{"ticker": {"uuid": "e54d3f41-4b34-4a3a-a460-c92e5a9b3d88", "symbol": "2540", "name": "JSL Construction & Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2540 fell 7.12%, moving from 48.99 to 45.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.66 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 51.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.50"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.66"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 42.450001, "close": 45.5, "volume": 12177839}, "trend_line": 46.068514, "activity_lines": {"activity_5": 48.592058, "activity_10": 48.3968, "activity_20": 48.354572, "activity_30": 47.442653}, "trend_signal": 1, "fair_value": 49.541514, "relative_strength": -29.659843, "rate_of_change": 0.34487557345940095, "market_dynamics": 0.061155, "expectation": {"probability": 51.8632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.167527, "high": 27.571293, "low": 26.388841, "close": 26.533042, "volume": 5450088}, "trend_line": 22.957368, "activity_lines": {"activity_5": 26.106206, "activity_10": 25.092601, "activity_20": 24.034101, "activity_30": 23.486091}, "trend_signal": 1, "fair_value": 15.890222, "relative_strength": 7.336788, "rate_of_change": 0.9020118150638973, "market_dynamics": 1.568038, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.965644, "high": 28.811421, "low": 26.388841, "close": 27.282891, "volume": 11468136}, "trend_line": 23.165587, "activity_lines": {"activity_5": 26.640713, "activity_10": 25.625884, "activity_20": 24.418226, "activity_30": 23.765157}, "trend_signal": 1, "fair_value": 16.033603, "relative_strength": 11.309749, "rate_of_change": 0.9069811487100774, "market_dynamics": 1.722403, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.917375, "high": 27.917375, "low": 26.734924, "close": 27.686655, "volume": 8820300}, "trend_line": 23.273426, "activity_lines": {"activity_5": 27.134843, "activity_10": 26.163887, "activity_20": 24.813201, "activity_30": 24.056839}, "trend_signal": 1, "fair_value": 16.179196, "relative_strength": 11.708472, "rate_of_change": 0.46551378128256377, "market_dynamics": 1.831407, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.686653, "high": 28.436496, "low": 27.081004, "close": 27.830854, "volume": 8892009}, "trend_line": 23.452078, "activity_lines": {"activity_5": 27.452086, "activity_10": 26.635819, "activity_20": 25.188811, "activity_30": 24.350866}, "trend_signal": 1, "fair_value": 16.322736, "relative_strength": 10.85099, "rate_of_change": 0.7676222658408761, "market_dynamics": 1.872867, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.263455, "high": 28.349975, "low": 26.619563, "close": 26.994487, "volume": 6336231}, "trend_line": 23.599026, "activity_lines": {"activity_5": 27.363643, "activity_10": 26.856054, "activity_20": 25.460047, "activity_30": 24.579409}, "trend_signal": 1, "fair_value": 16.456428, "relative_strength": 7.888481, "rate_of_change": 0.626588398691145, "market_dynamics": 1.721145, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.081007, "high": 32.597824, "low": 26.360002, "close": 32.597824, "volume": 20350387}, "trend_line": 23.930005, "activity_lines": {"activity_5": 29.141055, "activity_10": 28.012227, "activity_20": 26.241587, "activity_30": 25.159976}, "trend_signal": 1, "fair_value": 16.620038, "relative_strength": 27.223209, "rate_of_change": 1.402511273134759, "market_dynamics": 1.721145, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.637726, "high": 36.069072, "low": 32.597825, "close": 33.395813, "volume": 13134606}, "trend_line": 24.304888, "activity_lines": {"activity_5": 30.780146, "activity_10": 29.160746, "activity_20": 27.049783, "activity_30": 25.770674}, "trend_signal": 1, "fair_value": 16.786592, "relative_strength": 34.332931, "rate_of_change": 1.5665813692892958, "market_dynamics": 1.734648, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.395812, "high": 33.715007, "low": 31.440742, "close": 33.355919, "volume": 6047893}, "trend_line": 24.672673, "activity_lines": {"activity_5": 31.99841, "activity_10": 30.143151, "activity_20": 27.799664, "activity_30": 26.354611}, "trend_signal": 1, "fair_value": 16.94826, "relative_strength": 33.109875, "rate_of_change": 1.513214132070888, "market_dynamics": 1.644195, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.635212, "high": 33.71501, "low": 31.640237, "close": 32.358429, "volume": 2889113}, "trend_line": 25.004325, "activity_lines": {"activity_5": 32.506226, "activity_10": 30.779764, "activity_20": 28.400083, "activity_30": 26.850466}, "trend_signal": 1, "fair_value": 17.096731, "relative_strength": 27.128767, "rate_of_change": 1.3442078205308432, "market_dynamics": 1.712307, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.717525, "high": 32.956921, "low": 31.799835, "close": 31.999336, "volume": 4141623}, "trend_line": 25.342272, "activity_lines": {"activity_5": 32.592507, "activity_10": 31.234161, "activity_20": 28.920434, "activity_30": 27.301757}, "trend_signal": 1, "fair_value": 17.240728, "relative_strength": 23.948616, "rate_of_change": 1.351554181126664, "market_dynamics": 1.461758, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.999337, "high": 32.637729, "low": 30.363457, "close": 31.720037, "volume": 9369554}, "trend_line": 25.673793, "activity_lines": {"activity_5": 32.252031, "activity_10": 31.546254, "activity_20": 29.368379, "activity_30": 27.713226}, "trend_signal": 1, "fair_value": 17.382556, "relative_strength": 25.546499, "rate_of_change": 1.3081739474661096, "market_dynamics": 1.23251, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.56044, "high": 32.597824, "low": 31.241246, "close": 32.079132, "volume": 5035096}, "trend_line": 26.026898, "activity_lines": {"activity_5": 32.089773, "activity_10": 31.829328, "activity_20": 29.810579, "activity_30": 28.126474}, "trend_signal": 1, "fair_value": 17.526119, "relative_strength": 29.583233, "rate_of_change": 1.375351900671628, "market_dynamics": 1.053914, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.398328, "high": 32.557924, "low": 31.36094, "close": 31.680138, "volume": 1971170}, "trend_line": 26.391697, "activity_lines": {"activity_5": 31.882295, "activity_10": 31.952653, "activity_20": 30.17395, "activity_30": 28.491199}, "trend_signal": 1, "fair_value": 17.676006, "relative_strength": 24.991109, "rate_of_change": 1.401623043975511, "market_dynamics": 0.794533, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.959435, "high": 32.837223, "low": 31.68014, "close": 32.278629, "volume": 2624772}, "trend_line": 26.712998, "activity_lines": {"activity_5": 31.986034, "activity_10": 32.112187, "activity_20": 30.551132, "activity_30": 28.871001}, "trend_signal": 1, "fair_value": 17.829162, "relative_strength": 25.547787, "rate_of_change": 1.2174321340533665, "market_dynamics": 0.588696, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.198832, "high": 37.784749, "low": 31.56044, "close": 35.231186, "volume": 17359723}, "trend_line": 27.150983, "activity_lines": {"activity_5": 33.079277, "activity_10": 32.72768, "activity_20": 31.162237, "activity_30": 29.420561}, "trend_signal": 1, "fair_value": 17.993781, "relative_strength": 31.902816, "rate_of_change": 1.6395950765241745, "market_dynamics": 0.672486, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.231182, "high": 37.266057, "low": 34.872089, "close": 36.667564, "volume": 9496234}, "trend_line": 27.63204, "activity_lines": {"activity_5": 34.435857, "activity_10": 33.454574, "activity_20": 31.849218, "activity_30": 30.034534}, "trend_signal": 1, "fair_value": 18.170537, "relative_strength": 35.587005, "rate_of_change": 1.7717848374034921, "market_dynamics": 0.764163, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.747365, "high": 37.505454, "low": 33.715007, "close": 33.754906, "volume": 15738533}, "trend_line": 28.025622, "activity_lines": {"activity_5": 34.491716, "activity_10": 33.577899, "activity_20": 32.19942, "activity_30": 30.429558}, "trend_signal": 1, "fair_value": 18.327676, "relative_strength": 23.152085, "rate_of_change": 1.4243682333986147, "market_dynamics": 0.801328, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.635213, "high": 34.074101, "low": 33.236215, "close": 33.475613, "volume": 2975344}, "trend_line": 28.410856, "activity_lines": {"activity_5": 34.342759, "activity_10": 33.643915, "activity_20": 32.479706, "activity_30": 30.78117}, "trend_signal": 1, "fair_value": 18.478113, "relative_strength": 21.756773, "rate_of_change": 1.3745778773438126, "market_dynamics": 0.673284, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.353399, "high": 36.667565, "low": 33.715007, "close": 34.712494, "volume": 12884368}, "trend_line": 28.810402, "activity_lines": {"activity_5": 34.486397, "activity_10": 33.932641, "activity_20": 32.834156, "activity_30": 31.187728}, "trend_signal": 1, "fair_value": 18.634589, "relative_strength": 23.378464, "rate_of_change": 1.4063145439898075, "market_dynamics": 0.380133, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.951891, "high": 35.390785, "low": 33.994305, "close": 34.153904, "volume": 7244533}, "trend_line": 29.202864, "activity_lines": {"activity_5": 34.281581, "activity_10": 34.077005, "activity_20": 33.093572, "activity_30": 31.53247}, "trend_signal": 1, "fair_value": 18.782004, "relative_strength": 21.16669, "rate_of_change": 1.3622232692206167, "market_dynamics": -0.028681, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.153906, "high": 35.430685, "low": 34.074108, "close": 34.433197, "volume": 7173246}, "trend_line": 29.572911, "activity_lines": {"activity_5": 34.241681, "activity_10": 34.232975, "activity_20": 33.345358, "activity_30": 31.869911}, "trend_signal": 1, "fair_value": 18.936784, "relative_strength": 19.201837, "rate_of_change": 1.2671599607490538, "market_dynamics": -0.24205, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.473095, "high": 35.590283, "low": 34.114003, "close": 35.031693, "volume": 1682506}, "trend_line": 29.957141, "activity_lines": {"activity_5": 34.550238, "activity_10": 34.448433, "activity_20": 33.616524, "activity_30": 32.22209}, "trend_signal": 1, "fair_value": 19.091243, "relative_strength": 23.355077, "rate_of_change": 1.2992633697778306, "market_dynamics": -0.287339, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.350884, "high": 35.749876, "low": 34.433201, "close": 34.792297, "volume": 3960822}, "trend_line": 30.363192, "activity_lines": {"activity_5": 34.693877, "activity_10": 34.566681, "activity_20": 33.827992, "activity_30": 32.534036}, "trend_signal": 1, "fair_value": 19.248325, "relative_strength": 21.73447, "rate_of_change": 1.3554397597554504, "market_dynamics": -0.446895, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.071591, "high": 35.869578, "low": 33.715007, "close": 33.834709, "volume": 7435090}, "trend_line": 30.745975, "activity_lines": {"activity_5": 34.430541, "activity_10": 34.454238, "activity_20": 33.914424, "activity_30": 32.758004}, "trend_signal": 1, "fair_value": 19.399174, "relative_strength": 16.575242, "rate_of_change": 1.2606810245773892, "market_dynamics": -0.496777, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.834709, "high": 35.949374, "low": 33.395814, "close": 35.310986, "volume": 10376914}, "trend_line": 31.175084, "activity_lines": {"activity_5": 34.717816, "activity_10": 34.581916, "activity_20": 34.112864, "activity_30": 33.052521}, "trend_signal": 1, "fair_value": 19.559392, "relative_strength": 19.08885, "rate_of_change": 1.3956591065984956, "market_dynamics": -0.400452, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.271087, "high": 36.268572, "low": 34.672594, "close": 35.989273, "volume": 8121431}, "trend_line": 31.56816, "activity_lines": {"activity_5": 35.154048, "activity_10": 34.831468, "activity_20": 34.3363, "activity_30": 33.363114}, "trend_signal": 1, "fair_value": 19.726036, "relative_strength": 20.165316, "rate_of_change": 1.260865888925915, "market_dynamics": -0.265566, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.069074, "high": 36.108973, "low": 35.590281, "close": 35.989273, "volume": 728585}, "trend_line": 31.945855, "activity_lines": {"activity_5": 35.486542, "activity_10": 35.093352, "activity_20": 34.543587, "activity_30": 33.648347}, "trend_signal": 1, "fair_value": 19.892397, "relative_strength": 19.179407, "rate_of_change": 