{"ticker": {"uuid": "e54d084f-cad8-42d3-b692-7a38b4535606", "symbol": "600051", "name": "Ningbo United Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600051 fell 18.64%, moving from 8.21 to 6.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.11 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-18.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.65, "close": 6.68, "volume": 30148788}, "trend_line": 7.694, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.374727, "activity_20": 7.579, "activity_30": 7.636559}, "trend_signal": 0, "fair_value": 6.755113, "relative_strength": -16.109909, "rate_of_change": -0.31526237595605655, "market_dynamics": -1.076605, "expectation": {"probability": 56.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.111862, "high": 7.130776, "low": 6.970002, "close": 7.074032, "volume": 10244443}, "trend_line": 7.12258, "activity_lines": {"activity_5": 7.021072, "activity_10": 7.000954, "activity_20": 7.121454, "activity_30": 7.155772}, "trend_signal": 0, "fair_value": 7.28039, "relative_strength": 0.380537, "rate_of_change": 0.21734502506144163, "market_dynamics": -0.951613, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.074032, "high": 7.121319, "low": 6.87543, "close": 6.951088, "volume": 13936532}, "trend_line": 7.130146, "activity_lines": {"activity_5": 7.016028, "activity_10": 6.988917, "activity_20": 7.098666, "activity_30": 7.144708}, "trend_signal": 0, "fair_value": 7.278007, "relative_strength": 0.668775, "rate_of_change": 0.10622555310013702, "market_dynamics": -0.940835, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.97946, "high": 7.064575, "low": 6.752485, "close": 6.998375, "volume": 13644204}, "trend_line": 7.154104, "activity_lines": {"activity_5": 7.012245, "activity_10": 6.987885, "activity_20": 7.081238, "activity_30": 7.136206}, "trend_signal": 0, "fair_value": 7.27227, "relative_strength": 0.666555, "rate_of_change": 0.3360099498663894, "market_dynamics": -0.930328, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.04566, "high": 7.092947, "low": 6.87543, "close": 7.064575, "volume": 11147877}, "trend_line": 7.171127, "activity_lines": {"activity_5": 7.025485, "activity_10": 7.002673, "activity_20": 7.070925, "activity_30": 7.13043}, "trend_signal": 0, "fair_value": 7.269454, "relative_strength": 1.418391, "rate_of_change": 0.23794733764004564, "market_dynamics": -0.9112, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.026746, "high": 7.074032, "low": 6.932174, "close": 6.969846, "volume": 11371641}, "trend_line": 7.178688, "activity_lines": {"activity_5": 7.005258, "activity_10": 7.000065, "activity_20": 7.05141, "activity_30": 7.117444}, "trend_signal": 0, "fair_value": 7.265043, "relative_strength": -1.36009, "rate_of_change": 0.10543670471879704, "market_dynamics": -0.806068, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.998688, "high": 6.998688, "low": 6.729507, "close": 6.73912, "volume": 6350226}, "trend_line": 7.175405, "activity_lines": {"activity_5": 6.914436, "activity_10": 6.95723, "activity_20": 7.011363, "activity_30": 7.089085}, "trend_signal": 0, "fair_value": 7.260314, "relative_strength": -2.563102, "rate_of_change": -0.045732590690674826, "market_dynamics": -0.880114, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.71028, "high": 7.037142, "low": 6.662212, "close": 6.998687, "volume": 12319750}, "trend_line": 7.177937, "activity_lines": {"activity_5": 6.932465, "activity_10": 6.965098, "activity_20": 6.999748, "activity_30": 7.077684}, "trend_signal": 0, "fair_value": 7.258177, "relative_strength": 0.768264, "rate_of_change": 0.035287206784849395, "market_dynamics": -0.707807, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.037142, "high": 7.085209, "low": 6.941005, "close": 7.056369, "volume": 10554218}, "trend_line": 7.155912, "activity_lines": {"activity_5": 6.966548, "activity_10": 6.978634, "activity_20": 6.996733, "activity_30": 7.069841}, "trend_signal": 0, "fair_value": 7.255482, "relative_strength": 1.452331, "rate_of_change": -0.3068430386056632, "market_dynamics": -0.472494, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.037141, "high": 7.123664, "low": 6.998687, "close": 7.075596, "volume": 10659830}, "trend_line": 7.134843, "activity_lines": {"activity_5": 7.003174, "activity_10": 6.993236, "activity_20": 6.997344, "activity_30": 7.064659}, "trend_signal": 0, "fair_value": 7.253432, "relative_strength": 0.176179, "rate_of_change": -0.2944278800521832, "market_dynamics": -0.26079, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.065982, "high": 7.210186, "low": 7.017915, "close": 7.190958, "volume": 12763008}, "trend_line": 7.130859, "activity_lines": {"activity_5": 7.077518, "activity_10": 7.028096, "activity_20": 7.011412, "activity_30": 7.06828}, "trend_signal": 0, "fair_value": 7.242374, "relative_strength": 3.70323, "rate_of_change": -0.05583864984835668, "market_dynamics": 0.255108, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.190958, "high": 7.469752, "low": 7.11405, "close": 7.412071, "volume": 22852387}, "trend_line": 7.142127, "activity_lines": {"activity_5": 7.210827, "activity_10": 7.100861, "activity_20": 7.048413, "activity_30": 7.086422}, "trend_signal": 0, "fair_value": 7.225537, "relative_strength": 3.043088, "rate_of_change": 0.15801742819483988, "market_dynamics": 0.701495, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.392844, "high": 7.604343, "low": 7.38323, "close": 7.460139, "volume": 19194415}, "trend_line": 7.153106, "activity_lines": {"activity_5": 7.315294, "activity_10": 7.176219, "activity_20": 7.089237, "activity_30": 7.106939}, "trend_signal": 0, "fair_value": 7.204425, "relative_strength": 3.154268, "rate_of_change": 0.15372171343354507, "market_dynamics": 1.017697, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.469752, "high": 7.498593, "low": 7.239027, "close": 7.24864, "volume": 12063204}, "trend_line": 7.155774, "activity_lines": {"activity_5": 7.318499, "activity_10": 7.203868, "activity_20": 7.108126, "activity_30": 7.113103}, "trend_signal": 0, "fair_value": 7.184743, "relative_strength": 3.165856, "rate_of_change": 0.03729848264515991, "market_dynamics": 1.10154, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.229413, "high": 7.373617, "low": 7.162118, "close": 7.200572, "volume": 13599518}, "trend_line": 7.161568, "activity_lines": {"activity_5": 7.292862, "activity_10": 7.218226, "activity_20": 7.122235, "activity_30": 7.115993}, "trend_signal": 0, "fair_value": 7.161619, "relative_strength": 4.123614, "rate_of_change": 0.08096957785418955, "market_dynamics": 1.032564, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.210186, "high": 7.35439, "low": 6.816029, "close": 6.835257, "volume": 18778101}, "trend_line": 7.146989, "activity_lines": {"activity_5": 7.137123, "activity_10": 7.163691, "activity_20": 7.10086, "activity_30": 7.094941}, "trend_signal": 0, "fair_value": 7.138648, "relative_strength": 0.825502, "rate_of_change": -0.20357273714360236, "market_dynamics": 0.636197, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.142891, "high": 7.24864, "low": 6.912165, "close": 6.989073, "volume": 18718130}, "trend_line": 7.129341, "activity_lines": {"activity_5": 7.056369, "activity_10": 7.13957, "activity_20": 7.095227, "activity_30": 7.084752}, "trend_signal": 0, "fair_value": 7.116257, "relative_strength": 0.657001, "rate_of_change": -0.24692916135731344, "market_dynamics": 0.324762, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.017914, "high": 7.2198, "low": 6.97946, "close": 6.998687, "volume": 12877332}, "trend_line": 7.107599, "activity_lines": {"activity_5": 7.007019, "activity_10": 7.112652, "activity_20": 7.090237, "activity_30": 7.076323}, "trend_signal": 0, "fair_value": 7.089982, "relative_strength": 1.282769, "rate_of_change": -0.3049650732094396, "market_dynamics": 0.12284, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.969846, "high": 7.123663, "low": 6.912165, "close": 7.017914, "volume": 11978402}, "trend_line": 7.093749, "activity_lines": {"activity_5": 6.994842, "activity_10": 7.089229, "activity_20": 