair_value": 6.487077, "relative_strength": -11.473052, "rate_of_change": -0.015984135402893517, "market_dynamics": -1.008173, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.248, "high": 7.276, "low": 7.029, "close": 7.075, "volume": 62736}, "trend_line": 7.289733, "activity_lines": {"activity_5": 7.1004, "activity_10": 6.963236, "activity_20": 7.09691, "activity_30": 7.191905}, "trend_signal": 0, "fair_value": 6.493705, "relative_strength": -11.376922, "rate_of_change": -0.05256687160069054, "market_dynamics": -0.782835, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.155, "high": 7.268, "low": 7.141, "close": 7.161, "volume": 61660}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.1398, "activity_10": 7.0022, "activity_20": 7.089619, "activity_30": 7.1836}, "trend_signal": 0, "fair_value": 6.501237, "relative_strength": -11.556582, "rate_of_change": -0.005487169420333446, "market_dynamics": -0.54076, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.139, "high": 7.305, "low": 7.098, "close": 7.295, "volume": 147215}, "trend_line": 7.284767, "activity_lines": {"activity_5": 7.1976, "activity_10": 7.067855, "activity_20": 7.095733, "activity_30": 7.183966}, "trend_signal": 0, "fair_value": 6.510737, "relative_strength": -10.934402, "rate_of_change": -0.06263947606728389, "market_dynamics": -0.116636, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.331, "high": 7.337, "low": 7.1, "close": 7.134, "volume": 78019}, "trend_line": 7.2774, "activity_lines": {"activity_5": 7.184733, "activity_10": 7.104764, "activity_20": 7.087329, "activity_30": 7.174239}, "trend_signal": 0, "fair_value": 6.520397, "relative_strength": -10.145611, "rate_of_change": -0.10112883500598366, "market_dynamics": 0.095591, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.136, "high": 7.165, "low": 7.064, "close": 7.109, "volume": 47312}, "trend_line": 7.262633, "activity_lines": {"activity_5": 7.157533, "activity_10": 7.128836, "activity_20": 7.078586, "activity_30": 7.163374}, "trend_signal": 0, "fair_value": 6.528462, "relative_strength": -9.810619, "rate_of_change": -0.20291587654931673, "market_dynamics": 0.249488, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.097, "high": 7.188, "low": 7.057, "close": 7.184, "volume": 69930}, "trend_line": 7.2482, "activity_lines": {"activity_5": 7.167267, "activity_10": 7.153273, "activity_20": 7.080071, "activity_30": 7.158301}, "trend_signal": 0, "fair_value": 6.537135, "relative_strength": -9.84546, "rate_of_change": -0.19872957920358034, "market_dynamics": 0.382481, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.196, "high": 7.241, "low": 7.141, "close": 7.172, "volume": 91818}, "trend_line": 7.235733, "activity_lines": {"activity_5": 7.165733, "activity_10": 7.1646, "activity_20": 7.083081, "activity_30": 7.153385}, "trend_signal": 0, "fair_value": 6.543609, "relative_strength": -9.596212, "rate_of_change": -0.17200132446676425, "market_dynamics": 0.35445, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.184, "high": 7.32, "low": 7.184, "close": 7.251, "volume": 56548}, "trend_line": 7.2309, "activity_lines": {"activity_5": 7.1898, "activity_10": 7.182927, "activity_20": 7.096219, "activity_30": 7.15437}, "trend_signal": 0, "fair_value": 6.551295, "relative_strength": -9.479047, "rate_of_change": -0.0667935093790725, "market_dynamics": 0.423087, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.238, "high": 7.35, "low": 7.22, "close": 7.308, "volume": 146259}, "trend_line": 7.2329, "activity_lines": {"activity_5": 7.2358, "activity_10": 7.207782, "activity_20": 7.117019, "activity_30": 7.159344}, "trend_signal": 0, "fair_value": 6.558679, "relative_strength": -9.139877, "rate_of_change": 