1.1964428715515976, "market_dynamics": -0.225281, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.77513, "high": 36.376729, "low": 35.253744, "close": 36.055878, "volume": 3113970}, "trend_line": 32.337307, "activity_lines": {"activity_5": 35.777399, "activity_10": 35.326722, "activity_20": 34.744867, "activity_30": 33.91351}, "trend_signal": 1, "fair_value": 20.061169, "relative_strength": 15.489835, "rate_of_change": 1.2253608488487817, "market_dynamics": -0.147557, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.055877, "high": 36.136089, "low": 34.491719, "close": 35.013103, "volume": 3185194}, "trend_line": 32.640164, "activity_lines": {"activity_5": 35.636425, "activity_10": 35.323583, "activity_20": 34.833978, "activity_30": 34.086142}, "trend_signal": 1, "fair_value": 20.221461, "relative_strength": 9.940303, "rate_of_change": 0.9365560341805702, "market_dynamics": -0.391189, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.852674, "high": 36.376726, "low": 34.852674, "close": 35.494381, "volume": 3049356}, "trend_line": 32.924455, "activity_lines": {"activity_5": 35.577318, "activity_10": 35.402483, "activity_20": 34.956284, "activity_30": 34.270285}, "trend_signal": 1, "fair_value": 20.383799, "relative_strength": 10.615837, "rate_of_change": 0.8709852070596312, "market_dynamics": -0.584755, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.534489, "high": 36.336625, "low": 35.374061, "close": 35.975666, "volume": 3666495}, "trend_line": 33.239209, "activity_lines": {"activity_5": 35.666413, "activity_10": 35.544517, "activity_20": 35.107784, "activity_30": 34.467137}, "trend_signal": 1, "fair_value": 20.551112, "relative_strength": 6.847842, "rate_of_change": 0.9559884894070398, "market_dynamics": -0.504804, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.975665, "high": 39.705583, "low": 35.975665, "close": 37.820568, "volume": 6460141}, "trend_line": 33.590465, "activity_lines": {"activity_5": 36.371382, "activity_10": 35.993943, "activity_20": 35.414724, "activity_30": 34.762709}, "trend_signal": 1, "fair_value": 20.731668, "relative_strength": 12.27094, "rate_of_change": 1.0567519822749072, "market_dynamics": -0.263949, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.820569, "high": 38.622703, "low": 36.497051, "close": 37.218971, "volume": 5808031}, "trend_line": 33.908209, "activity_lines": {"activity_5": 36.753733, "activity_10": 36.28328, "activity_20": 35.637028, "activity_30": 34.996806}, "trend_signal": 1, "fair_value": 20.908652, "relative_strength": 6.936473, "rate_of_change": 0.945935103905223, "market_dynamics": 0.072237, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.898116, "high": 38.422169, "low": 35.77513, "close": 38.422169, "volume": 6650050}, "trend_line": 34.261253, "activity_lines": {"activity_5": 37.45961, "activity_10": 36.74726, "activity_20": 35.947548, "activity_30": 35.288029}, "trend_signal": 1, "fair_value": 21.092308, "relative_strength": 9.375197, "rate_of_change": 1.0411756044089622, "market_dynamics": 0.462278, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.625369, "high": 42.914115, "low": 38.341958, "close": 39.34462, "volume": 16784030}, "trend_line": 34.672924, "activity_lines": {"activity_5": 38.245699, "activity_10": 37.29555, "activity_20": 36.316665, "activity_30": 35.615988}, "trend_signal": 1, "fair_value": 21.282634, "relative_strength": 10.992548, "rate_of_change": 1.201564344421374, "market_dynamics": 0.80116, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.344622, "high": 47.927446, "low": 39.224302, "close": 47.72691, "volume": 26089422}, "trend_line": 35.177226, "activity_lines": {"activity_5": 41.569203, "activity_10": 39.294553, "activity_20": 37.464507, "activity_30": 36.458181}, "trend_signal": 1, "fair_value": 21.522063, "relative_strength": 30.778573, "rate_of_change": 1.4544547786047568, "market_dynamics": 1.125586, "expectation": {"probability": 53.7188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.72691, "high": 51.537044, "low": 44.518379, "close": 49.331177, "volume": 25422446}, "trend_line": 35.708405, "activity_lines": {"activity_5": 44.644046, "activity_10": 41.37183, "activity_20": 38.712474, "activity_30": 37.371339}, "trend_signal": 1, "fair_value": 21.769698, "relative_strength": 41.825903, "rate_of_change": 1.5100082081514945, "market_dynamics": 1.533913, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.133309, "high": 53.943441, "low": 48.127977, "close": 53.341839, "volume": 21698273}, "trend_line": 36.374603, "activity_lines": {"activity_5": 48.288403, "activity_10": 43.935738, "activity_20": 40.268235, "activity_30": 38.50898}, "trend_signal": 1, "fair_value": 22.044837, "relative_strength": 46.892837, "rate_of_change": 1.8656615998390333, "market_dynamics": 1.831814, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.54504, "high": 59.758899, "low": 53.742906, "close": 58.355175, "volume": 24082162}, "trend_line": 37.241161, "activity_lines": {"activity_5": 52.529013, "activity_10": 47.096872, "activity_20": 42.206856, "activity_30": 39.927082}, "trend_signal": 1, "fair_value": 22.348805, "relative_strength": 56.594338, "rate_of_change": 2.382316035174316, "market_dynamics": 1.976547, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.962102, "high": 71.7909, "low": 60.962102, "close": 65.774902, "volume": 59443444}, "trend_line": 38.367013, "activity_lines": {"activity_5": 57.913999, "activity_10": 51.182645, "activity_20": 44.739533, "activity_30": 41.767968}, "trend_signal": 1, "fair_value": 22.695802, "relative_strength": 70.133165, "rate_of_change": 3.0231388328629225, "market_dynamics": 1.985736, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.972768, "high": 69.986098, "low": 63.167965, "close": 67.980766, "volume": 28985286}, "trend_line": 39.575704, "activity_lines": {"activity_5": 62.272255, "activity_10": 55.11893, "activity_20": 47.331717, "activity_30": 43.678533}, "trend_signal": 1, "fair_value": 23.056466, "relative_strength": 68.186574, "rate_of_change": 3.150339068616058, "market_dynamics": 1.953103, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.183972, "high": 69.183972, "low": 57.151969, "close": 60.962101, "volume": 21393390}, "trend_line": 40.53847, "activity_lines": {"activity_5": 62.940698, "activity_10": 57.197183, "activity_20": 49.095706, "activity_30": 45.0583}, "trend_signal": 1, "fair_value": 23.381114, "relative_strength": 46.496569, "rate_of_change": 2.432719832349653, "market_dynamics": 1.737798, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.363165, "high": 69.183967, "low": 60.360505, "close": 68.983429, "volume": 19311696}, "trend_line": 41.781913, "activity_lines": {"activity_5": 65.507522, "activity_10": 60.313104, "activity_20": 51.500153, "activity_30": 46.893459}, "trend_signal": 1, "fair_value": 23.753023, "relative_strength": 65.759598, "rate_of_change": 3.0673160580554875, "market_dynamics": 1.56427, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.181303, "high": 76.403153, "low": 65.975433, "close": 72.994095, "volume": 30778579}, "trend_line": 43.139095, "activity_lines": {"activity_5": 68.368462, "activity_10": 63.580702, "activity_20": 54.123753, "activity_30": 48.907148}, "trend_signal": 1, "fair_value": 24.149887, "relative_strength": 66.729885, "rate_of_change": 3.2482524196534386, "market_dynamics": 1.445288, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.191966, "high": 79.411166, "low": 69.183962, "close": 78.609032, "volume": 19232543}, "trend_line": 44.585023, "activity_lines": {"activity_5": 72.12512, "activity_10": 67.240616, "activity_20": 57.095635, "activity_30": 51.195531}, "trend_signal": 1, "fair_value": 24.585577, "relative_strength": 70.814538, "rate_of_change": 3.351781023686293, "market_dynamics": 1.302003, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.809558, "high": 79.210622, "low": 72.392493, "close": 73.796234, "volume": 21877891}, "trend_line": 45.822645, "activity_lines": {"activity_5": 73.421903, "activity_10": 69.311578, "activity_20": 59.402975, "activity_30": 53.080126}, "trend_signal": 1, "fair_value": 24.990606, "relative_strength": 52.505583, "rate_of_change": 2.7758693765841542, "market_dynamics": 1.262942, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.796229, "high": 80.814897, "low": 73.595698, "close": 74.999435, "volume": 22964230}, "trend_line": 47.197463, "activity_lines": {"activity_5": 74.732055, "activity_10": 71.127317, "activity_20": 61.644872, "activity_30": 54.962499}, "trend_signal": 1, "fair_value": 25.403914, "relative_strength": 53.738432, "rate_of_change": 3.000302579652479, "market_dynamics": 1.182761, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.801558, "high": 85.828223, "low": 74.598361, "close": 81.617027, "volume": 17965936}, "trend_line": 48.802177, "activity_lines": {"activity_5": 77.312249, "activity_10": 73.679558, "activity_20": 64.331254, "activity_30": 57.183116}, "trend_signal": 1, "fair_value": 25.858698, "relative_strength": 60.644, "rate_of_change": 3.400000546639554, "market_dynamics": 1.065382, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.41383, "high": 82.419155, "low": 75.400495, "close": 78.007431, "volume": 14849126}, "trend_line": 50.245341, "activity_lines": {"activity_5": 77.847005, "activity_10": 75.061414, "activity_20": 66.456906, "activity_30": 59.067326}, "trend_signal": 1, "fair_value": 26.293839, "relative_strength": 48.791712, "rate_of_change": 2.957171357335151, "market_dynamics": 0.967254, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.010095, "high": 93.849551, "low": 78.207961, "close": 87.031425, "volume": 41045263}, "trend_line": 52.007925, "activity_lines": {"activity_5": 81.055536, "activity_10": 77.726683, "activity_20": 69.237252, "activity_30": 61.440622}, "trend_signal": 1, "fair_value": 26.785504, "relative_strength": 70.061085, "rate_of_change": 3.507955095776933, "market_dynamics": 1.087722, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.432493, "high": 91.643696, "low": 79.411161, "close": 80.213295, "volume": 25588997}, "trend_line": 53.533929, "activity_lines": {"activity_5": 81.429864, "activity_10": 78.76581, "activity_20": 71.122837, "activity_30": 63.260323}, "trend_signal": 1, "fair_value": 27.232706, "relative_strength": 59.144141, "rate_of_change": 2.934175897231048, "market_dynamics": 1.060502, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.213291, "high": 90.239952, "low": 78.207967, "close": 80.012764, "volume": 38551454}, "trend_line": 55.033298, "activity_lines": {"activity_5": 81.309544, "activity_10": 79.546067, "activity_20": 72.778669, "activity_30": 64.968635}, "trend_signal": 1, "fair_value": 27.676829, "relative_strength": 59.454289, "rate_of_change": 2.8007826587882265, "market_dynamics": 0.975817, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.191971, "high": 74.598367, "low": 64.972763, "close": 72.191971, "volume": 22015333}, "trend_line": 56.279954, "activity_lines": {"activity_5": 78.248072, "activity_10": 78.557986, "activity_20": 73.488748, "activity_30": 66.075646}, "trend_signal": 1, "fair_value": 28.071101, "relative_strength": 42.910695, "rate_of_change": 2.265275833550797, "market_dynamics": 0.622185, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.395163, "high": 85.42716, "low": 72.593031, "close": 83.822899, "volume": 28234912}, "trend_line": 57.946227, "activity_lines": {"activity_5": 79.691912, "activity_10": 79.626282, "activity_20": 75.139996, "activity_30": 67.85261}, "trend_signal": 1, "fair_value": 28.537569, "relative_strength": 56.728192, "rate_of_change": 2.9606864994950137, "market_dynamics": 0.267746, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.61969, "high": 85.427156, "low": 70.78823, "close": 72.793564, "volume": 31827821}, "trend_line": 59.195646, "activity_lines": {"activity_5": 77.07161, "activity_10": 78.492357, "activity_20": 75.524638, "activity_30": 68.810503}, "trend_signal": 1, "fair_value": 28.932485, "relative_strength": 35.53252, "rate_of_change": 2.1561697192122677, "market_dynamics": -0.065307, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.994094, "high": 79.812225, "low": 71.991428, "close": 79.812225, "volume": 23074785}, "trend_line": 60.656411, "activity_lines": {"activity_5": 77.740052, "activity_10": 78.740288, "activity_20": 76.418443, "activity_30": 70.140605}, "trend_signal": 1, "fair_value": 29.374188, "relative_strength": 