7.085817, "activity_30": 7.070537}, "trend_signal": 0, "fair_value": 7.068878, "relative_strength": 1.5502, "rate_of_change": -0.19486186544851075, "market_dynamics": -0.089411, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.989074, "high": 7.094823, "low": 6.941006, "close": 7.017914, "volume": 10467100}, "trend_line": 7.074541, "activity_lines": {"activity_5": 6.998046, "activity_10": 7.066506, "activity_20": 7.080943, "activity_30": 7.065644}, "trend_signal": 0, "fair_value": 7.05027, "relative_strength": 1.064315, "rate_of_change": -0.27077360645266546, "market_dynamics": -0.170611, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.037142, "high": 7.065982, "low": 6.892938, "close": 7.027528, "volume": 9127642}, "trend_line": 7.055967, "activity_lines": {"activity_5": 7.016632, "activity_10": 7.04658, "activity_20": 7.077072, "activity_30": 7.062611}, "trend_signal": 0, "fair_value": 7.036829, "relative_strength": 1.842625, "rate_of_change": -0.2625470684246524, "market_dynamics": -0.307857, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.017914, "high": 7.017914, "low": 6.671826, "close": 6.681439, "volume": 18442301}, "trend_line": 7.036891, "activity_lines": {"activity_5": 6.907038, "activity_10": 6.9667, "activity_20": 7.040417, "activity_30": 7.038448}, "trend_signal": 0, "fair_value": 7.020126, "relative_strength": -2.433889, "rate_of_change": -0.2703527383277174, "market_dynamics": -0.473415, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.700666, "high": 6.777575, "low": 6.498781, "close": 6.57569, "volume": 11258938}, "trend_line": 7.019965, "activity_lines": {"activity_5": 6.782702, "activity_10": 6.880877, "activity_20": 6.995559, "activity_30": 7.008693}, "trend_signal": 0, "fair_value": 7.004891, "relative_strength": -0.656057, "rate_of_change": -0.24053236010050139, "market_dynamics": -0.741022, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.537235, "high": 6.777575, "low": 6.373804, "close": 6.671825, "volume": 15797454}, "trend_line": 7.002144, "activity_lines": {"activity_5": 6.718611, "activity_10": 6.828614, "activity_20": 6.961645, "activity_30": 6.986233}, "trend_signal": 0, "fair_value": 6.988648, "relative_strength": -0.414341, "rate_of_change": -0.2538616645524535, "market_dynamics": -0.89266, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.671826, "high": 6.941005, "low": 6.671826, "close": 6.816029, "volume": 13593702}, "trend_line": 6.994175, "activity_lines": {"activity_5": 6.725661, "activity_10": 6.813058, "activity_20": 6.94302, "activity_30": 6.974225}, "trend_signal": 0, "fair_value": 6.972343, "relative_strength": 1.269419, "rate_of_change": -0.11380799937847771, "market_dynamics": -1.013668, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.854483, "high": 6.931392, "low": 6.787188, "close": 6.854484, "volume": 11343806}, "trend_line": 6.987172, "activity_lines": {"activity_5": 6.758989, "activity_10": 6.811485, "activity_20": 6.92924, "activity_30": 6.965213}, "trend_signal": 0, "fair_value": 6.956864, "relative_strength": 1.477305, "rate_of_change": -0.10012617642538386, "market_dynamics": -1.0422, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.921778, "high": 7.162118, "low": 6.864096, "close": 6.950619, "volume": 35191121}, "trend_line": 6.987786, "activity_lines": {"activity_5": 6.835897, "activity_10": 6.827041, "activity_20": 6.925166, "activity_30": 6.962855}, "trend_signal": 0, "fair_value": 6.943337, "relative_strength": 2.256637, "rate_of_change": 0.00878753235214004, "market_dynamics": -0.704321, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.969846, "high": 7.094823, "low": 6.941005, "close": 7.037141, "volume": 15174274}, "trend_line": 6.997905, "activity_lines": {"activity_5": 6.923701, "activity_10": 6.859028, "activity_20": 6.928325, "activity_30": 6.966039}, "trend_signal": 0, "fair_value": 6.934077, "relative_strength": 3.869007, "rate_of_change": 0.1448098152977271, "market_dynamics": -0.460696, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.037141, "high": 7.123663, "low": 6.921778, "close": 7.104436, "volume": 17598772}, "trend_line": 7.003963, "activity_lines": {"activity_5": 7.003173, "activity_10": 6.902551, "activity_20": 6.937709, "activity_30": 6.972912}, "trend_signal": 0, "fair_value": 6.924553, "relative_strength": 5.062069, "rate_of_change": 0.08656876593779785, "market_dynamics": -0.134156, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.11405, "high": 7.210186, "low": 6.921778, "close": 6.931392, "volume": 19953104}, "trend_line": 7.000469, "activity_lines": {"activity_5": 6.996123, "activity_10": 6.913039, "activity_20": 6.930385, "activity_30": 6.96823}, "trend_signal": 0, "fair_value": 6.914036, "relative_strength": 4.553667, "rate_of_change": -0.04988604308731908, "market_dynamics": 0.238332, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.883324, "high": 7.267868, "low": 6.806415, "close": 7.239027, "volume": 17400102}, "trend_line": 7.006284, "activity_lines": {"activity_5": 7.083927, "activity_10": 6.981033, "activity_20": 6.953045, "activity_30": 6.983621}, "trend_signal": 0, "fair_value": 6.904678, "relative_strength": 10.181834, "rate_of_change": 0.08306586315859875, "market_dynamics": 0.494642, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.239027, "high": 7.24864, "low": 6.941005, "close": 7.008301, "volume": 17367458}, "trend_line": 7.004093, "activity_lines": {"activity_5": 7.069187, "activity_10": 7.003232, "activity_20": 6.953503, "activity_30": 6.983751}, "trend_signal": 0, "fair_value": 6.894247, "relative_strength": 7.685873, "rate_of_change": -0.03127192674461715, "market_dynamics": 0.623844, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.989074, "high": 7.008301, "low": 6.719893, "close": 6.941005, "volume": 15773657}, "trend_line": 7.003757, "activity_lines": {"activity_5": 7.028169, "activity_10": 7.007252, "activity_20": 6.949475, "activity_30": 6.979681}, "trend_signal": 0, "fair_value": 6.883617, "relative_strength": 4.472177, "rate_of_change": -0.004797195011543849, "market_dynamics": 0.575908, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.912165, "high": 7.287095, "low": 6.902551, "close": 7.133277, "volume": 14922100}, "trend_line": 7.008254, "activity_lines": {"activity_5": 7.05765, "activity_10": 7.039588, "activity_20": 6.96623, "activity_30": 6.988037}, "trend_signal": 0, "fair_value": 6.876831, "relative_strength": 8.937496, "rate_of_change": 0.06420839557968318, "market_dynamics": 0.587069, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.094823, "high": 7.190959, "low": 6.969846, "close": 7.056369, "volume": 13653864}, "trend_line": 7.00798, "activity_lines": {"activity_5": 7.059573, "activity_10": 7.049552, "activity_20": 6.97621, "activity_30": 6.991141}, "trend_signal": 0, "fair_value": 6.869262, "relative_strength": 9.396048, "rate_of_change": -0.003909675648172961, "market_dynamics": 0.430168, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.017915, "high": 7.133277, "low": 6.614144, "close": 6.652598, "volume": 24073164}, "trend_line": 6.997405, "activity_lines": {"activity_5": 6.918574, "activity_10": 6.981732, "activity_20": 6.948422, "activity_30": 6.968213}, "trend_signal": 0, "fair_value": 6.859278, "relative_strength": 4.875218, "rate_of_change": -0.1508994032517248, "market_dynamics": 0.346297, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.652598, "high": 6.892937, "low": 5.96042, "close": 6.825642, "volume": 29675132}, "trend_line": 7.000289, "activity_lines": {"activity_5": 6.874351, "activity_10": 6.949046, "activity_20": 6.937984, "activity_30": 6.957132}, "trend_signal": 0, "fair_value": 6.851332, "relative_strength": 4.589862, "rate_of_change": 0.04121527909276046, "market_dynamics": 0.413194, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.854483, "high": 6.87371, "low": 5.210561, "close": 5.393219, "volume": 27310529}, "trend_line": 6.946774, "activity_lines": {"activity_5": 6.364831, "activity_10": 6.658191, "activity_20": 6.791903, "activity_30": 6.85345}, "trend_signal": 0, "fair_value": 6.838092, "relative_strength": -11.71769, "rate_of_change": -0.7644684383744852, "market_dynamics": 