0.027659074250781776, "market_dynamics": 0.670573, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.309, "high": 7.384, "low": 7.221, "close": 7.321, "volume": 93769}, "trend_line": 7.234533, "activity_lines": {"activity_5": 7.274533, "activity_10": 7.2302, "activity_20": 7.140614, "activity_30": 7.165028}, "trend_signal": 0, "fair_value": 6.565673, "relative_strength": -9.676726, "rate_of_change": 0.022577389428859732, "market_dynamics": 0.805902, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.384, "high": 7.471, "low": 7.19, "close": 7.241, "volume": 92484}, "trend_line": 7.2309, "activity_lines": {"activity_5": 7.272467, "activity_10": 7.237473, "activity_20": 7.156186, "activity_30": 7.165445}, "trend_signal": 0, "fair_value": 6.571237, "relative_strength": -8.682511, "rate_of_change": -0.0502174777556447, "market_dynamics": 0.843934, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.258, "high": 7.412, "low": 7.258, "close": 7.359, "volume": 90626}, "trend_line": 7.233, "activity_lines": {"activity_5": 7.305933, "activity_10": 7.263182, "activity_20": 7.182552, "activity_30": 7.17371}, "trend_signal": 0, "fair_value": 6.575942, "relative_strength": -10.647695, "rate_of_change": 0.0290420279633178, "market_dynamics": 0.907304, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.403, "high": 7.56, "low": 7.388, "close": 7.539, "volume": 29943}, "trend_line": 7.235433, "activity_lines": {"activity_5": 7.386933, "activity_10": 7.318018, "activity_20": 7.225729, "activity_30": 7.193452}, "trend_signal": 0, "fair_value": 6.58234, "relative_strength": -10.407183, "rate_of_change": 0.03363749481542801, "market_dynamics": 0.863304, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.57, "high": 7.736, "low": 7.557, "close": 7.72, "volume": 47314}, "trend_line": 7.240667, "activity_lines": {"activity_5": 7.509067, "activity_10": 7.401327, "activity_20": 7.285119, "activity_30": 7.224714}, "trend_signal": 0, "fair_value": 6.590321, "relative_strength": -9.399382, "rate_of_change": 0.07233844885303516, "market_dynamics": 0.913215, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.719, "high": 7.737, "low": 7.619, "close": 7.618, "volume": 189966}, "trend_line": 7.236033, "activity_lines": {"activity_5": 7.569733, "activity_10": 7.455436, "activity_20": 7.329833, "activity_30": 7.249058}, "trend_signal": 1, "fair_value": 6.598481, "relative_strength": -8.026016, "rate_of_change": -0.06399962876348614, "market_dynamics": 1.186882, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.652, "high": 7.714, "low": 7.583, "close": 7.662, "volume": 49121}, "trend_line": 7.2333, "activity_lines": {"activity_5": 7.625267, "activity_10": 7.508291, "activity_20": 7.372838, "activity_30": 7.27654}, "trend_signal": 1, "fair_value": 6.606064, "relative_strength": -5.99316, "rate_of_change": -0.03776931365570191, "market_dynamics": 1.300024, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.72, "high": 7.768, "low": 7.65, "close": 7.727, "volume": 66074}, "trend_line": 7.233567, "activity_lines": {"activity_5": 7.6744, "activity_10": 7.564273, "activity_20": 7.416895, "activity_30": 7.308391}, "trend_signal": 1, "fair_value": 6.613936, "relative_strength": -7.086307, "rate_of_change": 0.003691261250052082, "market_dynamics": 1.391762, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.562, "close": 7.6, "volume": 123981}, "trend_line": 7.229567, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.587073, "activity_20": 7.444286, "activity_30": 7.332032}, "trend_signal": 1, "fair_value": 6.624051, "relative_strength": -7.803905, "rate_of_change": -0.055297752823739096, "market_dynamics": 