45.656421, "rate_of_change": 2.467689937871435, "market_dynamics": -0.370698, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.820235, "high": 87.031431, "low": 75.801557, "close": 86.229294, "volume": 37323601}, "trend_line": 62.331078, "activity_lines": {"activity_5": 80.574255, "activity_10": 80.045577, "activity_20": 77.77061, "activity_30": 71.790468}, "trend_signal": 1, "fair_value": 29.853247, "relative_strength": 60.479445, "rate_of_change": 2.7609068396743743, "market_dynamics": -0.219465, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.825557, "high": 85.427152, "low": 71.590368, "close": 77.520325, "volume": 37521234}, "trend_line": 63.713226, "activity_lines": {"activity_5": 80.091034, "activity_10": 79.563238, "activity_20": 78.117646, "activity_30": 72.77042}, "trend_signal": 1, "fair_value": 30.273645, "relative_strength": 40.358414, "rate_of_change": 2.217429963268084, "market_dynamics": -0.318774, "expectation": {"probability": 56.966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.145485, "high": 79.395813, "low": 71.581269, "close": 73.144173, "volume": 19791958}, "trend_line": 64.984262, "activity_lines": {"activity_5": 77.793871, "activity_10": 78.359721, "activity_20": 77.93277, "activity_30": 73.378868}, "trend_signal": 1, "fair_value": 30.666935, "relative_strength": 28.818353, "rate_of_change": 1.9949327318632435, "market_dynamics": -0.48143, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.643521, "high": 71.268687, "low": 65.954789, "close": 68.455444, "volume": 19705310}, "trend_line": 66.082964, "activity_lines": {"activity_5": 74.645713, "activity_10": 76.39213, "activity_20": 77.230925, "activity_30": 73.602815}, "trend_signal": 1, "fair_value": 31.029225, "relative_strength": 16.219384, "rate_of_change": 1.6907201315912506, "market_dynamics": -0.667235, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.830276, "high": 68.768019, "low": 63.141552, "close": 63.766712, "volume": 6762794}, "trend_line": 67.009332, "activity_lines": {"activity_5": 70.223853, "activity_10": 73.909788, "activity_20": 76.06977, "activity_30": 73.45338}, "trend_signal": 1, "fair_value": 31.360325, "relative_strength": 10.045273, "rate_of_change": 1.4018257413514268, "market_dynamics": -1.03843, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.329627, "high": 66.267371, "low": 63.141552, "close": 64.70446, "volume": 4054606}, "trend_line": 67.905462, "activity_lines": {"activity_5": 67.184277, "activity_10": 71.896974, "activity_20": 75.01799, "activity_30": 73.304678}, "trend_signal": 0, "fair_value": 31.696869, "relative_strength": 8.008944, "rate_of_change": 1.3373211958000109, "market_dynamics": -1.288625, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.704455, "high": 64.704455, "low": 60.828441, "close": 61.328579, "volume": 9682542}, "trend_line": 68.709116, "activity_lines": {"activity_5": 64.454395, "activity_10": 69.548696, "activity_20": 73.626877, "activity_30": 72.880363}, "trend_signal": 0, "fair_value": 32.013474, "relative_strength": -0.676709, "rate_of_change": 1.1834894813026888, "market_dynamics": -1.359782, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.391089, "high": 61.76619, "low": 54.451775, "close": 55.139454, "volume": 16720864}, "trend_line": 69.266359, "activity_lines": {"activity_5": 60.740922, "activity_10": 66.272639, "activity_20": 71.682776, "activity_30": 72.004901}, "trend_signal": 0, "fair_value": 32.28672, "relative_strength": -10.413904, "rate_of_change": 0.8110175657040906, "market_dynamics": -1.372983, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.389518, "high": 57.077461, "low": 53.889126, "close": 55.889652, "volume": 6160103}, "trend_line": 69.81786, "activity_lines": {"activity_5": 58.47783, "activity_10": 63.654499, "activity_20": 69.895144, "activity_30": 71.141888}, "trend_signal": 0, "fair_value": 32.560901, "relative_strength": -7.290813, "rate_of_change": 0.7962032478132738, "market_dynamics": -1.372983, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.139717, "high": 56.139717, "low": 51.888602, "close": 54.701839, "volume": 6169783}, "trend_line": 70.050357, "activity_lines": {"activity_5": 56.656519, "activity_10": 61.127736, "activity_20": 68.102575, "activity_30": 70.166661}, "trend_signal": 0, "fair_value": 32.829699, "relative_strength": -12.488623, "rate_of_change": 0.33300505057016827, "market_dynamics": -1.38248, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.01442, "high": 57.515074, "low": 52.638799, "close": 54.639324, "volume": 12533962}, "trend_line": 70.227296, "activity_lines": {"activity_5": 55.418695, "activity_10": 59.04616, "activity_20": 66.394977, "activity_30": 69.1724}, "trend_signal": 0, "fair_value": 33.099569, "relative_strength": -9.703543, "rate_of_change": 0.25258829159141927, "market_dynamics": -1.359857, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.951907, "high": 57.202498, "low": 53.826612, "close": 55.389519, "volume": 9146606}, "trend_line": 70.295552, "activity_lines": {"activity_5": 55.101944, "activity_10": 57.675346, "activity_20": 64.85578, "activity_30": 68.215124}, "trend_signal": 0, "fair_value": 33.373617, "relative_strength": -9.304262, "rate_of_change": 0.09719297749981035, "market_dynamics": -1.370456, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.952168, "high": 57.452564, "low": 54.514287, "close": 57.13998, "volume": 11632642}, "trend_line": 70.255045, "activity_lines": {"activity_5": 55.764619, "activity_10": 57.025176, "activity_20": 63.608186, "activity_30": 67.366378}, "trend_signal": 0, "fair_value": 33.661516, "relative_strength": -4.176739, "rate_of_change": -0.05762384510474458, "market_dynamics": -1.322438, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.890176, "high": 58.452825, "low": 55.952167, "close": 57.327526, "volume": 4705873}, "trend_line": 69.973466, "activity_lines": {"activity_5": 56.35644, "activity_10": 56.700091, "activity_20": 62.477822, "activity_30": 66.532344}, "trend_signal": 0, "fair_value": 33.951564, "relative_strength": -8.080712, "rate_of_change": -0.40079541618682846, "market_dynamics": -1.295944, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.702369, "high": 56.702369, "low": 53.889125, "close": 54.389256, "volume": 7792194}, "trend_line": 69.520415, "activity_lines": {"activity_5": 55.872979, "activity_10": 56.0431, "activity_20": 61.20907, "activity_30": 65.526912}, "trend_signal": 0, "fair_value": 34.221515, "relative_strength": -12.387121, "rate_of_change": -0.6474611390551985, "market_dynamics": -1.296303, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.51429, "high": 56.51481, "low": 53.138932, "close": 53.388992, "volume": 12810750}, "trend_line": 69.267979, "activity_lines": {"activity_5": 55.076936, "activity_10": 55.374742, "activity_20": 59.968027, "activity_30": 64.486175}, "trend_signal": 0, "fair_value": 34.486947, "relative_strength": -12.318422, "rate_of_change": -0.3631106057120099, "market_dynamics": -1.238831, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.764092, "high": 58.14024, "low": 53.764092, "close": 56.889915, "volume": 11954759}, "trend_line": 68.864861, "activity_lines": {"activity_5": 55.531223, "activity_10": 55.548652, "activity_20": 59.187184, "activity_30": 63.68759}, "trend_signal": 0, "fair_value": 34.775874, "relative_strength": -9.976588, "rate_of_change": -0.5819687622183868, "market_dynamics": -1.130599, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.265008, "high": 64.391877, "low": 55.639587, "close": 56.202232, "volume": 18770671}, "trend_line": 68.305133, "activity_lines": {"activity_5": 55.656256, "activity_10": 55.678231, "activity_20": 58.413715, "activity_30": 62.870646}, "trend_signal": 0, "fair_value": 35.05955, "relative_strength": -9.928013, "rate_of_change": -0.8127918823505748, "market_dynamics": -0.87693, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.202233, "high": 56.952433, "low": 54.701842, "close": 55.764618, "volume": 4311613}, "trend_line": 67.543652, "activity_lines": {"activity_5": 55.697934, "activity_10": 55.708921, "activity_20": 57.730096, "activity_30": 62.061581}, "trend_signal": 0, "fair_value": 35.341053, "relative_strength": -11.304961, "rate_of_change": -1.1148225126799818, "market_dynamics": -0.638929, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.264488, "high": 61.578647, "low": 54.076675, "close": 57.077461, "volume": 13482828}, "trend_line": 66.98636, "activity_lines": {"activity_5": 56.28142, "activity_10": 55.980583, "activity_20": 57.252599, "activity_30": 61.386342}, "trend_signal": 0, "fair_value": 35.63318, "relative_strength": -10.100496, "rate_of_change": -0.8250841988822128, "market_dynamics": -0.321826, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.265009, "high": 57.765143, "low": 56.139721, "close": 56.889915, "volume": 3643665}, "trend_line": 66.382709, "activity_lines": {"activity_5": 56.623177, "activity_10": 56.174953, "activity_20": 56.865502, "activity_30": 60.734959}, "trend_signal": 0, "fair_value": 35.922843, "relative_strength": -12.114043, "rate_of_change": -0.9011551008294812, "market_dynamics": -0.133304, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.889917, "high": 57.796147, "low": 55.889655, "close": 56.037132, "volume": 3594434}, "trend_line": 65.530046, "activity_lines": {"activity_5": 56.447278, "activity_10": 56.173351, "activity_20": 56.536898, "activity_30": 60.067502}, "trend_signal": 0, "fair_value": 36.205777, "relative_strength": -13.495845, "rate_of_change": -1.284465507426048, "market_dynamics": -0.014115, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.660202, "high": 59.680798, "low": 55.283272, "close": 57.984612, "volume": 5289250}, "trend_line": 64.862619, "activity_lines": {"activity_5": 56.977392, "activity_10": 56.514062, "activity_20": 56.49607, "activity_30": 59.5807}, "trend_signal": 0, "fair_value": 36.499616, "relative_strength": -9.555562, "rate_of_change": -1.0185053128148323, "market_dynamics": 0.162387, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.550009, "high": 61.439815, "low": 57.293572, "close": 59.680801, "volume": 6455711}, "trend_line": 63.950931, "activity_lines": {"activity_5": 57.954076, "activity_10": 57.147814, "activity_20": 56.688972, "activity_30": 59.246389}, "trend_signal": 0, "fair_value": 36.801803, "relative_strength": -9.538487, "rate_of_change": -1.4055676660234737, "market_dynamics": 0.257169, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.680805, "high": 60.49749, "low": 58.48719, "close": 59.11541, "volume": 3922874}, "trend_line": 63.247668, "activity_lines": {"activity_5": 58.481218, "activity_10": 57.63598, "activity_20": 56.869811, "activity_30": 58.93442}, "trend_signal": 0, "fair_value": 37.092896, "relative_strength": -8.215021, "rate_of_change": -1.0996915744666795, "market_dynamics": 0.354102, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.303872, "high": 59.492339, "low": 56.225598, "close": 56.853821, "volume": 3738656}, "trend_line": 62.475704, "activity_lines": {"activity_5": 58.118634, "activity_10": 57.627019, "activity_20": 56.85741, "activity_30": 58.521914}, "trend_signal": 0, "fair_value": 37.367283, "relative_strength": -10.258669, "rate_of_change": -1.2205414435200947, "market_dynamics": 0.329792, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.85382, "high": 56.85382, "low": 52.896038, "close": 53.964008, "volume": 6343339}, "trend_line": 61.868105, "activity_lines": {"activity_5": 56.795185, "activity_10": 57.02964, "activity_20": 56.607172, "activity_30": 57.972772}, "trend_signal": 0, "fair_value": 37.614306, "relative_strength": -12.843722, "rate_of_change": -0.9725364599332893, "market_dynamics": 0.208337, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.026827, "high": 55.660201, "low": 52.770391, "close": 55.220448, "volume": 4601258}, "trend_line": 60.91469, "activity_lines": {"activity_5": 56.028757, "activity_10": 56.713903, "activity_20": 56.511665, "activity_30": 57.543891}, "trend_signal": 0, "fair_value": 37.871068, "relative_strength": -12.121145, "rate_of_change": -1.5410444525494997, "market_dynamics": 0.046392, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.408914, "high": 57.482034, "low": 53.021683, "close": 53.335793, "volume": 15137021}, "trend_line": 60.266097, "activity_lines": {"activity_5": 54.818389, "activity_10": 56.073352, "activity_20": 56.236281, "activity_30": 