0.015432, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.345151, "high": 5.345151, "low": 4.393407, "close": 5.056744, "volume": 34493631}, "trend_line": 6.88012, "activity_lines": {"activity_5": 5.846339, "activity_10": 6.336049, "activity_20": 6.621423, "activity_30": 6.731512}, "trend_signal": 0, "fair_value": 6.821824, "relative_strength": -20.779051, "rate_of_change": -0.9594957313999243, "market_dynamics": -0.314809, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.152879, "high": 5.547036, "low": 5.095198, "close": 5.547036, "volume": 20931127}, "trend_line": 6.829168, "activity_lines": {"activity_5": 5.629713, "activity_10": 6.140282, "activity_20": 6.506975, "activity_30": 6.645507}, "trend_signal": 0, "fair_value": 6.809975, "relative_strength": -16.757558, "rate_of_change": -0.7405684784567662, "market_dynamics": -0.657154, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.58549, "high": 5.941193, "low": 5.297084, "close": 5.537423, "volume": 24531328}, "trend_line": 6.77405, "activity_lines": {"activity_5": 5.510505, "activity_10": 5.967936, "activity_20": 6.398616, "activity_30": 6.562168}, "trend_signal": 0, "fair_value": 6.799748, "relative_strength": -17.167447, "rate_of_change": -0.8070968527937842, "market_dynamics": -1.037136, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.527809, "high": 5.595104, "low": 5.306697, "close": 5.42206, "volume": 11232829}, "trend_line": 6.707716, "activity_lines": {"activity_5": 5.427187, "activity_10": 5.805554, "activity_20": 6.286366, "activity_30": 6.474943}, "trend_signal": 0, "fair_value": 6.791218, "relative_strength": -19.015143, "rate_of_change": -0.979236940973278, "market_dynamics": -1.125502, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.402832, "high": 5.69124, "low": 5.393219, "close": 5.681626, "volume": 15069665}, "trend_line": 6.648432, "activity_lines": {"activity_5": 5.523964, "activity_10": 5.719207, "activity_20": 6.204834, "activity_30": 6.408744}, "trend_signal": 0, "fair_value": 6.783424, "relative_strength": -15.0664, "rate_of_change": -0.883817979175026, "market_dynamics": -1.171833, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.710467, "high": 5.93158, "low": 5.700853, "close": 5.79699, "volume": 13330424}, "trend_line": 6.600044, "activity_lines": {"activity_5": 5.639968, "activity_10": 5.676732, "activity_20": 6.138546, "activity_30": 6.353812}, "trend_signal": 0, "fair_value": 6.7737, "relative_strength": -12.891158, "rate_of_change": -0.7278107078481076, "market_dynamics": -1.105879, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.777762, "high": 5.806603, "low": 5.537423, "close": 5.787376, "volume": 14584587}, "trend_line": 6.552937, "activity_lines": {"activity_5": 5.703417, "activity_10": 5.656806, "activity_20": 6.075509, "activity_30": 6.301382}, "trend_signal": 0, "fair_value": 6.763045, "relative_strength": -12.626734, "rate_of_change": -0.713737665991311, "market_dynamics": -1.079445, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.835444, "high": 6.046943, "low": 5.806603, "close": 6.018102, "volume": 11565981}, "trend_line": 6.525699, "activity_lines": {"activity_5": 5.827753, "activity_10": 5.701902, "activity_20": 6.039343, "activity_30": 6.266876}, "trend_signal": 0, "fair_value": 6.752359, "relative_strength": -9.780122, "rate_of_change": -0.4156609471447635, "market_dynamics": -0.87638, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.008488, "high": 6.056557, "low": 5.82583, "close": 5.941193, "volume": 16742821}, "trend_line": 6.49077, "activity_lines": {"activity_5": 5.894407, "activity_10": 5.744552, "activity_20": 5.999836, "activity_30": 6.229166}, "trend_signal": 0, "fair_value": 6.742573, "relative_strength": -9.312602, "rate_of_change": -0.535253005080375, "market_dynamics": -0.668311, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.845057, "high": 5.941193, "low": 5.15288, "close": 5.489355, "volume": 28159015}, "trend_line": 6.440458, "activity_lines": {"activity_5": 5.77584, "activity_10": 5.72113, "activity_20": 5.922103, "activity_30": 6.164559}, "trend_signal": 0, "fair_value": 6.728847, "relative_strength": -17.217422, "rate_of_change": -0.7751314558981569, "market_dynamics": -0.498876, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.431673, "high": 5.662399, "low": 5.335538, "close": 5.470128, "volume": 20578105}, "trend_line": 6.388866, "activity_lines": {"activity_5": 5.663681, "activity_10": 5.692464, "activity_20": 5.84991, "activity_30": 6.101957}, "trend_signal": 0, "fair_value": 6.716041, "relative_strength": -17.90867, "rate_of_change": -0.8010610425531759, "market_dynamics": -0.384699, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.4509, "high": 5.787376, "low": 5.4509, "close": 5.652786, "volume": 10262734}, "trend_line": 6.343361, "activity_lines": {"activity_5": 5.6342, "activity_10": 5.689492, "activity_20": 5.802895, "activity_30": 6.054468}, "trend_signal": 0, "fair_value": 6.704406, "relative_strength": -15.44471, "rate_of_change": -0.7122547256430226, "market_dynamics": -0.304303, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.672013, "high": 5.893125, "low": 5.672013, "close": 5.854671, "volume": 15054289}, "trend_line": 6.304266, "activity_lines": {"activity_5": 5.680986, "activity_10": 5.721304, "activity_20": 5.781196, "activity_30": 6.02294}, "trend_signal": 0, "fair_value": 6.691977, "relative_strength": -13.630019, "rate_of_change": -0.6163136545436979, "market_dynamics": -0.177877, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.835444, "high": 6.037329, "low": 5.69124, "close": 6.027715, "volume": 14760918}, "trend_line": 6.282475, "activity_lines": {"activity_5": 5.796349, "activity_10": 5.778811, "activity_20": 5.782569, "activity_30": 6.005098}, "trend_signal": 0, "fair_value": 6.683906, "relative_strength": -10.903845, "rate_of_change": -0.34565483118891777, "market_dynamics": 0.05206, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.06617, "high": 6.20076, "low": 5.700854, "close": 5.787376, "volume": 19854583}, "trend_line": 6.256198, "activity_lines": {"activity_5": 5.82583, "activity_10": 5.781608, "activity_20": 5.765722, "activity_30": 5.973156}, "trend_signal": 0, "fair_value": 6.674991, "relative_strength": -12.427962, "rate_of_change": -0.4182587276511158, "market_dynamics": 0.357449, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.864284, "high": 6.162306, "low": 5.575877, "close": 5.595104, "volume": 23045214}, "trend_line": 6.220307, "activity_lines": {"activity_5": 5.771353, "activity_10": 5.747523, "activity_20": 5.736058, "activity_30": 5.930505}, "trend_signal": 0, "fair_value": 6.671865, "relative_strength": -15.019805, "rate_of_change": -0.5736870859905703, "market_dynamics": 0.561179, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.585491, "high": 5.623945, "low": 5.095198, "close": 5.409959, "volume": 13957846}, "trend_line": 6.173438, "activity_lines": {"activity_5": 5.646829, "activity_10": 5.683447, "activity_20": 5.696085, "activity_30": 5.878224}, "trend_signal": 0, "fair_value": 6.666855, "relative_strength": -16.581063, "rate_of_change": -0.7534837106914506, "market_dynamics": 0.495675, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.419796, "high": 5.48865, "low": 5.242742, "close": 5.390286, "volume": 6749000}, "trend_line": 6.124632, "activity_lines": {"activity_5": 5.531936, "activity_10": 5.622655, "activity_20": 5.662078, "activity_30": 5.827698}, "trend_signal": 0, "fair_value": 6.661603, "relative_strength": -16.077847, "rate_of_change": -0.7905805484723407, "market_dynamics": 0.249337, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.350941, "high": 5.38045, "low": 5.242742, "close": 5.282087, "volume": 6055800}, "trend_line": 6.069014, "activity_lines": {"activity_5": 5.411936, "activity_10": 5.553606, "activity_20": 5.623778, "activity_30": 5.77334}, "trend_signal": 0, "fair_value": 6.65589, "relative_strength": -16.494414, "rate_of_change": -0.9081035399351332, "market_dynamics": -0.114481, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.282087, "high": 