1.484562, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.658, "high": 7.693, "low": 7.563, "close": 7.604, "volume": 93751}, "trend_line": 7.228533, "activity_lines": {"activity_5": 7.6362, "activity_10": 7.604255, "activity_20": 7.46939, "activity_30": 7.356189}, "trend_signal": 1, "fair_value": 6.63384, "relative_strength": -8.239702, "rate_of_change": -0.014302377998580626, "market_dynamics": 1.353391, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.677, "high": 7.845, "low": 7.641, "close": 7.826, "volume": 92080}, "trend_line": 7.2482, "activity_lines": {"activity_5": 7.697467, "activity_10": 7.656418, "activity_20": 7.512971, "activity_30": 7.394735}, "trend_signal": 1, "fair_value": 6.644949, "relative_strength": -6.607029, "rate_of_change": 0.2720745689339746, "market_dynamics": 1.387772, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.858, "high": 7.906, "low": 7.726, "close": 7.734, "volume": 110997}, "trend_line": 7.267733, "activity_lines": {"activity_5": 7.7142, "activity_10": 7.682673, "activity_20": 7.545229, "activity_30": 7.426077}, "trend_signal": 1, "fair_value": 6.655622, "relative_strength": -4.810552, "rate_of_change": 0.2694875969206151, "market_dynamics": 1.384294, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 7.873, "low": 7.617, "close": 7.701, "volume": 99726}, "trend_line": 7.281467, "activity_lines": {"activity_5": 7.715133, "activity_10": 7.693964, "activity_20": 7.571205, "activity_30": 7.45403}, "trend_signal": 1, "fair_value": 6.66634, "relative_strength": -4.333802, "rate_of_change": 0.18897226961970612, "market_dynamics": 1.247802, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.768, "high": 7.859, "low": 7.758, "close": 7.83, "volume": 118164}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.7608, "activity_10": 7.722491, "activity_20": 7.606895, "activity_30": 7.489419}, "trend_signal": 1, "fair_value": 6.676853, "relative_strength": -4.185567, "rate_of_change": 0.23162914835705867, "market_dynamics": 1.267307, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.915, "high": 7.932, "low": 7.822, "close": 7.822, "volume": 82473}, "trend_line": 7.336467, "activity_lines": {"activity_5": 7.788467, "activity_10": 7.744273, "activity_20": 7.639276, "activity_30": 7.523204}, "trend_signal": 1, "fair_value": 6.687327, "relative_strength": -5.566179, "rate_of_change": 0.5225028783970181, "market_dynamics": 1.144558, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.863, "high": 7.913, "low": 7.76, "close": 7.748, "volume": 279122}, "trend_line": 7.3821, "activity_lines": {"activity_5": 7.776933, "activity_10": 7.750745, "activity_20": 7.661333, "activity_30": 7.549755}, "trend_signal": 1, "fair_value": 6.697, "relative_strength": -5.527831, "rate_of_change": 0.6220023888882821, "market_dynamics": 1.057985, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.86, "high": 8.029, "low": 7.845, "close": 7.923, "volume": 68767}, "trend_line": 7.426767, "activity_lines": {"activity_5": 7.828933, "activity_10": 7.786673, "activity_20": 7.697014, "activity_30": 7.584652}, "trend_signal": 1, "fair_value": 6.70809, "relative_strength": -5.425652, "rate_of_change": 0.6050717275571933, "market_dynamics": 1.003805, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.939, "high": 7.939, "low": 7.759, "close": 7.864, "volume": 110803}, "trend_line": 7.463333, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.807127, "activity_20": 7.723557, "activity_30": 7.61286}, "trend_signal": 1, "fair_value": 6.71825, "relative_strength": -2.793076, "rate_of_change": 0.49235421011592995, "market_dynamics": 0.720241, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.916, "high": 8.163, "low": 