57.05493}, "trend_signal": 0, "fair_value": 38.103544, "relative_strength": -13.110043, "rate_of_change": -1.0647563009842094, "market_dynamics": 0.004011, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.456285, "high": 53.210148, "low": 50.508805, "close": 51.576778, "volume": 5471395}, "trend_line": 59.324916, "activity_lines": {"activity_5": 53.444683, "activity_10": 55.157141, "activity_20": 55.805533, "activity_30": 56.494329}, "trend_signal": 0, "fair_value": 38.293706, "relative_strength": -15.077419, "rate_of_change": -1.5617088991178576, "market_dynamics": -0.139879, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.425383, "high": 52.267818, "low": 44.854834, "close": 52.204998, "volume": 14764809}, "trend_line": 58.190773, "activity_lines": {"activity_5": 52.782959, "activity_10": 54.455164, "activity_20": 55.449497, "activity_30": 56.034979}, "trend_signal": 0, "fair_value": 38.497365, "relative_strength": -6.71937, "rate_of_change": -1.9117481767694395, "market_dynamics": -0.163981, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.204998, "high": 53.335791, "low": 51.513952, "close": 52.330639, "volume": 7205572}, "trend_line": 57.351116, "activity_lines": {"activity_5": 52.473037, "activity_10": 53.861211, "activity_20": 55.117019, "activity_30": 55.656906}, "trend_signal": 0, "fair_value": 38.706037, "relative_strength": -6.099979, "rate_of_change": -1.4429383847504527, "market_dynamics": -0.265919, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.016531, "high": 53.96401, "low": 50.508804, "close": 52.581928, "volume": 7116634}, "trend_line": 56.665708, "activity_lines": {"activity_5": 52.355769, "activity_10": 53.380338, "activity_20": 54.823039, "activity_30": 55.349217}, "trend_signal": 0, "fair_value": 38.912112, "relative_strength": -7.99076, "rate_of_change": -1.1951083916135048, "market_dynamics": -0.438798, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.644752, "high": 53.272967, "low": 51.576777, "close": 53.147324, "volume": 2993094}, "trend_line": 56.155438, "activity_lines": {"activity_5": 52.602868, "activity_10": 53.100494, "activity_20": 54.604611, "activity_30": 55.122224}, "trend_signal": 0, "fair_value": 39.122337, "relative_strength": -11.038307, "rate_of_change": -0.9004917047890861, "market_dynamics": -0.486056, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.90119, "high": 55.346094, "low": 46.927956, "close": 49.00108, "volume": 14395036}, "trend_line": 55.66325, "activity_lines": {"activity_5": 51.48045, "activity_10": 52.185579, "activity_20": 54.011209, "activity_30": 54.660653}, "trend_signal": 0, "fair_value": 39.310718, "relative_strength": -18.189425, "rate_of_change": -0.8764743318358568, "market_dynamics": -0.557618, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.126723, "high": 49.189544, "low": 47.30489, "close": 48.31004, "volume": 5291824}, "trend_line": 55.116769, "activity_lines": {"activity_5": 50.299399, "activity_10": 51.328917, "activity_20": 53.377652, "activity_30": 54.186252}, "trend_signal": 0, "fair_value": 39.495196, "relative_strength": -22.268684, "rate_of_change": -0.9817626530969715, "market_dynamics": -0.691243, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.686974, "high": 52.26782, "low": 48.31004, "close": 52.016533, "volume": 6604329}, "trend_line": 54.806368, "activity_lines": {"activity_5": 50.613509, "activity_10": 51.301504, "activity_20": 53.121279, "activity_30": 53.986237}, "trend_signal": 0, "fair_value": 39.712376, "relative_strength": -15.108451, "rate_of_change": -0.5631698040935579, "market_dynamics": -0.702859, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.016533, "high": 52.58193, "low": 47.807465, "close": 47.807465, "volume": 4790785}, "trend_line": 54.561968, "activity_lines": {"activity_5": 49.545537, "activity_10": 50.544215, "activity_20": 52.487249, "activity_30": 53.534695}, "trend_signal": 0, "fair_value": 39.891002, "relative_strength": -20.546045, "rate_of_change": -0.44593358202462685, "market_dynamics": -0.815072, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.556176, "high": 47.995929, "low": 45.231762, "close": 46.67667, "volume": 5585729}, "trend_line": 54.254869, "activity_lines": {"activity_5": 48.418931, "activity_10": 49.716108, "activity_20": 51.785499, "activity_30": 53.025966}, "trend_signal": 0, "fair_value": 40.059748, "relative_strength": -22.967931, "rate_of_change": -0.5628444340570723, "market_dynamics": -0.977384, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.744643, "high": 50.194697, "low": 46.362563, "close": 48.05875, "volume": 5912257}, "trend_line": 54.033432, "activity_lines": {"activity_5": 48.184395, "activity_10": 49.260363, "activity_20": 51.258652, "activity_30": 52.626216}, "trend_signal": 0, "fair_value": 40.23525, "relative_strength": -21.541671, "rate_of_change": -0.4081421706132986, "market_dynamics": -0.964505, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.933109, "high": 49.001082, "low": 46.739491, "close": 46.739491, "volume": 4427605}, "trend_line": 53.770105, "activity_lines": {"activity_5": 47.572929, "activity_10": 48.628717, "activity_20": 50.649108, "activity_30": 52.155639}, "trend_signal": 0, "fair_value": 40.4044, "relative_strength": -22.86742, "rate_of_change": -0.4873408744423208, "market_dynamics": -1.093011, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.116418, "high": 51.451132, "low": 45.106119, "close": 50.634445, "volume": 5872764}, "trend_line": 53.611602, "activity_lines": {"activity_5": 48.364483, "activity_10": 48.804618, "activity_20": 50.458847, "activity_30": 51.953339}, "trend_signal": 0, "fair_value": 40.601673, "relative_strength": -17.882137, "rate_of_change": -0.2947790412535054, "market_dynamics": -0.834194, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.634447, "high": 50.697272, "low": 48.624148, "close": 49.126724, "volume": 2970443}, "trend_line": 53.344494, "activity_lines": {"activity_5": 48.745603, "activity_10": 48.737227, "activity_20": 50.15072, "activity_30": 51.663992}, "trend_signal": 0, "fair_value": 40.786125, "relative_strength": -19.602157, "rate_of_change": -0.49822797684725095, "market_dynamics": -0.596543, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.440834, "high": 50.571627, "low": 48.184396, "close": 49.440834, "volume": 2552519}, "trend_line": 53.081604, "activity_lines": {"activity_5": 49.143476, "activity_10": 48.789769, "activity_20": 49.91469, "activity_30": 51.412143}, "trend_signal": 0, "fair_value": 40.979956, "relative_strength": -19.070188, "rate_of_change": -0.4928156221708631, "market_dynamics": -0.312622, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.754941, "high": 49.754941, "low": 48.247215, "close": 48.74979, "volume": 2353438}, "trend_line": 52.893622, "activity_lines": {"activity_5": 49.126723, "activity_10": 48.784058, "activity_20": 49.661607, "activity_30": 51.132671}, "trend_signal": 0, "fair_value": 41.169356, "relative_strength": -21.6986, "rate_of_change": -0.35413775363683075, "market_dynamics": -0.042538, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.812614, "high": 50.634447, "low": 48.372864, "close": 50.006233, "volume": 4119881}, "trend_line": 52.780863, "activity_lines": {"activity_5": 49.482715, "activity_10": 49.01136, "activity_20": 49.577546, "activity_30": 50.946388}, "trend_signal": 0, "fair_value": 41.364181, "relative_strength": -18.637421, "rate_of_change": -0.21318071203368158, "market_dynamics": 0.100636, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.006232, "high": 50.383161, "low": 47.995926, "close": 49.566476, "volume": 2653530}, "trend_line": 52.536748, "activity_lines": {"activity_5": 49.474338, "activity_10": 49.127866, "activity_20": 49.48421, "activity_30": 50.739008}, "trend_signal": 0, "fair_value": 41.55566, "relative_strength": -18.695541, "rate_of_change": -0.46250664753244686, "market_dynamics": 0.240975, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.812615, "high": 50.697271, "low": 48.310038, "close": 48.498505, "volume": 6535926}, "trend_line": 52.279957, "activity_lines": {"activity_5": 49.181169, "activity_10": 49.094741, "activity_20": 49.310104, "activity_30": 50.478476}, "trend_signal": 0, "fair_value": 41.741872, "relative_strength": -21.415714, "rate_of_change": -0.48878358439696296, "market_dynamics": 0.333101, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.184394, "high": 48.435682, "low": 46.802315, "close": 47.493355, "volume": 4724744}, "trend_line": 52.004249, "activity_lines": {"activity_5": 48.594832, "activity_10": 48.866298, "activity_20": 49.072278, "activity_30": 50.169663}, "trend_signal": 0, "fair_value": 41.923745, "relative_strength": -23.224108, "rate_of_change": -0.5273684521201913, "market_dynamics": 0.421947, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.493356, "high": 50.131877, "low": 47.493356, "close": 49.126724, "volume": 5022273}, "trend_line": 51.739224, "activity_lines": {"activity_5": 48.682783, "activity_10": 48.919983, "activity_20": 49.017832, "activity_30": 49.984016}, "trend_signal": 0, "fair_value": 42.112405, "relative_strength": -17.629857, "rate_of_change": -0.5096218195555547, "market_dynamics": 0.489215, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.566477, "high": 50.069049, "low": 47.43053, "close": 49.00108, "volume": 7542928}, "trend_line": 51.476263, "activity_lines": {"activity_5": 48.703723, "activity_10": 48.931405, "activity_20": 48.963088, "activity_30": 49.807362}, "trend_signal": 0, "fair_value": 42.299208, "relative_strength": -18.641902, "rate_of_change": -0.5082430304714216, "market_dynamics": 0.607636, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.126727, "high": 56.414067, "low": 47.556175, "close": 50.508804, "volume": 23343125}, "trend_line": 51.291985, "activity_lines": {"activity_5": 49.294248, "activity_10": 49.175839, "activity_20": 49.067192, "activity_30": 49.744945}, "trend_signal": 0, "fair_value": 42.482525, "relative_strength": -16.045036, "rate_of_change": -0.35798635965475223, "market_dynamics": 0.85814, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.074199, "high": 51.262665, "low": 48.121572, "close": 50.06905, "volume": 10358719}, "trend_line": 51.028133, "activity_lines": {"activity_5": 49.675367, "activity_10": 49.342602, "activity_20": 49.138091, "activity_30": 49.666046}, "trend_signal": 0, "fair_value": 42.655658, "relative_strength": -18.667647, "rate_of_change": -0.5144117545850487, "market_dynamics": 1.081243, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.137023, "high": 54.65505, "low": 50.948557, "close": 52.079353, "volume": 15324969}, "trend_line": 50.774752, "activity_lines": {"activity_5": 50.621884, "activity_10": 49.857742, "activity_20": 49.412413, "activity_30": 49.733867}, "trend_signal": 0, "fair_value": 42.832734, "relative_strength": -14.709082, "rate_of_change": -0.49655157871442684, "market_dynamics": 1.341501, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.953708, "high": 52.142175, "low": 49.378009, "close": 49.943405, "volume": 11033311}, "trend_line": 50.469018, "activity_lines": {"activity_5": 50.550685, "activity_10": 49.936554, "activity_20": 49.488398, "activity_30": 49.680231}, "trend_signal": 0, "fair_value": 42.995066, "relative_strength": -17.315231, "rate_of_change": -0.6021378499298254, "market_dynamics": 1.47345, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.968848, "high": 50.85956, "low": 47.385792, "close": 47.563934, "volume": 6361141}, "trend_line": 50.159355, "activity_lines": {"activity_5": 49.631884, "activity_10": 49.561033, "activity_20": 49.333278, "activity_30": 49.492807}, "trend_signal": 0, "fair_value": 43.168426, "relative_strength": -23.972286, "rate_of_change": -0.613570487937769, "market_dynamics": 1.064096, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.563936, "high": 47.742075, "low": 45.159015, "close": 45.60437, "volume": 3399662}, "trend_line": 49.880701, "activity_lines": {"activity_5": 48.155704, "activity_10": 48.873634, "activity_20": 48.995087, "activity_30": 49.198937}, "trend_signal": 0, "fair_value": 43.329777, "relative_strength": -27.842976, "rate_of_change": -0.5555374466039206, "market_dynamics": 0.624691, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.604371, "high": 46.049726, "low": 44.001093, "close": 44.980873, "volume": 6352772}, "trend_line": 49.539381, "activity_lines": {"activity_5": 