5.282087, "low": 4.95749, "close": 5.183724, "volume": 10188329}, "trend_line": 6.007234, "activity_lines": {"activity_5": 5.308857, "activity_10": 5.478656, "activity_20": 5.58346, "activity_30": 5.716225}, "trend_signal": 0, "fair_value": 6.647225, "relative_strength": -16.911043, "rate_of_change": -1.0179577769963906, "market_dynamics": -0.453707, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.154215, "high": 5.291924, "low": 5.03618, "close": 5.046017, "volume": 6573864}, "trend_line": 5.93862, "activity_lines": {"activity_5": 5.200118, "activity_10": 5.384226, "activity_20": 5.531025, "activity_30": 5.654211}, "trend_signal": 0, "fair_value": 6.637561, "relative_strength": -18.342951, "rate_of_change": -1.1421895667789896, "market_dynamics": -0.684076, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.065689, "high": 5.154216, "low": 4.829618, "close": 5.105034, "volume": 8277651}, "trend_line": 5.877741, "activity_lines": {"activity_5": 5.147658, "activity_10": 5.308237, "activity_20": 5.484261, "activity_30": 5.600431}, "trend_signal": 0, "fair_value": 6.628276, "relative_strength": -17.628272, "rate_of_change": -1.0251371530759656, "market_dynamics": -0.86191, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.095198, "high": 5.105034, "low": 4.859127, "close": 4.996835, "volume": 6342602}, "trend_line": 5.803001, "activity_lines": {"activity_5": 5.07946, "activity_10": 5.222535, "activity_20": 5.429298, "activity_30": 5.543598}, "trend_signal": 0, "fair_value": 6.619884, "relative_strength": -19.275952, "rate_of_change": -1.2715769544796247, "market_dynamics": -0.973913, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.95749, "high": 5.065689, "low": 4.849291, "close": 5.016508, "volume": 5961201}, "trend_line": 5.736608, "activity_lines": {"activity_5": 5.044049, "activity_10": 5.156007, "activity_20": 5.378782, "activity_30": 5.492857}, "trend_signal": 0, "fair_value": 6.611677, "relative_strength": -16.045421, "rate_of_change": -1.1441149157134334, "market_dynamics": -1.009827, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.055852, "high": 5.232906, "low": 4.996835, "close": 5.154215, "volume": 8540995}, "trend_line": 5.677049, "activity_lines": {"activity_5": 5.072246, "activity_10": 5.132902, "activity_20": 5.343313, "activity_30": 5.455283}, "trend_signal": 0, "fair_value": 6.605787, "relative_strength": -13.771623, "rate_of_change": -1.0382267709419946, "market_dynamics": -0.894521, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.124707, "high": 5.232906, "low": 5.055853, "close": 5.193561, "volume": 6239008}, "trend_line": 5.612391, "activity_lines": {"activity_5": 5.115526, "activity_10": 5.128462, "activity_20": 5.314102, "activity_30": 5.42409}, "trend_signal": 0, "fair_value": 6.598775, "relative_strength": -11.432758, "rate_of_change": -1.138936796212267, "market_dynamics": -0.784409, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.183724, "high": 5.262415, "low": 5.11487, "close": 5.164052, "volume": 6283701}, "trend_line": 5.549314, "activity_lines": {"activity_5": 5.139133, "activity_10": 5.125959, "activity_20": 5.284955, "activity_30": 5.395165}, "trend_signal": 0, "fair_value": 6.591993, "relative_strength": -12.070741, "rate_of_change": -1.1238881966705425, "market_dynamics": -0.667772, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.144379, "high": 5.193561, "low": 4.780437, "close": 4.800109, "volume": 8103507}, "trend_line": 5.487564, "activity_lines": {"activity_5": 5.037492, "activity_10": 5.061754, "activity_20": 5.224114, "activity_30": 5.34683}, "trend_signal": 0, "fair_value": 6.58013, "relative_strength": -17.087898, "rate_of_change": -1.1127501525413768, "market_dynamics": -0.69236, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.829618, "high": 5.213233, "low": 4.800109, "close": 5.144379, "volume": 12369203}, "trend_line": 5.431522, "activity_lines": {"activity_5": 5.063722, "activity_10": 5.070875, "activity_20": 5.201861, "activity_30": 5.324689}, "trend_signal": 0, "fair_value": 6.576028, "relative_strength": -10.345617, "rate_of_change": -1.021254604046526, "market_dynamics": -0.536092, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.095198, "high": 5.252579, "low": 5.095198, "close": 5.134543, "volume": 8665497}, "trend_line": 5.4229, "activity_lines": {"activity_5": 5.078148, "activity_10": 5.080712, "activity_20": 5.182466, "activity_30": 5.305529}, "trend_signal": 0, "fair_value": 6.571862, "relative_strength": -7.715942, "rate_of_change": -0.15874003640231793, "market_dynamics": -0.314998, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.075525, "high": 5.262415, "low": 5.055852, "close": 5.11487, "volume": 7476210}, "trend_line": 5.424837, "activity_lines": {"activity_5": 5.087329, "activity_10": 5.087865, "activity_20": 5.162886, "activity_30": 5.285656}, "trend_signal": 0, "fair_value": 6.566376, "relative_strength": -5.665565, "rate_of_change": 0.03571889579376082, "market_dynamics": -0.022442, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.095198, "high": 5.262415, "low": 4.947654, "close": 5.213233, "volume": 6854700}, "trend_line": 5.413711, "activity_lines": {"activity_5": 5.134543, "activity_10": 5.111651, "activity_20": 5.154366, "activity_30": 5.272004}, "trend_signal": 0, "fair_value": 6.562297, "relative_strength": -4.689669, "rate_of_change": -0.20509371986660554, "market_dynamics": 0.452172, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.203397, "high": 5.941119, "low": 5.164052, "close": 5.882101, "volume": 20935894}, "trend_line": 5.4252, "activity_lines": {"activity_5": 5.401434, "activity_10": 5.255082, "activity_20": 5.211641, "activity_30": 5.302223}, "trend_signal": 0, "fair_value": 6.562028, "relative_strength": -4.358319, "rate_of_change": 0.21222041590325164, "market_dynamics": 0.914858, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.098499, "high": 6.364079, "low": 5.921446, "close": 6.314898, "volume": 13705275}, "trend_line": 5.454961, "activity_lines": {"activity_5": 5.740458, "activity_10": 5.461108, "activity_20": 5.310004, "activity_30": 5.359622}, "trend_signal": 0, "fair_value": 6.562682, "relative_strength": -4.662931, "rate_of_change": 0.5485696379856909, "market_dynamics": 1.299363, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.934584, "high": 6.934584, "low": 5.872264, "close": 5.901773, "volume": 32240458}, "trend_line": 5.462299, "activity_lines": {"activity_5": 5.86374, "activity_10": 5.568413, "activity_20": 5.367655, "activity_30": 5.388449}, "trend_signal": 0, "fair_value": 6.560091, "relative_strength": -7.229394, "rate_of_change": 0.13451975183690304, "market_dynamics": 1.604802, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.941119, "high": 6.078826, "low": 5.862428, "close": 6.049318, "volume": 16074803}, "trend_line": 5.47071, "activity_lines": {"activity_5": 5.985054, "activity_10": 5.688952, "activity_20": 5.438812, "activity_30": 5.426321}, "trend_signal": 0, "fair_value": 6.559222, "relative_strength": -5.905119, "rate_of_change": 0.15398278270743898, "market_dynamics": 1.747754, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.049318, "high": 6.659168, "low": 5.970628, "close": 6.314898, "volume": 44668109}, "trend_line": 5.488294, "activity_lines": {"activity_5": 6.132599, "activity_10": 5.842219, "activity_20": 5.5331, "activity_30": 5.480785}, "trend_signal": 0, "fair_value": 6.560055, "relative_strength": -2.633371, "rate_of_change": 0.32142080278427076, "market_dynamics": 1.71169, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.265716, "high": 6.796876, "low": 6.236208, "close": 6.275553, "volume": 44225657}, "trend_line": 5.496876, "activity_lines": {"activity_5": 6.193584, "activity_10": 5.967408, "activity_20": 5.619332, "activity_30": 5.531576}, "trend_signal": 1, "fair_value": 6.561591, "relative_strength": -2.140858, "rate_of_change": 0.1563691741003768, "market_dynamics": 1.682716, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.285389, "high": 6.698513, "low": 6.17719, "close": 6.541132, "volume": 32784986}, "trend_line": 