7.886, "close": 8.16, "volume": 100809}, "trend_line": 7.500667, "activity_lines": {"activity_5": 7.9562, "activity_10": 7.878909, "activity_20": 7.774995, "activity_30": 7.657806}, "trend_signal": 1, "fair_value": 6.72984, "relative_strength": -0.349396, "rate_of_change": 0.5002322688803987, "market_dynamics": 0.680819, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.099, "high": 8.113, "low": 7.966, "close": 8.095, "volume": 134186}, "trend_line": 7.5357, "activity_lines": {"activity_5": 8.020067, "activity_10": 7.928691, "activity_20": 7.815914, "activity_30": 7.696151}, "trend_signal": 1, "fair_value": 6.742199, "relative_strength": -1.005985, "rate_of_change": 0.4670651290078644, "market_dynamics": 0.703989, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.096, "high": 8.198, "low": 8.037, "close": 8.081, "volume": 86507}, "trend_line": 7.562133, "activity_lines": {"activity_5": 8.061067, "activity_10": 7.967, "activity_20": 7.851752, "activity_30": 7.731331}, "trend_signal": 1, "fair_value": 6.755705, "relative_strength": -1.095694, "rate_of_change": 0.3507703332139009, "market_dynamics": 0.700858, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.131, "high": 8.229, "low": 8.084, "close": 8.229, "volume": 71392}, "trend_line": 7.6006, "activity_lines": {"activity_5": 8.1292, "activity_10": 8.027582, "activity_20": 7.898067, "activity_30": 7.774355}, "trend_signal": 1, "fair_value": 6.769776, "relative_strength": -1.773753, "rate_of_change": 0.5086792311111138, "market_dynamics": 0.895969, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.187, "high": 8.245, "low": 8.143, "close": 8.245, "volume": 38167}, "trend_line": 7.636733, "activity_lines": {"activity_5": 8.182267, "activity_10": 8.082073, "activity_20": 7.9412, "activity_30": 7.815929}, "trend_signal": 1, "fair_value": 6.784141, "relative_strength": -0.964325, "rate_of_change": 0.47539667920954154, "market_dynamics": 1.027493, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.202, "high": 8.205, "low": 8.135, "close": 8.148, "volume": 197583}, "trend_line": 7.665167, "activity_lines": {"activity_5": 8.1776, "activity_10": 8.109036, "activity_20": 7.970876, "activity_30": 7.848914}, "trend_signal": 1, "fair_value": 6.796635, "relative_strength": -3.4277, "rate_of_change": 0.37233199065621186, "market_dynamics": 1.139188, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.222, "high": 8.447, "low": 8.197, "close": 8.436, "volume": 139492}, "trend_line": 7.708567, "activity_lines": {"activity_5": 8.269733, "activity_10": 8.182582, "activity_20": 8.025081, "activity_30": 7.898645}, "trend_signal": 1, "fair_value": 6.810494, "relative_strength": -0.527981, "rate_of_change": 0.5661977097172195, "market_dynamics": 1.333406, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.376, "high": 8.436, "low": 8.281, "close": 8.41, "volume": 135629}, "trend_line": 7.751933, "activity_lines": {"activity_5": 8.330467, "activity_10": 8.240236, "activity_20": 8.0734, "activity_30": 7.943899}, "trend_signal": 1, "fair_value": 6.824462, "relative_strength": -0.781256, "rate_of_change": 0.562568892506218, "market_dynamics": 1.494989, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.312, "high": 8.372, "low": 8.169, "close": 8.294, "volume": 138789}, "trend_line": 7.788933, "activity_lines": {"activity_5": 8.3306, "activity_10": 8.264764, "activity_20": 8.1069, "activity_30": 7.978871}, "trend_signal": 1, "fair_value": 6.837077, "relative_strength": 0.211994, "rate_of_change": 0.47730030690409636, "market_dynamics": 1.490281, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.288, "high": 8.288, "low": 8.1, "close": 8.1, "volume": 128536}, "trend_line": 