46.798654, "activity_10": 48.144909, "activity_20": 48.628049, "activity_30": 48.882819}, "trend_signal": 0, "fair_value": 43.439667, "relative_strength": -28.127432, "rate_of_change": -0.6842726608834209, "market_dynamics": 0.012855, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.713661, "high": 46.762295, "low": 44.357375, "close": 46.584152, "volume": 3411978}, "trend_line": 49.314327, "activity_lines": {"activity_5": 46.315242, "activity_10": 47.771647, "activity_20": 48.427164, "activity_30": 48.692159}, "trend_signal": 0, "fair_value": 43.569218, "relative_strength": -25.613545, "rate_of_change": -0.4542931208607554, "market_dynamics": -0.45931, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.940435, "high": 49.07814, "low": 45.337158, "close": 45.426228, "volume": 4831725}, "trend_line": 49.109308, "activity_lines": {"activity_5": 45.812203, "activity_10": 47.204384, "activity_20": 48.116441, "activity_30": 48.441314}, "trend_signal": 0, "fair_value": 43.686562, "relative_strength": -28.810795, "rate_of_change": -0.41573922320789264, "market_dynamics": -0.626715, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.248086, "high": 45.426229, "low": 43.778414, "close": 43.912022, "volume": 3795174}, "trend_line": 48.832876, "activity_lines": {"activity_5": 45.105573, "activity_10": 46.429092, "activity_20": 47.674044, "activity_30": 48.106005}, "trend_signal": 0, "fair_value": 43.815356, "relative_strength": -29.214268, "rate_of_change": -0.5628912547495065, "market_dynamics": -0.755951, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.912021, "high": 43.956556, "low": 41.462568, "close": 41.507103, "volume": 3826109}, "trend_line": 48.472091, "activity_lines": {"activity_5": 43.840764, "activity_10": 45.309071, "activity_20": 47.016071, "activity_30": 47.633374}, "trend_signal": 0, "fair_value": 43.94474, "relative_strength": -32.000253, "rate_of_change": -0.7388157928687221, "market_dynamics": -0.875084, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.462568, "high": 42.486885, "low": 40.527322, "close": 42.1306, "volume": 4275926}, "trend_line": 48.123714, "activity_lines": {"activity_5": 43.056939, "activity_10": 44.46608, "activity_20": 46.460943, "activity_30": 47.224246}, "trend_signal": 0, "fair_value": 44.082167, "relative_strength": -27.962691, "rate_of_change": -0.7187166734771133, "market_dynamics": -0.993527, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.219673, "high": 43.555737, "low": 40.928142, "close": 43.288521, "volume": 3891319}, "trend_line": 47.795087, "activity_lines": {"activity_5": 42.849106, "activity_10": 43.977956, "activity_20": 46.049407, "activity_30": 46.912298}, "trend_signal": 0, "fair_value": 44.221682, "relative_strength": -28.647159, "rate_of_change": -0.6828795466617504, "market_dynamics": -1.026215, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.154918, "high": 43.377595, "low": 40.616389, "close": 41.106285, "volume": 2707184}, "trend_line": 47.531927, "activity_lines": {"activity_5": 42.133569, "activity_10": 43.252895, "activity_20": 45.459336, "activity_30": 46.480762}, "trend_signal": 0, "fair_value": 44.338377, "relative_strength": -32.453138, "rate_of_change": -0.550600525112548, "market_dynamics": -1.054265, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.106284, "high": 42.353277, "low": 39.369397, "close": 41.462566, "volume": 3541070}, "trend_line": 47.303678, "activity_lines": {"activity_5": 41.824789, "activity_10": 42.753287, "activity_20": 44.939594, "activity_30": 46.089191}, "trend_signal": 0, "fair_value": 44.468211, "relative_strength": -31.788385, "rate_of_change": -0.4802014443891687, "market_dynamics": -1.056969, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.418031, "high": 43.956554, "low": 40.794533, "close": 42.887707, "volume": 5046275}, "trend_line": 46.999384, "activity_lines": {"activity_5": 42.154353, "activity_10": 42.62373, "activity_20": 44.596265, "activity_30": 45.804289}, "trend_signal": 0, "fair_value": 44.608652, "relative_strength": -27.640278, "rate_of_change": -0.6432776749410453, "market_dynamics": -0.971337, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.110383, "high": 47.563935, "low": 42.754098, "close": 46.940437, "volume": 3952626}, "trend_line": 46.970483, "activity_lines": {"activity_5": 43.742787, "activity_10": 43.280427, "activity_20": 44.670713, "activity_30": 45.800486}, "trend_signal": 0, "fair_value": 44.777096, "relative_strength": -22.680966, "rate_of_change": -0.06149229530326956, "market_dynamics": -0.692232, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.474859, "high": 47.474859, "low": 44.268306, "close": 44.535519, "volume": 3294189}, "trend_line": 46.899111, "activity_lines": {"activity_5": 44.208925, "activity_10": 43.464237, "activity_20": 44.52354, "activity_30": 45.643392}, "trend_signal": 0, "fair_value": 44.930307, "relative_strength": -28.02291, "rate_of_change": -0.15195074745133824, "market_dynamics": -0.401463, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.535516, "high": 44.802729, "low": 40.482788, "close": 40.75, "volume": 4247944}, "trend_line": 46.655486, "activity_lines": {"activity_5": 43.330091, "activity_10": 42.997019, "activity_20": 44.029927, "activity_30": 45.246675}, "trend_signal": 0, "fair_value": 45.057597, "relative_strength": -35.531428, "rate_of_change": -0.5194661365755834, "market_dynamics": -0.192767, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.616393, "high": 44.535519, "low": 40.304645, "close": 44.090164, "volume": 4730912}, "trend_line": 46.567175, "activity_lines": {"activity_5": 43.588397, "activity_10": 43.222126, "activity_20": 43.894314, "activity_30": 45.08117}, "trend_signal": 0, "fair_value": 45.209609, "relative_strength": -32.095875, "rate_of_change": -0.18928320669514506, "market_dynamics": 0.133781, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.001094, "high": 44.802731, "low": 42.665029, "close": 44.045628, "volume": 7511502}, "trend_line": 46.347548, "activity_lines": {"activity_5": 43.656685, "activity_10": 43.435896, "activity_20": 43.777845, "activity_30": 44.91849}, "trend_signal": 0, "fair_value": 45.357104, "relative_strength": -32.65637, "rate_of_change": -0.47163479425152066, "market_dynamics": 0.327167, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.090164, "high": 44.134698, "low": 41.462565, "close": 41.863388, "volume": 2971534}, "trend_line": 46.105437, "activity_lines": {"activity_5": 42.920364, "activity_10": 43.206741, "activity_20": 43.484321, "activity_30": 44.629189}, "trend_signal": 0, "fair_value": 45.468719, "relative_strength": -35.522844, "rate_of_change": -0.5223814644951686, "market_dynamics": 0.325083, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.952456, "high": 42.575955, "low": 40.794533, "close": 41.284424, "volume": 2260212}, "trend_line": 45.833557, "activity_lines": {"activity_5": 42.329526, "activity_10": 42.877178, "activity_20": 43.174731, "activity_30": 44.318156}, "trend_signal": 0, "fair_value": 45.589316, "relative_strength": -35.183103, "rate_of_change": -0.5896918404655898, "market_dynamics": 0.382349, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.418031, "high": 42.397811, "low": 41.150819, "close": 41.729778, "volume": 1281510}, "trend_line": 45.599556, "activity_lines": {"activity_5": 42.103878, "activity_10": 42.665026, "activity_20": 42.958961, "activity_30": 44.053396}, "trend_signal": 0, "fair_value": 45.712032, "relative_strength": -37.277513, "rate_of_change": -0.5105451449033276, "market_dynamics": 0.225394, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.976773, "high": 43.243986, "low": 41.15082, "close": 41.41803, "volume": 2554830}, "trend_line": 45.313283, "activity_lines": {"activity_5": 41.708996, "activity_10": 42.384857, "activity_20": 42.752613, "activity_30": 43.78362}, "trend_signal": 0, "fair_value": 45.832222, "relative_strength": -40.143393, "rate_of_change": -0.627797779434522, "market_dynamics": 0.027797, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.729779, "high": 42.932242, "low": 41.239889, "close": 41.774319, "volume": 5100193}, "trend_line": 45.053544, "activity_lines": {"activity_5": 41.611019, "activity_10": 42.170277, "activity_20": 42.609463, "activity_30": 43.5553}, "trend_signal": 0, "fair_value": 45.958023, "relative_strength": -35.529157, "rate_of_change": -0.5732071984278786, "market_dynamics": 0.133626, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.061747, "high": 43.822952, "low": 40.438253, "close": 41.284424, "volume": 4999644}, "trend_line": 44.813075, "activity_lines": {"activity_5": 41.501164, "activity_10": 41.886869, "activity_20": 42.437895, "activity_30": 43.312131}, "trend_signal": 0, "fair_value": 46.079575, "relative_strength": -35.074998, "rate_of_change": -0.5337404755550518, "market_dynamics": 0.218052, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.55164, "high": 43.422131, "low": 41.017212, "close": 42.041531, "volume": 5587761}, "trend_line": 44.631347, "activity_lines": {"activity_5": 41.682276, "activity_10": 41.843953, "activity_20": 42.356035, "activity_30": 43.133322}, "trend_signal": 0, "fair_value": 46.205425, "relative_strength": -33.357385, "rate_of_change": -0.40552450373021637, "market_dynamics": 0.390714, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.01721, "high": 43.199453, "low": 40.839069, "close": 42.397812, "volume": 3386250}, "trend_line": 44.40705, "activity_lines": {"activity_5": 41.931675, "activity_10": 41.911161, "activity_20": 42.329738, "activity_30": 42.989223}, "trend_signal": 0, "fair_value": 46.337072, "relative_strength": -31.067195, "rate_of_change": -0.5025548523104175, "market_dynamics": 0.492375, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.328962, "high": 43.733879, "low": 41.328962, "close": 42.976776, "volume": 2562133}, "trend_line": 44.20624, "activity_lines": {"activity_5": 42.329526, "activity_10": 42.053675, "activity_20": 42.373001, "activity_30": 42.896947}, "trend_signal": 0, "fair_value": 46.472985, "relative_strength": -28.111597, "rate_of_change": -0.45220297227579187, "market_dynamics": 0.582707, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.065843, "high": 43.33306, "low": 42.130597, "close": 43.110382, "volume": 1708679}, "trend_line": 43.959626, "activity_lines": {"activity_5": 42.667996, "activity_10": 42.240724, "activity_20": 42.433442, "activity_30": 42.826246}, "trend_signal": 0, "fair_value": 46.611603, "relative_strength": -32.833795, "rate_of_change": -0.5578714679194634, "market_dynamics": 0.57389, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.466665, "high": 48.989068, "low": 43.154917, "close": 48.098358, "volume": 6666413}, "trend_line": 43.893936, "activity_lines": {"activity_5": 44.580053, "activity_10": 43.351683, "activity_20": 42.961294, "activity_30": 43.093261}, "trend_signal": 0, "fair_value": 46.787001, "relative_strength": -26.824572, "rate_of_change": -0.149432572515525, "market_dynamics": 0.898707, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.187428, "high": 52.551911, "low": 48.187428, "close": 52.106556, "volume": 12275463}, "trend_line": 43.894843, "activity_lines": {"activity_5": 47.373915, "activity_10": 45.078042, "activity_20": 43.842461, "activity_30": 43.623108}, "trend_signal": 0, "fair_value": 46.975892, "relative_strength": -23.946166, "rate_of_change": 0.0020663446540886607, "market_dynamics": 1.256361, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.661201, "high": 52.106556, "low": 48.187428, "close": 48.187428, "volume": 6758357}, "trend_line": 43.836311, "activity_lines": {"activity_5": 48.190399, "activity_10": 45.895065, "activity_20": 44.308387, "activity_30": 43.900049}, "trend_signal": 1, "fair_value": 47.143173, "relative_strength": -28.556751, "rate_of_change": -0.13334596048105146, "market_dynamics": 1.433693, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.653003, "high": 48.810926, "low": 44.71366, "close": 45.693439, "volume": 3495434}, "trend_line": 43.773961, "activity_lines": {"activity_5": 47.789578, "activity_10": 46.141225, "activity_20": 44.50307, "activity_30": 44.019864}, "trend_signal": 1, "fair_value": 47.293542, "relative_strength": -35.571107, "rate_of_change": -0.14223368385173224, "market_dynamics": 1.573047, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.693439, "high": 53.620765, "low": 