5.516874, "activity_lines": {"activity_5": 6.316865, "activity_10": 6.114059, "activity_20": 5.726641, "activity_30": 5.598947}, "trend_signal": 1, "fair_value": 6.563875, "relative_strength": -2.988929, "rate_of_change": 0.3638066421727413, "market_dynamics": 1.660349, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.511623, "high": 6.688677, "low": 6.393588, "close": 6.403425, "volume": 21661856}, "trend_line": 5.547343, "activity_lines": {"activity_5": 6.379162, "activity_10": 6.210275, "activity_20": 5.81484, "activity_30": 5.656144}, "trend_signal": 1, "fair_value": 6.566708, "relative_strength": -1.241095, "rate_of_change": 0.5522874004372781, "market_dynamics": 1.601975, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.609986, "high": 6.934584, "low": 6.462442, "close": 6.649332, "volume": 51581882}, "trend_line": 5.58665, "activity_lines": {"activity_5": 6.489984, "activity_10": 6.328132, "activity_20": 5.92065, "activity_30": 5.72724}, "trend_signal": 1, "fair_value": 6.571716, "relative_strength": 4.794634, "rate_of_change": 0.7085734557967658, "market_dynamics": 1.580672, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.619823, "high": 7.249345, "low": 6.619823, "close": 7.052619, "volume": 49780903}, "trend_line": 5.633311, "activity_lines": {"activity_5": 6.695234, "activity_10": 6.491415, "activity_20": 6.057234, "activity_30": 5.821819}, "trend_signal": 1, "fair_value": 6.579666, "relative_strength": 9.380317, "rate_of_change": 0.8352232554393114, "market_dynamics": 1.638454, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.082128, "high": 7.121473, "low": 6.914912, "close": 7.121473, "volume": 33416465}, "trend_line": 5.675538, "activity_lines": {"activity_5": 6.874255, "activity_10": 6.633772, "activity_20": 6.191101, "activity_30": 5.917829}, "trend_signal": 1, "fair_value": 6.58776, "relative_strength": 8.199603, "rate_of_change": 0.7495946877422613, "market_dynamics": 1.666533, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.141146, "high": 7.800177, "low": 7.082128, "close": 7.377217, "volume": 62795652}, "trend_line": 5.720521, "activity_lines": {"activity_5": 7.082128, "activity_10": 6.800095, "activity_20": 6.339207, "activity_30": 6.027615}, "trend_signal": 1, "fair_value": 6.596418, "relative_strength": 12.666697, "rate_of_change": 0.7925768446973543, "market_dynamics": 1.872553, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.357544, "high": 7.573942, "low": 6.639495, "close": 6.855894, "volume": 38007503}, "trend_line": 5.756138, "activity_lines": {"activity_5": 7.060488, "activity_10": 6.852317, "activity_20": 6.426423, "activity_30": 6.100865}, "trend_signal": 1, "fair_value": 6.601316, "relative_strength": 5.892942, "rate_of_change": 0.6226181146787195, "market_dynamics": 1.780894, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.895239, "high": 6.895239, "low": 6.285389, "close": 6.649332, "volume": 25134732}, "trend_line": 5.791279, "activity_lines": {"activity_5": 6.93983, "activity_10": 6.849634, "activity_20": 6.485862, "activity_30": 6.15849}, "trend_signal": 1, "fair_value": 6.604054, "relative_strength": 2.192537, "rate_of_change": 0.6104961347347876, "market_dynamics": 1.455645, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.580478, "high": 6.649332, "low": 6.088663, "close": 6.108335, "volume": 15089400}, "trend_line": 5.814558, "activity_lines": {"activity_5": 6.638839, "activity_10": 6.737679, "activity_20": 6.486845, "activity_30": 6.178945}, "trend_signal": 1, "fair_value": 6.602071, "relative_strength": -0.172961, "rate_of_change": 0.4019664740724735, "market_dynamics": 0.904274, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.108336, "high": 6.236207, "low": 5.91161, "close": 6.009973, "volume": 11598400}, "trend_line": 5.835215, "activity_lines": {"activity_5": 6.368014, "activity_10": 6.611596, "activity_20": 6.473965, "activity_30": 6.191553}, "trend_signal": 1, "fair_value": 6.597606, "relative_strength": 0.093545, "rate_of_change": 0.35526346112636464, "market_dynamics": 0.185046, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.019809, "high": 6.491951, "low": 5.882101, "close": 6.364079, "volume": 11981002}, "trend_line": 5.871281, "activity_lines": {"activity_5": 6.289323, "activity_10": 6.554724, "activity_20": 6.489047, "activity_30": 6.225673}, "trend_signal": 1, "fair_value": 6.591709, "relative_strength": 4.107336, "rate_of_change": 0.6180749124068253, "market_dynamics": -0.301562, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.373915, "high": 6.570641, "low": 6.285389, "close": 6.393588, "volume": 12820740}, "trend_line": 5.91161, "activity_lines": {"activity_5": 6.288012, "activity_10": 6.506437, "activity_20": 6.501131, "activity_30": 6.25937}, "trend_signal": 1, "fair_value": 6.588449, "relative_strength": 4.651582, "rate_of_change": 0.6868858772046482, "market_dynamics": -0.615565, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.403424, "high": 6.60015, "low": 6.403424, "close": 6.501787, "volume": 3390700}, "trend_line": 5.960136, "activity_lines": {"activity_5": 6.353587, "activity_10": 6.478001, "activity_20": 6.517525, "activity_30": 6.297446}, "trend_signal": 1, "fair_value": 6.585524, "relative_strength": 6.866622, "rate_of_change": 0.8208592921387023, "market_dynamics": -0.666783, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.511623, "high": 6.590314, "low": 6.44277, "close": 6.550969, "volume": 8932901}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.445393, "activity_10": 6.46119, "activity_20": 6.531999, "activity_30": 6.335565}, "trend_signal": 1, "fair_value": 6.581243, "relative_strength": 5.937272, "rate_of_change": 0.8086560440902698, "market_dynamics": -0.593673, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.550969, "high": 6.737858, "low": 6.511623, "close": 6.570641, "volume": 14262598}, "trend_line": 6.060794, "activity_lines": {"activity_5": 6.514246, "activity_10": 6.457077, "activity_20": 6.541975, "activity_30": 6.371842}, "trend_signal": 1, "fair_value": 6.578819, "relative_strength": 4.674517, "rate_of_change": 0.8731373577329884, "market_dynamics": -0.574947, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.541132, "high": 6.737858, "low": 6.511624, "close": 6.619823, "volume": 17548300}, "trend_line": 6.114237, "activity_lines": {"activity_5": 6.562117, "activity_10": 6.471921, "activity_20": 6.553358, "activity_30": 6.407909}, "trend_signal": 1, "fair_value": 6.57689, "relative_strength": 4.326292, "rate_of_change": 0.8817821559353539, "market_dynamics": -0.519034, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.639495, "high": 6.86573, "low": 6.52146, "close": 6.728022, "volume": 22988200}, "trend_line": 6.166698, "activity_lines": {"activity_5": 6.629003, "activity_10": 6.520208, "activity_20": 6.573592, "activity_30": 6.447508}, "trend_signal": 1, "fair_value": 6.577565, "relative_strength": 7.673402, "rate_of_change": 0.8580138453906856, "market_dynamics": -0.42628, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.718185, "high": 6.86573, "low": 6.550968, "close": 6.67884, "volume": 18985205}, "trend_line": 6.216207, "activity_lines": {"activity_5": 6.657201, "activity_10": 6.561878, "activity_20": 6.585208, "activity_30": 6.480549}, "trend_signal": 1, "fair_value": 6.576612, "relative_strength": 5.034363, "rate_of_change": 0.8028445693302897, "market_dynamics": -0.40499, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.688677, "high": 6.885402, "low": 6.609986, "close": 6.86573, "volume": 21700703}, "trend_line": 6.27293, "activity_lines": {"activity_5": 6.735891, "activity_10": 6.636991, "activity_20": 6.611626, "activity_30": 6.522454}, "trend_signal": 1, "fair_value": 6.574826, "relative_strength": 6.328663, "rate_of_change": 0.9125017876656917, "market_dynamics": -0.324528, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.885403, "high": 6.914912, "low": 6.688677, "close": 6.747694, "volume": 17742734}, "trend_line": 6.337849, "activity_lines": {"activity_5": 6.754252, "activity_10": 6.676873, "activity_20": 6.624179, "activity_30": 6.553084}, "trend_signal": 