7.819867, "activity_lines": {"activity_5": 8.261733, "activity_10": 8.247273, "activity_20": 8.118914, "activity_30": 7.99894}, "trend_signal": 1, "fair_value": 6.84791, "relative_strength": -3.27572, "rate_of_change": 0.397153242940981, "market_dynamics": 1.117282, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.167, "high": 8.389, "low": 8.16, "close": 8.274, "volume": 356881}, "trend_line": 7.853967, "activity_lines": {"activity_5": 8.260533, "activity_10": 8.257127, "activity_20": 8.145724, "activity_30": 8.028239}, "trend_signal": 1, "fair_value": 6.860423, "relative_strength": -1.657357, "rate_of_change": 0.4360687975895188, "market_dynamics": 0.879797, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.313, "high": 8.322, "low": 8.171, "close": 8.248, "volume": 158753}, "trend_line": 7.8853, "activity_lines": {"activity_5": 8.242267, "activity_10": 8.260182, "activity_20": 8.166848, "activity_30": 8.05366}, "trend_signal": 1, "fair_value": 6.872474, "relative_strength": -0.778211, "rate_of_change": 0.39894488988812987, "market_dynamics": 0.476106, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.242, "high": 8.378, "low": 8.233, "close": 8.351, "volume": 180259}, "trend_line": 7.919633, "activity_lines": {"activity_5": 8.270867, "activity_10": 8.279182, "activity_20": 8.194714, "activity_30": 8.083705}, "trend_signal": 1, "fair_value": 6.885756, "relative_strength": -1.571952, "rate_of_change": 0.4354051209212099, "market_dynamics": 0.175694, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.334, "high": 8.384, "low": 8.256, "close": 8.377, "volume": 138159}, "trend_line": 7.9575, "activity_lines": {"activity_5": 8.312067, "activity_10": 8.298, "activity_20": 8.222557, "activity_30": 8.113213}, "trend_signal": 1, "fair_value": 6.899128, "relative_strength": -2.600895, "rate_of_change": 0.478140843142598, "market_dynamics": 0.185251, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.257, "high": 8.33, "low": 8.115, "close": 8.221, "volume": 134832}, "trend_line": 7.986233, "activity_lines": {"activity_5": 8.295733, "activity_10": 8.285764, "activity_20": 8.232481, "activity_30": 8.130213}, "trend_signal": 1, "fair_value": 6.913173, "relative_strength": 2.219606, "rate_of_change": 0.361080741438904, "market_dynamics": -0.141882, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.008, "high": 8.203, "low": 7.96, "close": 8.013, "volume": 168266}, "trend_line": 8.002033, "activity_lines": {"activity_5": 8.202, "activity_10": 8.236145, "activity_20": 8.220119, "activity_30": 8.13194}, "trend_signal": 1, "fair_value": 6.927372, "relative_strength": -0.694554, "rate_of_change": 0.19784045869937028, "market_dynamics": -0.415772, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.028, "high": 8.166, "low": 7.857, "close": 7.857, "volume": 126218}, "trend_line": 8.0066, "activity_lines": {"activity_5": 8.073667, "activity_10": 8.160618, "activity_20": 8.192029, "activity_30": 8.122583}, "trend_signal": 1, "fair_value": 6.940981, "relative_strength": 0.762289, "rate_of_change": 0.05707299632480603, "market_dynamics": -0.766566, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.779, "high": 8.037, "low": 7.748, "close": 7.87, "volume": 78398}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.975733, "activity_10": 8.097982, "activity_20": 8.16501, "activity_30": 8.11377}, "trend_signal": 0, "fair_value": 6.953436, "relative_strength": -0.242263, "rate_of_change": 0.10491344640671399, "market_dynamics": -1.141361, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.866, "high": 8.124, "low": 7.843, "close": 8.054, "volume": 166734}, "trend_line": 8.028067, "activity_lines": {"activity_5": 7.9712, "activity_10": 