44.40191, "close": 51.839344, "volume": 9916744}, "trend_line": 43.981793, "activity_lines": {"activity_5": 49.256282, "activity_10": 47.427087, "activity_20": 45.262931, "activity_30": 44.540211}, "trend_signal": 1, "fair_value": 47.485157, "relative_strength": -25.22479, "rate_of_change": 0.4747845414309282, "market_dynamics": 1.557947, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.39399, "high": 53.26448, "low": 48.09836, "close": 49.701637, "volume": 6398654}, "trend_line": 44.139152, "activity_lines": {"activity_5": 49.428486, "activity_10": 48.141275, "activity_20": 45.776574, "activity_30": 44.909233}, "trend_signal": 1, "fair_value": 47.663253, "relative_strength": -29.330629, "rate_of_change": 0.3577821395321459, "market_dynamics": 1.411716, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.612567, "high": 49.612567, "low": 45.871583, "close": 48.989071, "volume": 5257052}, "trend_line": 44.219316, "activity_lines": {"activity_5": 49.256283, "activity_10": 48.572865, "activity_20": 46.209205, "activity_30": 45.222131}, "trend_signal": 1, "fair_value": 47.831605, "relative_strength": -33.172504, "rate_of_change": 0.18161653853249457, "market_dynamics": 1.295009, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.989068, "high": 48.989068, "low": 46.940437, "close": 47.207649, "volume": 2772190}, "trend_line": 44.278697, "activity_lines": {"activity_5": 48.698104, "activity_10": 48.554241, "activity_20": 46.450969, "activity_30": 45.414927}, "trend_signal": 1, "fair_value": 47.990757, "relative_strength": -35.178733, "rate_of_change": 0.13428746839956074, "market_dynamics": 1.21492, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.138795, "high": 49.790711, "low": 44.980874, "close": 47.207649, "volume": 9083753}, "trend_line": 44.388551, "activity_lines": {"activity_5": 48.205245, "activity_10": 48.448165, "activity_20": 46.661983, "activity_30": 45.603891}, "trend_signal": 1, "fair_value": 48.143807, "relative_strength": -32.988924, "rate_of_change": 0.24809673148240688, "market_dynamics": 0.947171, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.474861, "high": 50.236066, "low": 46.851363, "close": 49.07814, "volume": 3694353}, "trend_line": 44.640919, "activity_lines": {"activity_5": 48.234935, "activity_10": 48.605254, "activity_20": 47.036293, "activity_30": 45.906446}, "trend_signal": 1, "fair_value": 48.307739, "relative_strength": -32.869067, "rate_of_change": 0.5685430010995337, "market_dynamics": 0.739156, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.810927, "high": 48.810927, "low": 46.762294, "close": 47.11858, "volume": 3816928}, "trend_line": 44.807185, "activity_lines": {"activity_5": 47.795518, "activity_10": 48.297555, "activity_20": 47.200014, "activity_30": 46.066295}, "trend_signal": 1, "fair_value": 48.46484, "relative_strength": -31.927109, "rate_of_change": 0.372452009780534, "market_dynamics": 0.507032, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.11858, "high": 48.989069, "low": 47.029506, "close": 47.831146, "volume": 2319530}, "trend_line": 44.958606, "activity_lines": {"activity_5": 47.765828, "activity_10": 48.137227, "activity_20": 47.406574, "activity_30": 46.261389}, "trend_signal": 1, "fair_value": 48.628173, "relative_strength": -33.150562, "rate_of_change": 0.3379391050788088, "market_dynamics": 0.382719, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.029507, "high": 47.029507, "low": 47.029507, "close": 47.029507, "volume": 0}, "trend_line": 45.156046, "activity_lines": {"activity_5": 47.546119, "activity_10": 47.908881, "activity_20": 47.505613, "activity_30": 46.394996}, "trend_signal": 1, "fair_value": 48.785813, "relative_strength": -31.216794, "rate_of_change": 0.4391595237628148, "market_dynamics": 0.079066, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.385792, "high": 48.810925, "low": 46.940436, "close": 47.653004, "volume": 3032737}, "trend_line": 45.362394, "activity_lines": {"activity_5": 47.546119, "activity_10": 47.814952, "activity_20": 47.638795, "activity_30": 46.55609}, "trend_signal": 1, "fair_value": 48.936172, "relative_strength": -24.910308, "rate_of_change": 0.45696649347907564, "market_dynamics": -0.144289, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.543713, "high": 48.721856, "low": 47.118579, "close": 47.563934, "volume": 2051876}, "trend_line": 45.518268, "activity_lines": {"activity_5": 47.486739, "activity_10": 47.669199, "activity_20": 47.733804, "activity_30": 46.698124}, "trend_signal": 1, "fair_value": 49.083002, "relative_strength": -25.78418, "rate_of_change": 0.343619430667608, "market_dynamics": -0.32686, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.098358, "high": 55.0459, "low": 47.563933, "close": 54.333332, "volume": 15803222}, "trend_line": 45.764698, "activity_lines": {"activity_5": 49.784771, "activity_10": 48.831981, "activity_20": 48.445949, "activity_30": 47.266838}, "trend_signal": 1, "fair_value": 49.275444, "relative_strength": -13.168392, "rate_of_change": 0.5413870316858359, "market_dynamics": -0.095052, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.24426, "high": 54.24426, "low": 48.18743, "close": 48.900002, "volume": 11874430}, "trend_line": 45.910181, "activity_lines": {"activity_5": 49.79071, "activity_10": 48.922672, "activity_20": 48.578495, "activity_30": 47.469116}, "trend_signal": 1, "fair_value": 49.422704, "relative_strength": -22.773094, "rate_of_change": 0.3178934994829392, "market_dynamics": 0.048217, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 42.450001, "close": 45.5, "volume": 12177839}, "trend_line": 46.068514, "activity_lines": {"activity_5": 48.592058, "activity_10": 48.3968, "activity_20": 48.354572, "activity_30": 47.442653}, "trend_signal": 1, "fair_value": 49.541514, "relative_strength": -29.659843, "rate_of_change": 0.34487557345940095, "market_dynamics": 0.061155, "expectation": {"probability": 51.8632, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.167527, 26.965644, 27.917375, 27.686653, 28.263455, 27.081007, 32.637726, 33.395812, 33.635212, 32.717525, 31.999337, 31.56044, 32.398328, 31.959435, 32.198832, 35.231182, 36.747365, 33.635213, 34.353399, 34.951891, 34.153906, 34.473095, 35.350884, 35.071591, 33.834709, 35.271087, 36.069074, 35.77513, 36.055877, 34.852674, 35.534489, 35.975665, 37.820569, 36.898116, 39.625369, 39.344622, 47.72691, 50.133309, 54.54504, 60.962102, 64.972768, 69.183972, 61.363165, 68.181303, 72.191966, 78.809558, 73.796229, 75.801558, 80.41383, 79.010095, 87.432493, 80.213291, 72.191971, 73.395163, 82.61969, 72.994094, 82.820235, 84.825557, 78.145485, 70.643521, 67.830276, 65.329627, 64.704455, 61.391089, 55.389518, 56.139717, 55.01442, 54.951907, 55.952168, 57.890176, 56.702369, 54.51429, 53.764092, 57.265008, 56.202233, 55.264488, 57.265009, 56.889917, 55.660202, 58.550009, 59.680805, 59.303872, 56.85382, 54.026827, 55.408914, 52.456285, 46.425383, 52.204998, 52.016531, 52.644752, 53.90119, 49.126723, 48.686974, 52.016533, 47.556176, 47.744643, 47.933109, 47.116418, 50.634447, 49.440834, 49.754941, 48.812614, 50.006232, 48.812615, 48.184394, 47.493356, 49.566477, 49.126727, 51.074199, 51.137023, 51.953708, 49.968848, 47.563936, 45.604371, 44.713661, 46.940435, 45.248086, 43.912021, 41.462568, 42.219673, 43.154918, 41.106284, 41.418031, 43.110383, 47.474859, 44.535516, 40.616393, 44.001094, 44.090164, 41.952456, 41.418031, 42.976773, 41.729779, 41.061747, 41.55164, 41.01721, 41.328962, 43.065843, 43.466665, 48.187428, 51.661201, 47.653003, 45.693439, 51.39399, 49.612567, 48.989068, 46.138795, 47.474861, 48.810927, 47.11858, 47.029507, 47.385792, 48.543713, 48.098358, 54.24426, 48.700001], "highs": [27.571293, 28.811421, 27.917375, 28.436496, 28.349975, 32.597824, 36.069072, 33.715007, 33.71501, 32.956921, 32.637729, 32.597824, 32.557924, 32.837223, 37.784749, 37.266057, 37.505454, 34.074101, 36.667565, 35.390785, 35.430685, 35.590283, 35.749876, 35.869578, 35.949374, 36.268572, 36.108973, 36.376729, 36.136089, 36.376726, 36.336625, 39.705583, 38.622703, 38.422169, 42.914115, 47.927446, 51.537044, 53.943441, 59.758899, 71.7909, 69.986098, 69.183972, 69.183967, 76.403153, 79.411166, 79.210622, 80.814897, 85.828223, 82.419155, 93.849551, 91.643696, 90.239952, 74.598367, 85.42716, 85.427156, 79.812225, 87.031431, 85.427152, 79.395813, 71.268687, 68.768019, 66.267371, 64.704455, 61.76619, 57.077461, 56.139717, 57.515074, 57.202498, 57.452564, 58.452825, 56.702369, 56.51481, 58.14024, 64.391877, 56.952433, 61.578647, 57.765143, 57.796147, 59.680798, 61.439815, 60.49749, 59.492339, 56.85382, 55.660201, 57.482034, 53.210148, 52.267818, 53.335791, 53.96401, 53.272967, 55.346094, 49.189544, 52.26782, 52.58193, 47.995929, 50.194697, 49.001082, 51.451132, 50.697272, 50.571627, 49.754941, 50.634447, 50.383161, 50.697271, 48.435682, 50.131877, 50.069049, 56.414067, 51.262665, 54.65505, 52.142175, 50.85956, 47.742075, 46.049726, 46.762295, 49.07814, 45.426229, 43.956556, 42.486885, 43.555737, 43.377595, 42.353277, 43.956554, 47.563935, 47.474859, 44.802729, 44.535519, 44.802731, 44.134698, 42.575955, 42.397811, 43.243986, 42.932242, 43.822952, 43.422131, 43.199453, 43.733879, 43.33306, 48.989068, 52.551911, 52.106556, 48.810926, 53.620765, 53.26448, 49.612567, 48.989068, 49.790711, 50.236066, 48.810927, 48.989069, 47.029507, 48.810925, 48.721856, 55.0459, 54.24426, 48.700001], "lows": [26.388841, 26.388841, 26.734924, 27.081004, 26.619563, 26.360002, 32.597825, 31.440742, 31.640237, 31.799835, 30.363457, 31.241246, 31.36094, 31.68014, 31.56044, 34.872089, 33.715007, 33.236215, 33.715007, 33.994305, 34.074108, 34.114003, 34.433201, 33.715007, 33.395814, 34.672594, 35.590281, 35.253744, 34.491719, 34.852674, 35.374061, 35.975665, 36.497051, 35.77513, 38.341958, 39.224302, 44.518379, 48.127977, 53.742906, 60.962102, 63.167965, 57.151969, 60.360505, 65.975433, 69.183962, 72.392493, 73.595698, 74.598361, 75.400495, 78.207961, 79.411161, 78.207967, 64.972763, 72.593031, 70.78823, 71.991428, 75.801557, 71.590368, 71.581269, 65.954789, 63.141552, 63.141552, 60.828441, 54.451775, 53.889126, 51.888602, 52.638799, 53.826612, 54.514287, 55.952167, 53.889125, 53.138932, 53.764092, 55.639587, 54.701842, 54.076675, 56.139721, 55.889655, 55.283272, 57.293572, 58.48719, 56.225598, 52.896038, 52.770391, 53.021683, 50.508805, 44.854834, 51.513952, 50.508804, 51.576777, 46.927956, 47.30489, 48.31004, 47.807465, 45.231762, 46.362563, 46.739491, 45.106119, 48.624148, 48.184396, 48.247215, 48.372864, 47.995926, 48.310038, 46.802315, 47.493356, 47.43053, 47.556175, 48.121572, 50.948557, 49.378009, 47.385792, 45.159015, 44.001093, 44.357375, 45.337158, 43.778414, 41.462568, 40.527322, 40.928142, 40.616389, 39.369397, 40.794533, 42.754098, 44.268306, 40.482788, 40.304645, 42.665029, 41.462565, 40.794533, 41.150819, 41.15082, 41.239889, 40.438253, 41.017212, 40.839069, 41.328962, 42.130597, 43.154917, 48.187428, 48.187428, 44.71366, 44.40191, 48.09836, 45.871583, 46.940437, 44.980874, 46.851363, 46.762294, 47.029506, 47.029507, 46.940436, 47.118579, 47.563933, 48.18743, 42.450001], "closes": [26.533042, 27.282891, 27.686655, 27.830854, 26.994487, 32.597824, 33.395813, 33.355919, 32.358429, 31.999336, 31.720037, 32.079132, 31.680138, 32.278629, 35.231186, 36.667564, 33.754906, 33.475613, 34.712494, 34.153904, 34.433197, 35.031693, 34.792297, 33.834709, 35.310986, 35.989273, 35.989273, 36.055878, 35.013103, 35.494381, 35.975666, 37.820568, 37.218971, 38.422169, 39.34462, 47.72691, 49.331177, 53.341839, 58.355175, 65.774902, 67.980766, 60.962101, 68.983429, 72.994095, 78.609032, 73.796234, 74.999435, 81.617027, 78.007431, 87.031425, 80.213295, 80.012764, 72.191971, 83.822899, 72.793564, 79.812225, 86.229294, 77.520325, 73.144173, 68.455444, 63.766712, 64.70446, 61.328579, 55.139454, 55.889652, 54.701839, 54.639324, 55.389519, 57.13998, 57.327526, 54.389256, 53.388992, 56.889915, 56.202232, 55.764618, 57.077461, 56.889915, 56.037132, 57.984612, 59.680801, 59.11541, 56.853821, 53.964008, 55.220448, 53.335793, 51.576778, 52.204998, 52.330639, 52.581928, 53.147324, 49.00108, 48.31004, 52.016533, 47.807465, 46.67667, 48.05875, 46.739491, 50.634445, 49.126724, 49.440834, 48.74979, 50.006233, 49.566476, 48.498505, 47.493355, 49.126724, 49.00108, 50.508804, 50.06905, 52.079353, 49.943405, 47.563934, 45.60437, 44.980873, 46.584152, 45.426228, 43.912022, 41.507103, 42.1306, 43.288521, 