1, "fair_value": 6.573418, "relative_strength": 6.088616, "rate_of_change": 1.0349071327115178, "market_dynamics": -0.307848, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.747695, "high": 6.855894, "low": 6.511624, "close": 6.659168, "volume": 24900358}, "trend_line": 6.388342, "activity_lines": {"activity_5": 6.731301, "activity_10": 6.687246, "activity_20": 6.626052, "activity_30": 6.573814}, "trend_signal": 1, "fair_value": 6.558486, "relative_strength": 5.029513, "rate_of_change": 0.7966898548703109, "market_dynamics": -0.254948, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.649332, "high": 6.787039, "low": 6.452606, "close": 6.688677, "volume": 15425482}, "trend_line": 6.440146, "activity_lines": {"activity_5": 6.715563, "activity_10": 6.697619, "activity_20": 6.630174, "activity_30": 6.593191}, "trend_signal": 1, "fair_value": 6.551923, "relative_strength": 5.744768, "rate_of_change": 0.8109146316837863, "market_dynamics": -0.11742, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.393588, "high": 6.393588, "low": 5.419795, "close": 6.118172, "volume": 24097505}, "trend_line": 6.47359, "activity_lines": {"activity_5": 6.512279, "activity_10": 6.598898, "activity_20": 6.578604, "activity_30": 6.572418}, "trend_signal": 1, "fair_value": 6.546241, "relative_strength": -0.09527, "rate_of_change": 0.519304997122726, "market_dynamics": -0.250873, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.157517, "high": 6.324734, "low": 6.108335, "close": 6.305061, "volume": 21737207}, "trend_line": 6.509984, "activity_lines": {"activity_5": 6.40867, "activity_10": 6.541132, "activity_20": 6.547362, "activity_30": 6.561545}, "trend_signal": 0, "fair_value": 6.536263, "relative_strength": 1.608895, "rate_of_change": 0.5621919213295943, "market_dynamics": -0.302243, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.275553, "high": 8.00674, "low": 6.236208, "close": 8.00674, "volume": 66900531}, "trend_line": 6.580805, "activity_lines": {"activity_5": 6.909665, "activity_10": 6.797234, "activity_20": 6.681744, "activity_30": 6.65811}, "trend_signal": 1, "fair_value": 6.54006, "relative_strength": 27.461599, "rate_of_change": 1.087882858083823, "market_dynamics": 0.099727, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.803479, "high": 8.803479, "low": 6.531296, "close": 6.550969, "volume": 153212622}, "trend_line": 6.588674, "activity_lines": {"activity_5": 6.841467, "activity_10": 6.762538, "activity_20": 6.673267, "activity_30": 6.656185}, "trend_signal": 1, "fair_value": 6.534465, "relative_strength": 4.609571, "rate_of_change": 0.11957503679261652, "market_dynamics": 0.176733, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.590314, "high": 6.954257, "low": 6.482115, "close": 6.86573, "volume": 87535758}, "trend_line": 6.620806, "activity_lines": {"activity_5": 6.885403, "activity_10": 6.786324, "activity_20": 6.6987, "activity_30": 6.67406}, "trend_signal": 1, "fair_value": 6.527724, "relative_strength": 7.355648, "rate_of_change": 0.4876853825215791, "market_dynamics": 0.476686, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.905075, "high": 7.436235, "low": 6.78704, "close": 7.082128, "volume": 100103822}, "trend_line": 6.655233, "activity_lines": {"activity_5": 6.989667, "activity_10": 6.846952, "activity_20": 6.744697, "activity_30": 6.703823}, "trend_signal": 1, "fair_value": 6.517831, "relative_strength": 9.690362, "rate_of_change": 0.5199820082328342, "market_dynamics": 0.79718, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.032947, "high": 7.642797, "low": 6.924748, "close": 6.934584, "volume": 105787753}, "trend_line": 6.67589, "activity_lines": {"activity_5": 6.980487, "activity_10": 6.87342, "activity_20": 6.77458, "activity_30": 6.721845}, "trend_signal": 1, "fair_value": 6.523413, "relative_strength": 7.804037, "rate_of_change": 0.31038732978995515, "market_dynamics": 0.553638, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.954257, "high": 7.21, "low": 6.885403, "close": 7.042783, "volume": 39061203}, "trend_line": 6.701464, "activity_lines": {"activity_5": 6.965404, "activity_10": 6.918309, "activity_20": 6.810834, "activity_30": 6.745516}, "trend_signal": 1, "fair_value": 6.531241, "relative_strength": 9.196593, "rate_of_change": 0.38308000880781085, "market_dynamics": 0.50845, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.973929, "high": 7.200164, "low": 6.973929, "close": 7.170655, "volume": 30704500}, "trend_line": 6.722448, "activity_lines": {"activity_5": 7.05721, "activity_10": 6.981083, "activity_20": 6.854348, "activity_30": 6.775786}, "trend_signal": 1, "fair_value": 6.537679, "relative_strength": 9.558093, "rate_of_change": 0.3131256095683023, "market_dynamics": 0.46205, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.170655, "high": 7.278854, "low": 7.042783, "close": 7.180491, "volume": 46852598}, "trend_line": 6.74835, "activity_lines": {"activity_5": 7.110981, "activity_10": 7.036345, "activity_20": 6.894958, "activity_30": 6.805337}, "trend_signal": 1, "fair_value": 6.543046, "relative_strength": 9.599698, "rate_of_change": 0.38530606707556997, "market_dynamics": 0.375523, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.13131, "high": 7.26, "low": 6.83, "close": 6.84, "volume": 27199946}, "trend_line": 6.754706, "activity_lines": {"activity_5": 7.030272, "activity_10": 7.020757, "activity_20": 6.899393, "activity_30": 6.81125}, "trend_signal": 1, "fair_value": 6.546529, "relative_strength": 4.649766, "rate_of_change": 0.09418598620402562, "market_dynamics": 0.172358, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.83, "high": 7.49, "low": 6.79, "close": 7.25, "volume": 49659441}, "trend_line": 6.761285, "activity_lines": {"activity_5": 7.102371, "activity_10": 7.066591, "activity_20": 6.941265, "activity_30": 6.843205}, "trend_signal": 1, "fair_value": 6.55258, "relative_strength": 8.441644, "rate_of_change": 0.09739876169296391, "market_dynamics": 0.197142, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.29, "high": 7.45, "low": 7.23, "close": 7.37, "volume": 40841200}, "trend_line": 6.769569, "activity_lines": {"activity_5": 7.193442, "activity_10": 7.117062, "activity_20": 6.991237, "activity_30": 6.882477}, "trend_signal": 1, "fair_value": 6.559994, "relative_strength": 8.270443, "rate_of_change": 0.12252108881669291, "market_dynamics": 0.23256, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 7.87, "low": 7.35, "close": 7.79, "volume": 69660842}, "trend_line": 6.783329, "activity_lines": {"activity_5": 7.402699, "activity_10": 7.255474, "activity_20": 7.077402, "activity_30": 6.948311}, "trend_signal": 1, "fair_value": 6.570343, "relative_strength": 12.652462, "rate_of_change": 0.20326257107358592, "market_dynamics": 0.396551, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.77, "high": 7.87, "low": 7.54, "close": 7.62, "volume": 43087464}, "trend_line": 6.808799, "activity_lines": {"activity_5": 7.514, "activity_10": 7.340449, "activity_20": 7.141805, "activity_30": 7.00229}, "trend_signal": 1, "fair_value": 6.57942, "relative_strength": 8.925459, "rate_of_change": 0.3754793553430688, "market_dynamics": 0.69597, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 7.84, "low": 7.62, "close": 7.71, "volume": 32960910}, "trend_line": 6.844155, "activity_lines": {"activity_5": 7.626, "activity_10": 7.428074, "activity_20": 7.210531, "activity_30": 7.060432}, "trend_signal": 1, "fair_value": 6.587801, "relative_strength": 7.966979, "rate_of_change": 0.5192692573242383, "market_dynamics": 0.892855, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.71, "high": 7.77, "low": 7.42, "close": 7.55, "volume": 29329601}, "trend_line": 6.89221, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.475192, "activity_20": 7.259109, "activity_30": 7.10597}, "trend_signal": 1, "fair_value": 6.595702, "relative_strength": 6.370398, "rate_of_change": 0.7021319651586008, "market_dynamics": 0.876333, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.54, "high": 7.79, "low": 7.5, "close": 7.78, "volume": 27624543}, "trend_line": 6.951211, "activity_lines": {"activity_5": 