8.078618, "activity_20": 8.154933, "activity_30": 8.116286}, "trend_signal": 0, "fair_value": 6.967186, "relative_strength": -2.768934, "rate_of_change": 0.16303181534621952, "market_dynamics": -1.191993, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.049, "high": 8.25, "low": 7.985, "close": 8.145, "volume": 71775}, "trend_line": 8.042, "activity_lines": {"activity_5": 8.018533, "activity_10": 8.080164, "activity_20": 8.1529, "activity_30": 8.12383}, "trend_signal": 0, "fair_value": 6.980891, "relative_strength": -5.604216, "rate_of_change": 0.17355360885752139, "market_dynamics": -1.164721, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.093, "high": 8.453, "low": 8.093, "close": 8.449, "volume": 66382}, "trend_line": 8.0703, "activity_lines": {"activity_5": 8.172267, "activity_10": 8.136164, "activity_20": 8.178481, "activity_30": 8.150088}, "trend_signal": 1, "fair_value": 6.996314, "relative_strength": -4.503641, "rate_of_change": 0.351902511812979, "market_dynamics": -0.953966, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 8.419, "low": 8.22, "close": 8.237, "volume": 74460}, "trend_line": 8.0914, "activity_lines": {"activity_5": 8.226267, "activity_10": 8.150436, "activity_20": 8.182495, "activity_30": 8.160843}, "trend_signal": 1, "fair_value": 7.010526, "relative_strength": -4.445408, "rate_of_change": 0.26145248627684925, "market_dynamics": -0.775958, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.242, "high": 8.272, "low": 8.168, "close": 8.259, "volume": 109511}, "trend_line": 8.105833, "activity_lines": {"activity_5": 8.262267, "activity_10": 8.168909, "activity_20": 8.187929, "activity_30": 8.171656}, "trend_signal": 1, "fair_value": 7.024737, "relative_strength": -5.23599, "rate_of_change": 0.17837457053168007, "market_dynamics": -0.632326, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.282, "high": 8.47, "low": 8.217, "close": 8.395, "volume": 170766}, "trend_line": 8.127867, "activity_lines": {"activity_5": 8.317667, "activity_10": 8.213782, "activity_20": 8.205467, "activity_30": 8.190312}, "trend_signal": 1, "fair_value": 7.039603, "relative_strength": -5.629355, "rate_of_change": 0.2718289409613998, "market_dynamics": -0.308755, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.366, "high": 8.477, "low": 8.296, "close": 8.407, "volume": 132771}, "trend_line": 8.1514, "activity_lines": {"activity_5": 8.354333, "activity_10": 8.260509, "activity_20": 8.223357, "activity_30": 8.20832}, "trend_signal": 1, "fair_value": 7.053974, "relative_strength": -5.077795, "rate_of_change": 0.28953475739699563, "market_dynamics": -0.134844, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.338, "high": 8.526, "low": 8.311, "close": 8.502, "volume": 181156}, "trend_line": 8.1738, "activity_lines": {"activity_5": 8.4052, "activity_10": 8.321127, "activity_20": 8.249524, "activity_30": 8.23094}, "trend_signal": 1, "fair_value": 7.069686, "relative_strength": -4.694703, "rate_of_change": 0.27479942095835447, "market_dynamics": 0.24774, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.542, "high": 8.585, "low": 8.398, "close": 8.453, "volume": 179823}, "trend_line": 8.194833, "activity_lines": {"activity_5": 8.4362, "activity_10": 8.363945, "activity_20": 8.269338, "activity_30": 8.248953}, "trend_signal": 1, "fair_value": 7.084474, "relative_strength": -6.142892, "rate_of_change": 0.25732217573220767, "market_dynamics": 0.512052, "expectation": {"probability": 54.6715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e54c9963-0786-4e1f-abe5-9a4c41451d88/", "share_image": "https://sharemaestro.com/terminal/e54c9963-0786-4e1f-abe5-9a4c41451d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}