41.106285, 41.462566, 42.887707, 46.940437, 44.535519, 40.75, 44.090164, 44.045628, 41.863388, 41.284424, 41.729778, 41.41803, 41.774319, 41.284424, 42.041531, 42.397812, 42.976776, 43.110382, 48.098358, 52.106556, 48.187428, 45.693439, 51.839344, 49.701637, 48.989071, 47.207649, 47.207649, 49.07814, 47.11858, 47.831146, 47.029507, 47.653004, 47.563934, 54.333332, 48.900002, 45.5], "volumes": [5450088, 11468136, 8820300, 8892009, 6336231, 20350387, 13134606, 6047893, 2889113, 4141623, 9369554, 5035096, 1971170, 2624772, 17359723, 9496234, 15738533, 2975344, 12884368, 7244533, 7173246, 1682506, 3960822, 7435090, 10376914, 8121431, 728585, 3113970, 3185194, 3049356, 3666495, 6460141, 5808031, 6650050, 16784030, 26089422, 25422446, 21698273, 24082162, 59443444, 28985286, 21393390, 19311696, 30778579, 19232543, 21877891, 22964230, 17965936, 14849126, 41045263, 25588997, 38551454, 22015333, 28234912, 31827821, 23074785, 37323601, 37521234, 19791958, 19705310, 6762794, 4054606, 9682542, 16720864, 6160103, 6169783, 12533962, 9146606, 11632642, 4705873, 7792194, 12810750, 11954759, 18770671, 4311613, 13482828, 3643665, 3594434, 5289250, 6455711, 3922874, 3738656, 6343339, 4601258, 15137021, 5471395, 14764809, 7205572, 7116634, 2993094, 14395036, 5291824, 6604329, 4790785, 5585729, 5912257, 4427605, 5872764, 2970443, 2552519, 2353438, 4119881, 2653530, 6535926, 4724744, 5022273, 7542928, 23343125, 10358719, 15324969, 11033311, 6361141, 3399662, 6352772, 3411978, 4831725, 3795174, 3826109, 4275926, 3891319, 2707184, 3541070, 5046275, 3952626, 3294189, 4247944, 4730912, 7511502, 2971534, 2260212, 1281510, 2554830, 5100193, 4999644, 5587761, 3386250, 2562133, 1708679, 6666413, 12275463, 6758357, 3495434, 9916744, 6398654, 5257052, 2772190, 9083753, 3694353, 3816928, 2319530, 0, 3032737, 2051876, 15803222, 11874430, 12177839], "sma": {"5": [null, null, null, null, 27.2656, 28.4785, 29.7011, 30.835, 31.7405, 32.7415, 32.5659, 32.3026, 31.9674, 31.9515, 32.5978, 33.5873, 33.9225, 34.2816, 34.7684, 34.5529, 34.106, 34.3614, 34.6247, 34.4492, 34.6806, 34.9918, 35.1833, 35.436, 35.6717, 35.7084, 35.7057, 36.0719, 36.3045, 36.9864, 37.7564, 40.1066, 42.4088, 45.6333, 49.6199, 54.906, 58.9568, 61.283, 64.4113, 67.3391, 69.9059, 71.069, 73.8764, 76.4032, 77.4058, 79.0903, 80.3737, 81.3764, 79.4914, 80.6545, 77.8069, 77.7267, 78.97, 80.0357, 77.8999, 77.0323, 73.8232, 69.5182, 66.2799, 62.6789, 60.1658, 58.3528, 56.3398, 55.152, 55.5521, 55.8396, 55.7771, 55.5271, 55.8271, 55.6396, 55.327, 55.8646, 56.5648, 56.3943, 56.7507, 57.534, 57.9416, 57.9344, 57.5197, 56.9669, 55.6979, 54.1902, 53.2604, 52.9337, 52.406, 52.3683, 51.8532, 51.0742, 51.0114, 50.0565, 48.7624, 48.5739, 48.2598, 47.9834, 48.2472, 48.8, 48.9383, 49.5916, 49.378, 49.2524, 48.8629, 48.9383, 48.7372, 48.9257, 49.2398, 50.157, 50.3203, 50.0329, 49.052, 48.0344, 46.9353, 46.0319, 45.3015, 44.4821, 43.912, 43.2529, 42.3889, 41.899, 42.1751, 43.1371, 43.3865, 43.3152, 43.8408, 44.0723, 43.0569, 42.4067, 42.6027, 42.0682, 41.614, 41.4982, 41.6496, 41.7832, 42.095, 42.3622, 43.725, 45.738, 46.8959, 47.4392, 49.185, 49.5057, 48.8822, 48.6862, 48.9891, 48.4368, 47.9202, 47.6886, 47.653, 47.7421, 47.4392, 48.8822, 49.096, 48.7901], "10": [24.349833, 24.727641, 25.23523, 25.783195, 26.238871, 27.078956, 27.952695, 28.857053, 29.500156, 30.003525, 30.522225, 31.001849, 31.401197, 31.845974, 32.669644, 33.076618, 33.112528, 33.124497, 33.359904, 33.57536, 33.846676, 34.141932, 34.453148, 34.608756, 34.616736, 34.548907, 34.772344, 35.03037, 35.060431, 35.194479, 35.348726, 35.627613, 35.870281, 36.329027, 36.73239, 37.906154, 39.240344, 40.96894, 43.303148, 46.3312, 49.53171, 51.845863, 55.022309, 58.479501, 62.405943, 65.012875, 67.579701, 70.40722, 72.372445, 74.498098, 75.72135, 77.626417, 77.947271, 79.030151, 78.448605, 79.050204, 80.17319, 79.763519, 79.277194, 77.419595, 75.774937, 74.244107, 73.157768, 70.289423, 68.599032, 66.087993, 62.928996, 60.715916, 59.115496, 58.002705, 57.064959, 55.933412, 55.489546, 55.595824, 55.58332, 55.820882, 56.045941, 56.110703, 56.195166, 56.430493, 56.903109, 57.249592, 56.957001, 56.858823, 56.61594, 56.065872, 55.59738, 55.226731, 54.686462, 54.033115, 53.021682, 52.167304, 51.972556, 51.231258, 50.565346, 50.213543, 49.666992, 49.497373, 49.151852, 48.781203, 48.756074, 48.925694, 48.680688, 48.749792, 48.83146, 48.938258, 49.164417, 49.151853, 49.246085, 49.509937, 49.629299, 49.385069, 48.988858, 48.637095, 48.546175, 48.176125, 47.667219, 46.767049, 45.973204, 45.094121, 44.210409, 43.600272, 43.328606, 43.524562, 43.319699, 42.852076, 42.86989, 43.123743, 43.097022, 42.896612, 42.958961, 42.954508, 42.843169, 42.277567, 42.028169, 42.19295, 42.081611, 41.988086, 42.611583, 43.693797, 44.339562, 44.767103, 45.773605, 46.615326, 47.31008, 47.791064, 48.214151, 48.810927, 48.712949, 48.285408, 48.169616, 48.365573, 47.938032, 48.401201, 48.392294, 48.221529], "20": [23.249578, 23.539422, 23.886948, 24.14651, 24.391652, 24.909751, 25.48217, 26.054036, 26.535651, 27.016616, 27.436029, 27.864745, 28.318213, 28.814585, 29.454258, 30.077787, 30.532611, 30.990775, 31.43003, 31.789443, 32.18445, 32.571891, 32.927173, 33.227365, 33.64319, 33.812763, 33.942436, 34.077434, 34.210167, 34.38492, 34.597701, 34.884773, 35.161715, 35.468892, 35.674563, 36.227531, 37.006344, 37.999655, 39.181789, 40.762839, 42.440218, 43.736738, 45.446295, 47.404264, 49.569166, 51.459514, 53.410023, 55.68808, 57.837796, 60.414649, 62.62653, 64.73614, 66.48479, 68.754826, 70.427274, 72.031539, 73.876445, 75.085369, 75.824819, 75.958846, 75.748144, 75.935262, 75.552519, 74.659787, 73.523818, 72.569098, 71.551093, 70.239717, 69.196345, 67.71115, 66.419948, 65.088759, 64.323657, 62.942623, 62.091176, 60.954438, 59.487469, 58.413309, 57.655331, 57.216599, 56.984034, 56.591502, 56.223273, 56.227323, 56.09963, 55.943377, 55.821661, 55.668717, 55.440814, 55.231804, 54.962395, 54.708448, 54.464779, 54.04504, 53.590643, 53.139707, 52.632186, 52.362052, 51.919157, 51.407159, 50.888878, 50.546499, 50.326622, 49.990525, 49.698403, 49.5759, 49.415704, 49.324613, 49.198969, 49.14557, 49.192686, 49.155381, 48.834773, 48.693443, 48.688817, 48.557191, 48.415818, 47.959451, 47.609645, 47.302029, 46.919854, 46.49267, 46.158732, 46.080828, 45.932937, 45.5141, 45.268555, 44.945396, 44.535113, 43.995366, 43.584685, 43.27739, 43.085887, 42.901065, 42.673934, 42.522513, 42.475751, 42.555915, 42.854302, 43.295204, 43.649261, 43.860805, 44.308387, 44.446447, 44.669124, 44.992007, 45.147881, 45.399507, 45.662266, 45.989602, 46.254589, 46.566338, 46.855818, 47.508264, 47.851187, 48.006297], "30": [22.957368, 23.165587, 23.273426, 23.452078, 23.599026, 23.930005, 24.304888, 24.672673, 25.004325, 25.342272, 25.673793, 26.026898, 26.391697, 26.712998, 27.150983, 27.63204, 28.025622, 28.410856, 28.810402, 29.202864, 29.572911, 29.957141, 30.363192, 30.745975, 31.175084, 31.56816, 31.945855, 32.337307, 32.640164, 32.924455, 33.239209, 33.590465, 33.908209, 34.261253, 34.672924, 35.177226, 35.708405, 36.374603, 37.241161, 38.367013, 39.575704, 40.53847, 41.781913, 43.139095, 44.585023, 45.822645, 47.197463, 48.802177, 50.245341, 52.007925, 53.533929, 55.033298, 56.279954, 57.946227, 59.195646, 60.656411, 62.331078, 63.713226, 64.984262, 66.082964, 67.009332, 67.905462, 68.709116, 69.266359, 69.81786, 70.050357, 70.227296, 70.295552, 70.255045, 69.973466, 69.520415, 69.267979, 68.864861, 68.305133, 67.543652, 66.98636, 66.382709, 65.530046, 64.862619, 63.950931, 63.247668, 62.475704, 61.868105, 60.91469, 60.266097, 59.324916, 58.190773, 57.351116, 56.665708, 56.155438, 55.66325, 55.116769, 54.806368, 54.561968, 54.254869, 54.033432, 53.770105, 53.611602, 53.344494, 53.081604, 52.893622, 52.780863, 52.536748, 52.279957, 52.004249, 51.739224, 51.476263, 51.291985, 51.028133, 50.774752, 50.469018, 50.159355, 49.880701, 49.539381, 49.314327, 49.109308, 48.832876, 48.472091, 48.123714, 47.795087, 47.531927, 47.303678, 46.999384, 46.970483, 46.899111, 46.655486, 46.567175, 46.347548, 46.105437, 45.833557, 45.599556, 45.313283, 45.053544, 44.813075, 44.631347, 44.40705, 44.20624, 43.959626, 43.893936, 43.894843, 43.836311, 43.773961, 43.981793, 44.139152, 44.219316, 44.278697, 44.388551, 44.640919, 44.807185, 44.958606, 45.156046, 45.362394, 45.518268, 45.764698, 45.910181, 46.068514], "50": [22.801393, 22.908822, 23.001349, 23.068857, 23.116354, 23.357916, 23.617159, 23.727518, 23.847201, 23.944777, 24.102776, 24.317892, 24.537656, 24.752745, 24.999333, 25.308514, 25.564034, 25.820281, 26.10184, 26.367062, 26.648201, 26.928108, 27.134924, 27.362193, 27.616692, 27.883108, 28.159907, 28.434577, 28.686662, 28.959331, 29.243356, 29.570048, 29.899704, 30.215356, 30.560415, 31.070236, 31.617911, 32.246376, 32.958957, 33.826854, 34.719834, 35.46898, 36.396433, 37.409291, 38.532717, 39.524702, 40.531522, 41.677616, 42.719217, 43.920532, 44.994137, 46.048735, 46.938841, 48.058682, 48.974664, 49.918952, 50.975621, 51.858909, 52.674624, 53.403746, 54.04468, 54.697186, 55.290155, 55.747372, 56.160541, 56.521227, 56.938915, 57.377193, 57.825743, 58.289215, 58.688336, 59.055482, 59.497435, 59.944785, 60.353858, 60.775622, 61.193634, 61.59326, 62.05269, 62.536418, 62.999213, 63.379878, 63.714779, 64.050744, 64.330568, 64.407565, 64.465042, 64.444818, 64.329353, 64.076801, 63.697207, 63.444166, 63.104828, 62.601096, 61.962448, 61.447699, 60.8825, 60.262848, 59.685234, 58.933422, 58.304152, 57.704022, 57.251512, 56.545024, 56.03902, 55.42531, 54.680745, 54.140515, 53.679012, 53.351491, 53.075024, 52.732214, 52.41773, 52.214558, 52.028448, 51.842936, 51.62839, 51.350742, 51.050554, 50.769774, 50.504114, 50.265586, 49.985542, 49.800306, 49.575724, 49.249175, 48.99318, 48.75335, 48.430925, 48.062998, 47.715285, 47.406569, 47.162775, 46.884055, 46.65817, 46.47459, 46.290026, 46.105621, 46.015949, 45.995134, 45.978861, 45.926529, 45.922985, 45.960868, 46.007117, 45.990094, 45.999458, 45.968332, 45.928169, 45.895975, 45.861569, 45.814505, 45.774454, 45.89115, 45.919283, 45.846749], "200": [13.230162, 13.349774, 13.471553, 13.593795, 13.711523, 13.857268, 14.006708, 14.155912, 14.300681, 14.44336, 14.585637, 14.729083, 14.870534, 15.014978, 15.171753, 15.335562, 15.484661, 15.632473, 15.786433, 15.938264, 16.092301, 16.249663, 16.405275, 16.55632, 16.714894, 16.879107, 17.045788, 17.212877, 17.375488, 17.539179, 17.700634, 17.87124, 18.037364, 18.208841, 18.384414, 18.601494, 18.825526, 19.067806, 19.335595, 19.639303, 19.954114, 20.234606, 20.555315, 20.896188, 21.264583, 21.608988, 21.959113, 22.340006, 22.69935, 23.099134, 23.463133, 23.822518, 24.137494, 24.508929, 24.824923, 25.175568, 25.565225, 25.910895, 26.228863, 26.525672, 26.7983, 27.071785, 27.326916, 27.546828, 27.774838, 27.993667, 28.215426, 28.440862, 28.674977, 28.911651, 29.133412, 29.35172, 29.586132, 29.816295, 30.045744, 30.282862, 30.519264, 30.750591, 30.992245, 31.23877, 31.480845, 31.713014, 31.928153, 32.146038, 32.354131, 32.56043, 32.766628, 32.972864, 33.182567, 33.395245, 33.587633, 33.77583, 33.985285, 34.172664, 34.353799, 34.540444, 34.720714, 34.918617, 35.108317, 35.300989, 35.487257, 35.677597, 35.866475, 36.049276, 36.226167, 36.410783, 36.596097, 36.786076, 36.970834, 37.167384, 37.354404, 37.529033, 37.695916, 37.86042, 38.031956, 38.19918, 38.359653, 38.507445, 38.658847, 38.817762, 38.96478, 39.112596, 39.266306, 39.43831, 39.592464, 39.725966, 39.869275, 40.013675, 40.137644, 40.234509, 40.340986, 40.449188, 40.555888, 40.660549, 40.772689, 40.88702, 41.011222, 41.127065, 41.265795, 41.422926, 41.562102, 41.69127, 41.848706, 42.001198, 42.150127, 42.288097, 42.425657, 42.5738, 42.713787, 42.854464, 42.990313, 43.119021, 43.241539, 43.390928, 43.51233, 43.637232]}, "ema": {"5": [null, null, null, null, 27.2656, 29.043, 30.4939, 31.4479, 31.7514, 31.8341, 31.7961, 31.8904, 31.8203, 31.9731, 33.0591, 34.2619, 34.0929, 33.8872, 34.1623, 34.1595, 34.2507, 34.511, 34.6048, 34.3481, 34.6691, 35.1091, 35.4025, 35.6203, 35.4179, 35.4434, 35.6208, 36.3541, 36.6424, 37.2356, 37.9386, 41.2014, 43.9113, 47.0548, 50.8216, 55.806, 59.8643, 60.2302, 63.148, 66.43, 70.4897, 71.5919, 72.7277, 75.6908, 76.463, 79.9858, 80.0616, 80.0454, 77.4276, 79.5593, 77.3041, 78.1401, 80.8365, 79.7311, 77.5355, 74.5088, 70.9281, 68.8536, 66.3452, 62.61, 60.3699, 58.4805, 57.2001, 56.5966, 56.7777, 56.961, 56.1037, 55.1988, 