7.684, "activity_10": 7.552939, "activity_20": 7.326334, "activity_30": 7.163247}, "trend_signal": 1, "fair_value": 6.606047, "relative_strength": 7.007871, "rate_of_change": 0.8560534284358632, "market_dynamics": 0.961251, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.84, "high": 8.05, "low": 7.65, "close": 7.67, "volume": 39782893}, "trend_line": 6.994742, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.597282, "activity_20": 7.378166, "activity_30": 7.20962}, "trend_signal": 1, "fair_value": 6.611686, "relative_strength": 3.455922, "rate_of_change": 0.6262362054611745, "market_dynamics": 1.038391, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.73, "high": 8.08, "low": 7.62, "close": 7.87, "volume": 52285598}, "trend_line": 7.043955, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.668909, "activity_20": 7.444233, "activity_30": 7.266088}, "trend_signal": 1, "fair_value": 6.618668, "relative_strength": 2.206604, "rate_of_change": 0.7035713397291972, "market_dynamics": 1.130348, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.16, "close": 7.32, "volume": 50763555}, "trend_line": 7.071229, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.628, "activity_20": 7.452294, "activity_30": 7.283898}, "trend_signal": 1, "fair_value": 6.623336, "relative_strength": -5.807487, "rate_of_change": 0.3871972492725941, "market_dynamics": 1.085545, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.09, "close": 7.25, "volume": 39456379}, "trend_line": 7.09453, "activity_lines": {"activity_5": 7.484, "activity_10": 7.565636, "activity_20": 7.447964, "activity_30": 7.295431}, "trend_signal": 1, "fair_value": 6.627859, "relative_strength": -5.637698, "rate_of_change": 0.3295183906503384, "market_dynamics": 0.601183, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.47, "low": 7.22, "close": 7.38, "volume": 25104967}, "trend_line": 7.121509, "activity_lines": {"activity_5": 7.418, "activity_10": 7.526909, "activity_20": 7.451516, "activity_30": 7.313849}, "trend_signal": 1, "fair_value": 6.632428, "relative_strength": -5.400797, "rate_of_change": 0.3802788909201859, "market_dynamics": 0.091879, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.42, "high": 7.49, "low": 7.13, "close": 7.18, "volume": 24361486}, "trend_line": 7.140181, "activity_lines": {"activity_5": 7.312, "activity_10": 7.451636, "activity_20": 7.439005, "activity_30": 7.317622}, "trend_signal": 1, "fair_value": 6.632986, "relative_strength": -6.725046, "rate_of_change": 0.2621916225901065, "market_dynamics": -0.555421, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.21, "low": 6.84, "close": 7.14, "volume": 24089465}, "trend_line": 7.153914, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.380182, "activity_20": 7.419689, "activity_30": 7.317611}, "trend_signal": 1, "fair_value": 6.632257, "relative_strength": -7.403617, "rate_of_change": 0.19233405987887725, "market_dynamics": -0.859257, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.15, "high": 7.22, "low": 6.98, "close": 7.15, "volume": 7908954}, "trend_line": 7.169619, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.319273, "activity_20": 7.400019, "activity_30": 7.317358}, "trend_signal": 1, "fair_value": 6.63147, "relative_strength": -8.534836, "rate_of_change": 0.21953017606864766, "market_dynamics": -1.03031, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.08, "close": 7.21, "volume": 9205718}, "trend_line": 7.181095, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.279455, "activity_20": 7.385741, "activity_30": 7.319963}, "trend_signal": 1, "fair_value": 6.6341, "relative_strength": -8.118614, "rate_of_change": 0.16006429351406318, "market_dynamics": -1.129712, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.03, "high": 7.28, "low": 6.96, "close": 7.14, "volume": 24362689}, "trend_line": 7.194172, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.233091, "activity_20": 7.363484, "activity_30": 7.317312}, "trend_signal": 0, "fair_value": 6.63616, "relative_strength": -7.657685, "rate_of_change": 0.18210314722197665, "market_dynamics": -1.133724, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.19, "high": 7.5, "low": 7.14, "close": 7.41, "volume": 28062692}, "trend_line": 7.2192, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.247455, "activity_20": 7.366479, "activity_30": 7.331236}, "trend_signal": 1, "fair_value": 6.642254, "relative_strength": -6.814058, "rate_of_change": 0.34789271093323637, "market_dynamics": -1.026911, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.44, "high": 7.67, "low": 7.37, "close": 7.62, "volume": 36818831}, "trend_line": 7.250244, "activity_lines": {"activity_5": 7.382, "activity_10": 7.304727, "activity_20": 7.388333, "activity_30": 7.357095}, "trend_signal": 1, "fair_value": 6.648724, "relative_strength": -4.289739, "rate_of_change": 0.43001994680851774, "market_dynamics": -0.745971, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.67, "high": 8.03, "low": 7.63, "close": 7.94, "volume": 42432862}, "trend_line": 7.310971, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.424727, "activity_20": 7.438571, "activity_30": 7.401595}, "trend_signal": 1, "fair_value": 6.656518, "relative_strength": -1.423476, "rate_of_change": 0.8375856040155335, "market_dynamics": -0.309264, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.87, "close": 8.13, "volume": 27454888}, "trend_line": 7.371803, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.568, "activity_20": 7.501667, "activity_30": 7.454436}, "trend_signal": 1, "fair_value": 6.66838, "relative_strength": 1.003405, "rate_of_change": 0.8320645780156911, "market_dynamics": 0.118008, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.48, "close": 7.53, "volume": 40623755}, "trend_line": 7.355911, "activity_lines": {"activity_5": 7.776, "activity_10": 7.586182, "activity_20": 7.503429, "activity_30": 7.464642}, "trend_signal": 1, "fair_value": 6.674637, "relative_strength": -2.58843, "rate_of_change": -0.21557819708421422, "market_dynamics": 0.298918, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.58, "close": 7.83, "volume": 31859501}, "trend_line": 7.398546, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.656182, "activity_20": 7.533, "activity_30": 7.495228}, "trend_signal": 1, "fair_value": 6.681605, "relative_strength": -0.004751, "rate_of_change": 0.5796019011105458, "market_dynamics": 0.420034, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.5, "close": 7.73, "volume": 29277253}, "trend_line": 7.427355, "activity_lines": {"activity_5": 7.784, "activity_10": 7.696182, "activity_20": 7.552857, "activity_30": 7.516612}, "trend_signal": 1, "fair_value": 6.687325, "relative_strength": -1.536544, "rate_of_change": 0.3893873201572411, "market_dynamics": 0.421507, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.77, "high": 7.81, "low": 7.21, "close": 7.27, "volume": 28559409}, "trend_line": 7.433617, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.641818, "activity_20": 7.528381, "activity_30": 7.50646}, "trend_signal": 1, "fair_value": 6.689551, "relative_strength": -6.802993, "rate_of_change": 0.08430995960203255, "market_dynamics": 0.244031, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.58, "low": 7.11, "close": 7.56, "volume": 25949758}, "trend_line": 7.454464, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.638, "activity_20": 7.533619, "activity_30": 7.514614}, "trend_signal": 1, "fair_value": 6.688544, "relative_strength": -3.026967, "rate_of_change": 0.2804422127209384, "market_dynamics": 0.234366, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.41, "close": 7.6, "volume": 21235600}, "trend_line": 7.473038, "activity_lines": {"activity_5": 7.556, "activity_10": 7.635091, "activity_20": 7.542619, "activity_30": 7.524004}, "trend_signal": 1, "fair_value": 6.687854, "relative_strength": -4.279903, "rate_of_change": 0.2491661372299885, "market_dynamics": 0.162946, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.38, "close": 7.54, "volume": 11674756}, "trend_line": 7.48535, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.612909, "activity_20": 7.546762, "activity_30": 7.528324}, "trend_signal": 1, "fair_value": 6.689325, "relative_strength": -5.157021, "rate_of_change": 0.1647522734395375, "market_dynamics": -0.027297, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.54, "high": 7.7, "low": 7.44, "close": 7.58, "volume": 28811056}, "trend_line": 7.498667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.595636, "activity_20": 7.555333, "activity_30": 7.53443}, "trend_signal": 1, "fair_value": 6.692569, "relative_strength": -8.111125, "rate_of_change": 0.17790751267475535, "market_dynamics": 0.033772, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.61, "high": 7.75, "low": 7.52, "close": 7.64, "volume": 34308349}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.59, "activity_20": 7.571, "activity_30": 7.543548}, "trend_signal": 1, "fair_value": 6.695833, "relative_strength": -6.875813, "rate_of_change": 0.3556098703942932, "market_dynamics": 0.073444, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.64, "high": 8.05, "low": 7.6, "close": 7.97, "volume": 28815601}, "trend_line": 7.549333, "activity_lines": {"activity_5": 7.722, "activity_10": 7.649818, "activity_20": 7.616571, "activity_30": 7.572237}, "trend_signal": 1, "fair_value": 6.70097, "relative_strength": -3.621969, "rate_of_change": 0.31892276394944946, "market_dynamics": 0.212488, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.72, "close": 7.97, "volume": 31537488}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.712545, "activity_20": 7.658714, "activity_30": 7.599376}, "trend_signal": 1, "fair_value": 6.707017, "relative_strength": -3.135311, "rate_of_change": 0.26492406680166924, "market_dynamics": 0.416151, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.91, "high": 8.16, "low": 7.81, "close": 8.12, "volume": 34566899}, "trend_line": 7.580333, "activity_lines": {"activity_5": 7.95, "activity_10": 7.794545, "activity_20": 7.712333, "activity_30": 7.634903}, "trend_signal": 1, "fair_value": 6.712449, "relative_strength": -0.05492, "rate_of_change": 0.14532324050217, "market_dynamics": 0.656841, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.13, "high": 8.22, "low": 7.96, "close": 8.02, "volume": 26479444}, "trend_line": 7.593667, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.853091, "activity_20": 7.751952, "activity_30": 7.663269}, "trend_signal": 1, "fair_value": 6.715663, "relative_strength": -1.685847, "rate_of_change": 0.1759025625919008, "market_dynamics": 0.683995, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.06, "high": 8.33, "low": 8.01, "close": 8.18, "volume": 23814691}, "trend_line": 7.609333, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.935455, "activity_20": 7.802619, "activity_30": 7.701097}, "trend_signal": 1, "fair_value": 6.719055, "relative_strength": -1.676592, "rate_of_change": 0.2063034894735363, "market_dynamics": 0.659172, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.76, "close": 8.17, "volume": 35521265}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.999455, "activity_20": 7.847429, "activity_30": 7.737269}, "trend_signal": 1, "fair_value": 6.723776, "relative_strength": -0.832681, "rate_of_change": 0.27160067774665064, "market_dynamics": 0.936567, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.98, "close": 8.21, "volume": 35690300}, "trend_line": 7.644333, "activity_lines": {"activity_5": 8.162, "activity_10": 8.059636, "activity_20": 7.891476, "activity_30": 7.774688}, "trend_signal": 1, "fair_value": 6.727724, "relative_strength": 0.32882, "rate_of_change": 0.18785058977719143, "market_dynamics": 1.044293, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 8.28, "low": 7.49, "close": 7.51, "volume": 33606414}, "trend_line": 7.639, "activity_lines": {"activity_5": 7.952, "activity_10": 7.981455, "activity_20": 7.863762, "activity_30": 7.766022}, "trend_signal": 1, "fair_value": 6.727245, "relative_strength": -4.915076, "rate_of_change": -0.06976409845043859, "market_dynamics": 0.851146, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.77, "low": 6.86, "close": 7.67, "volume": 43341264}, "trend_line": 7.632333, "activity_lines": {"activity_5": 7.836, "activity_10": 7.932909, "activity_20": 7.85081, "activity_30": 7.768022}, "trend_signal": 1, "fair_value": 6.729913, "relative_strength": -1.77104, "rate_of_change": -0.08727582144259982, "market_dynamics": 0.768903, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.62, "high": 7.91, "low": 7.34, "close": 7.37, "volume": 31110489}, "trend_line": 7.634, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.828182, "activity_20": 7.809048, "activity_30": 7.751097}, "trend_signal": 1, "fair_value": 6.73175, "relative_strength": -4.714644, "rate_of_change": 0.021841290205764176, "market_dynamics": 0.031709, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.35, "high": 7.81, "low": 7.32, "close": 7.69, "volume": 24177187}, "trend_line": 7.648667, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.786545, "activity_20": 7.800476, "activity_30": 7.75471}, "trend_signal": 0, "fair_value": 6.73485, "relative_strength": -3.156922, "rate_of_change": 0.19212732512443434, "market_dynamics": -0.574549, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.16, "close": 7.62, "volume": 63380411}, "trend_line": 7.656667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.737273, "activity_20": 7.787333, "activity_30": 7.75286}, "trend_signal": 0, "fair_value": 6.738471, "relative_strength": -5.574992, "rate_of_change": 0.1045933886257567, "market_dynamics": -0.540541, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68, "high": 7.77, "low": 7.27, "close": 7.42, "volume": 37972932}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.658, "activity_20": 7.754714, "activity_30": 7.737591}, "trend_signal": 0, "fair_value": 6.740749, "relative_strength": -8.601949, "rate_of_change": 0.10448410515959498, "market_dynamics": -0.845909, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.43, "high": 7.83, "low": 7.31, "close": 7.77, "volume": 31955091}, "trend_line": 7.685667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.655091, "activity_20": 7.757381, "activity_30": 7.744387}, "trend_signal": 0, "fair_value": 6.74612, "relative_strength": -4.542999, "rate_of_change": 0.2739845057847903, "market_dynamics": -0.702673, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.66, "close": 7.87, "volume": 29696637}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.708, "activity_10": 7.674909, "activity_20": 7.769381, "activity_30": 7.75628}, "trend_signal": 0, "fair_value": 6.753405, "relative_strength": -4.776166, "rate_of_change": 0.3122695792050322, "market_dynamics": -0.634026, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.37, "close": 7.45, "volume": 40073405}, "trend_line": 7.717667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.624, "activity_20": 7.738524, "activity_30": 7.739527}, "trend_signal": 0, "fair_value": 6.756785, "relative_strength": -8.661978, "rate_of_change": 0.10376583061239879, "market_dynamics": -0.790679, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.48, "high": 7.55, "low": 6.98, "close": 7.16, "volume": 30078833}, "trend_line": 7.718333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.533455, "activity_20": 7.680571, "activity_30": 7.703548}, "trend_signal": 0, "fair_value": 6.757578, "relative_strength": -11.424565, "rate_of_change": 0.008629550873349701, "market_dynamics": -0.886628, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.65, "close": 6.68, "volume": 30148788}, "trend_line": 7.694, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.374727, "activity_20": 7.579, "activity_30": 7.636559}, "trend_signal": 0, "fair_value": 6.755113, "relative_strength": -16.109909, "rate_of_change": -0.31526237595605655, "market_dynamics": -1.076605, "expectation": {"probability": 56.9653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e54d084f-cad8-42d3-b692-7a38b4535606/", "share_image": "https://sharemaestro.com/terminal/e54d084f-cad8-42d3-b692-7a38b4535606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}