55.7625, 55.9091, 55.8609, 56.2664, 56.4743, 56.3286, 56.8806, 57.814, 58.2478, 57.7831, 56.5101, 56.0802, 55.1654, 53.9692, 53.3811, 53.031, 52.8813, 52.97, 51.647, 50.5347, 51.0286, 49.9549, 48.8622, 48.5944, 47.9761, 48.8622, 48.9504, 49.1139, 48.9925, 49.3304, 49.4091, 49.1056, 48.5682, 48.7544, 48.8366, 49.394, 49.619, 50.4391, 50.2739, 49.3706, 48.1152, 47.0704, 46.9083, 46.4143, 45.5802, 44.2225, 43.5252, 43.4463, 42.6663, 42.2651, 42.4726, 43.9619, 44.1531, 43.0187, 43.3759, 43.5991, 43.0205, 42.4418, 42.2045, 41.9423, 41.8863, 41.6857, 41.8043, 42.0021, 42.327, 42.5881, 44.4249, 46.9854, 47.3861, 46.8219, 48.4944, 48.8968, 48.9276, 48.3543, 47.972, 48.3407, 47.9334, 47.8993, 47.6094, 47.6239, 47.6039, 49.8471, 49.5314, 48.1876], "10": [null, null, null, null, null, null, null, null, null, 30.0035, 30.3156, 30.6362, 30.826, 31.0901, 31.8431, 32.7202, 32.9084, 33.0115, 33.3208, 33.4723, 33.647, 33.8987, 34.0612, 34.02, 34.2547, 34.5701, 34.8281, 35.0514, 35.0444, 35.1262, 35.2807, 35.7425, 36.0109, 36.4493, 36.9757, 38.9305, 40.8215, 43.098, 45.872, 49.4907, 52.8525, 54.327, 56.9918, 59.9013, 63.3027, 65.2106, 66.9904, 69.6498, 71.1694, 74.0534, 75.1734, 76.0533, 75.3512, 76.8915, 76.1464, 76.8129, 78.525, 78.3423, 77.3972, 75.7714, 73.5888, 71.9734, 70.038, 67.3292, 65.2493, 63.3316, 61.7511, 60.5945, 59.9664, 59.4866, 58.5598, 57.6197, 57.487, 57.2534, 56.9827, 56.9999, 56.9799, 56.8085, 57.0223, 57.5057, 57.7984, 57.6266, 56.9607, 56.6443, 56.0427, 55.2308, 54.6806, 54.2533, 53.9495, 53.8036, 52.9304, 52.0904, 52.0769, 51.3007, 50.4599, 50.0234, 49.4263, 49.646, 49.5516, 49.5314, 49.3893, 49.5015, 49.5133, 49.3288, 48.9951, 49.019, 49.0157, 49.2872, 49.4294, 49.9112, 49.917, 49.4892, 48.7829, 48.0916, 47.8175, 47.3827, 46.7517, 45.7981, 45.1313, 44.7963, 44.1254, 43.6412, 43.5042, 44.129, 44.2029, 43.5751, 43.6687, 43.7373, 43.3966, 43.0125, 42.7793, 42.5318, 42.3941, 42.1923, 42.1649, 42.2073, 42.3472, 42.4859, 43.5064, 45.07, 45.6368, 45.6471, 46.773, 47.3055, 47.6116, 47.5381, 47.478, 47.769, 47.6507, 47.6835, 47.5646, 47.5807, 47.5776, 48.8059, 48.823, 48.2189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7894, 32.0412, 32.326, 32.5609, 32.6822, 32.9326, 33.2237, 33.4871, 33.7317, 33.8538, 34.01, 34.1972, 34.5423, 34.7972, 35.1424, 35.5427, 36.7031, 37.9057, 39.3758, 41.1834, 43.5254, 45.8545, 47.2933, 49.3591, 51.61, 54.1814, 56.0494, 57.8542, 60.1173, 61.8211, 64.2221, 65.7451, 67.1039, 67.5885, 69.1346, 69.4831, 70.4668, 71.968, 72.4968, 72.5585, 72.1677, 71.3676, 70.733, 69.8374, 68.4376, 67.2425, 66.0482, 64.9616, 64.05, 63.3919, 62.8143, 62.0119, 61.1907, 60.7811, 60.345, 59.9088, 59.6391, 59.3773, 59.0592, 58.9569, 59.0258, 59.0343, 58.8267, 58.3636, 58.0642, 57.6139, 57.0389, 56.5786, 56.174, 55.8319, 55.5762, 54.95, 54.3176, 54.0985, 53.4993, 52.8496, 52.3933, 51.8548, 51.7386, 51.4899, 51.2947, 51.0523, 50.9527, 50.8207, 50.5995, 50.3037, 50.1916, 50.0782, 50.1192, 50.1145, 50.3016, 50.2675, 50.01, 49.5904, 49.1514, 48.9069, 48.5754, 48.1313, 47.5004, 46.989, 46.6366, 46.1099, 45.6673, 45.4026, 45.549, 45.4525, 45.0046, 44.9175, 44.8345, 44.5515, 44.2404, 44.0013, 43.7553, 43.5666, 43.3492, 43.2247, 43.146, 43.1298, 43.128, 43.6014, 44.4114, 44.771, 44.8589, 45.5237, 45.9216, 46.2137, 46.3084, 46.394, 46.6496, 46.6943, 46.8026, 46.8242, 46.9031, 46.9661, 47.6677, 47.7851, 47.5674], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9245, 33.1213, 33.4245, 33.6693, 33.976, 34.3223, 35.1871, 36.0997, 37.2121, 38.5761, 40.3309, 42.1148, 43.3307, 44.9857, 46.7927, 48.8454, 50.4551, 52.0386, 53.9469, 55.4992, 57.5335, 58.9967, 60.3526, 61.1164, 62.5814, 63.2402, 64.3094, 65.7236, 66.4847, 66.9143, 67.0137, 66.8042, 66.6688, 66.3242, 65.6026, 64.976, 64.3132, 63.689, 63.1536, 62.7656, 62.4148, 61.897, 61.3481, 61.0605, 60.747, 60.4256, 60.2096, 59.9954, 59.74, 59.6268, 59.6303, 59.597, 59.4201, 59.0681, 58.8198, 58.466, 58.0216, 57.6463, 57.3033, 56.9987, 56.7503, 56.2503, 55.738, 55.4979, 55.0018, 54.4647, 54.0514, 53.5797, 53.3896, 53.1146, 52.8776, 52.6113, 52.4432, 52.2576, 52.0151, 51.7234, 51.5558, 51.391, 51.3341, 51.2525, 51.3058, 51.2179, 50.9822, 50.6352, 50.2704, 50.0326, 49.7354, 49.3597, 48.8531, 48.4194, 48.0884, 47.6379, 47.2395, 46.9587, 46.9576, 46.8013, 46.4109, 46.2612, 46.1182, 45.8437, 45.5496, 45.3031, 45.0525, 44.841, 44.6115, 44.4457, 44.3136, 44.2274, 44.1553, 44.4097, 44.9063, 45.1179, 45.1551, 45.5863, 45.8518, 46.0542, 46.1286, 46.1983, 46.3841, 46.4314, 46.5217, 46.5545, 46.6254, 46.6859, 47.1793, 47.2903, 47.1748], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9205, 45.3437, 46.7033, 47.7029, 49.1193, 50.0477, 51.215, 52.5881, 53.5658, 54.3336, 54.8874, 55.2356, 55.6069, 55.8313, 55.8042, 55.8075, 55.7642, 55.7201, 55.7071, 55.7633, 55.8246, 55.7683, 55.675, 55.7227, 55.7415, 55.7424, 55.7947, 55.8377, 55.8455, 55.9294, 56.0765, 56.1957, 56.2215, 56.133, 56.0972, 55.9889, 55.8159, 55.6743, 55.5431, 55.427, 55.3376, 55.0891, 54.8233, 54.7132, 54.4424, 54.1379, 53.8995, 53.6187, 53.5017, 53.3301, 53.1776, 53.0039, 52.8864, 52.7562, 52.5892, 52.3894, 52.2614, 52.1336, 52.0699, 51.9914, 51.9948, 51.9144, 51.7438, 51.503, 51.2473, 51.0644, 50.8433, 50.5715, 50.216, 49.8989, 49.6397, 49.3051, 48.9975, 48.7579, 48.6866, 48.5238, 48.219, 48.0571, 47.8998, 47.663, 47.4129, 47.19, 46.9637, 46.7602, 46.5454, 46.3688, 46.2131, 46.0862, 45.9695, 46.053, 46.2904, 46.3648, 46.3384, 46.5541, 46.6776, 46.7682, 46.7855, 46.802, 46.8913, 46.9002, 46.9367, 46.9403, 46.9683, 46.9916, 47.2796, 47.3431, 47.2708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.106206, 26.640713, 27.134843, 27.452086, 27.363643, 29.141055, 30.780146, 31.99841, 32.506226, 32.592507, 32.252031, 32.089773, 31.882295, 31.986034, 33.079277, 34.435857, 34.491716, 34.342759, 34.486397, 34.281581, 34.241681, 34.550238, 34.693877, 34.430541, 34.717816, 35.154048, 35.486542, 35.777399, 35.636425, 35.577318, 35.666413, 36.371382, 36.753733, 37.45961, 38.245699, 41.569203, 44.644046, 48.288403, 52.529013, 57.913999, 62.272255, 62.940698, 65.507522, 68.368462, 72.12512, 73.421903, 74.732055, 77.312249, 77.847005, 81.055536, 81.429864, 81.309544, 78.248072, 79.691912, 77.07161, 77.740052, 80.574255, 80.091034, 77.793871, 74.645713, 70.223853, 67.184277, 64.454395, 60.740922, 58.47783, 56.656519, 55.418695, 55.101944, 55.764619, 56.35644, 55.872979, 55.076936, 55.531223, 55.656256, 55.697934, 56.28142, 56.623177, 56.447278, 56.977392, 57.954076, 58.481218, 58.118634, 56.795185, 56.028757, 54.818389, 53.444683, 52.782959, 52.473037, 52.355769, 52.602868, 51.48045, 50.299399, 50.613509, 49.545537, 48.418931, 48.184395, 47.572929, 48.364483, 48.745603, 49.143476, 49.126723, 49.482715, 49.474338, 49.181169, 48.594832, 48.682783, 48.703723, 49.294248, 49.675367, 50.621884, 50.550685, 49.631884, 48.155704, 46.798654, 46.315242, 45.812203, 45.105573, 43.840764, 43.056939, 42.849106, 42.133569, 41.824789, 42.154353, 43.742787, 44.208925, 43.330091, 43.588397, 43.656685, 42.920364, 42.329526, 42.103878, 41.708996, 41.611019, 41.501164, 41.682276, 41.931675, 42.329526, 42.667996, 44.580053, 47.373915, 48.190399, 47.789578, 49.256282, 49.428486, 49.256283, 48.698104, 48.205245, 48.234935, 47.795518, 47.765828, 47.546119, 47.546119, 47.486739, 49.784771, 49.79071, 48.592058], "10": [25.092601, 25.625884, 26.163887, 26.635819, 26.856054, 28.012227, 29.160746, 30.143151, 30.779764, 31.234161, 31.546254, 31.829328, 31.952653, 32.112187, 32.72768, 33.454574, 33.577899, 33.643915, 33.932641, 34.077005, 34.232975, 34.448433, 34.566681, 34.454238, 34.581916, 34.831468, 35.093352, 35.326722, 35.323583, 35.402483, 35.544517, 35.993943, 36.28328, 36.74726, 37.29555, 39.294553, 41.37183, 43.935738, 47.096872, 51.182645, 55.11893, 57.197183, 60.313104, 63.580702, 67.240616, 69.311578, 71.127317, 73.679558, 75.061414, 77.726683, 78.76581, 79.546067, 78.557986, 79.626282, 78.492357, 78.740288, 80.045577, 79.563238, 78.359721, 76.39213, 73.909788, 71.896974, 69.548696, 66.272639, 63.654499, 61.127736, 59.04616, 57.675346, 57.025176, 56.700091, 56.0431, 55.374742, 55.548652, 55.678231, 55.708921, 55.980583, 56.174953, 56.173351, 56.514062, 57.147814, 57.63598, 57.627019, 57.02964, 56.713903, 56.073352, 55.157141, 54.455164, 53.861211, 53.380338, 53.100494, 52.185579, 51.328917, 51.301504, 50.544215, 49.716108, 49.260363, 48.628717, 48.804618, 48.737227, 48.789769, 48.784058, 49.01136, 49.127866, 49.094741, 48.866298, 48.919983, 48.931405, 49.175839, 49.342602, 49.857742, 49.936554, 49.561033, 48.873634, 48.144909, 47.771647, 47.204384, 46.429092, 45.309071, 44.46608, 43.977956, 43.252895, 42.753287, 42.62373, 43.280427, 43.464237, 42.997019, 43.222126, 43.435896, 43.206741, 42.877178, 42.665026, 42.384857, 42.170277, 41.886869, 41.843953, 41.911161, 42.053675, 42.240724, 43.351683, 45.078042, 45.895065, 46.141225, 47.427087, 48.141275, 48.572865, 48.554241, 48.448165, 48.605254, 48.297555, 48.137227, 47.908881, 47.814952, 47.669199, 48.831981, 48.922672, 48.3968], "20": [24.034101, 24.418226, 24.813201, 25.188811, 25.460047, 26.241587, 27.049783, 27.799664, 28.400083, 28.920434, 29.368379, 29.810579, 30.17395, 30.551132, 31.162237, 31.849218, 32.19942, 32.479706, 32.834156, 33.093572, 33.345358, 33.616524, 33.827992, 33.914424, 34.112864, 34.3363, 34.543587, 34.744867, 34.833978, 34.956284, 35.107784, 35.414724, 35.637028, 35.947548, 36.316665, 37.464507, 38.712474, 40.268235, 42.206856, 44.739533, 47.331717, 49.095706, 51.500153, 54.123753, 57.095635, 59.402975, 61.644872, 64.331254, 66.456906, 69.237252, 71.122837, 72.778669, 73.488748, 75.139996, 75.524638, 76.418443, 77.77061, 78.117646, 77.93277, 77.230925, 76.06977, 75.01799, 73.626877, 71.682776, 69.895144, 68.102575, 66.394977, 64.85578, 63.608186, 62.477822, 61.20907, 59.968027, 59.187184, 58.413715, 57.730096, 57.252599, 56.865502, 56.536898, 56.49607, 56.688972, 56.869811, 56.85741, 56.607172, 56.511665, 56.236281, 55.805533, 55.449497, 55.117019, 54.823039, 54.604611, 54.011209, 53.377652, 53.121279, 52.487249, 51.785499, 51.258652, 50.649108, 50.458847, 50.15072, 49.91469, 49.661607, 49.577546, 49.48421, 49.310104, 49.072278, 49.017832, 48.963088, 49.067192, 49.138091, 49.412413, 49.488398, 49.333278, 48.995087, 48.628049, 48.427164, 48.116441, 47.674044, 47.016071, 46.460943, 46.049407, 45.459336, 44.939594, 44.596265, 44.670713, 44.52354, 44.029927, 43.894314, 43.777845, 43.484321, 43.174731, 42.958961, 42.752613, 42.609463, 42.437895, 42.356035, 42.329738, 42.373001, 42.433442, 42.961294, 43.842461, 44.308387, 44.50307, 45.262931, 45.776574, 46.209205, 46.450969, 46.661983, 47.036293, 47.200014, 47.406574, 47.505613, 47.638795, 47.733804, 48.445949, 48.578495, 48.354572], "30": [23.486091, 23.765157, 24.056839, 24.350866, 24.579409, 25.159976, 25.770674, 26.354611, 26.850466, 27.301757, 27.713226, 28.126474, 28.491199, 28.871001, 29.420561, 30.034534, 30.429558, 30.78117, 31.187728, 31.53247, 31.869911, 32.22209, 32.534036, 32.758004, 33.052521, 33.363114, 33.648347, 33.91351, 34.086142, 34.270285, 34.467137, 34.762709, 34.996806, 35.288029, 35.615988, 36.458181, 37.371339, 38.50898, 39.927082, 41.767968, 43.678533, 45.0583, 46.893459, 48.907148, 51.195531, 53.080126, 54.962499, 57.183116, 59.067326, 61.440622, 63.260323, 64.968635, 66.075646, 67.85261, 68.810503, 70.140605, 71.790468, 72.77042, 73.378868, 73.602815, 73.45338, 73.304678, 72.880363, 72.004901, 71.141888, 70.166661, 69.1724, 68.215124, 67.366378, 66.532344, 65.526912, 64.486175, 63.68759, 62.870646, 62.061581, 61.386342, 60.734959, 60.067502, 59.5807, 59.246389, 58.93442, 58.521914, 57.972772, 57.543891, 57.05493, 56.494329, 56.034979, 55.656906, 55.349217, 55.122224, 54.660653, 54.186252, 53.986237, 53.534695, 53.025966, 52.626216, 52.155639, 51.953339, 51.663992, 51.412143, 51.132671, 50.946388, 50.739008, 50.478476, 50.169663, 49.984016, 49.807362, 49.744945, 49.666046, 49.733867, 49.680231, 49.492807, 49.198937, 48.882819, 48.692159, 48.441314, 48.106005, 47.633374, 47.224246, 46.912298, 46.480762, 46.089191, 45.804289, 45.800486, 45.643392, 45.246675, 45.08117, 44.91849, 44.629189, 44.318156, 44.053396, 43.78362, 43.5553, 43.312131, 43.133322, 42.989223, 42.896947, 42.826246, 43.093261, 43.623108, 43.900049, 44.019864, 44.540211, 44.909233, 45.222131, 45.414927, 45.603891, 45.906446, 46.066295, 46.261389, 46.394996, 46.55609, 46.698124, 47.266838, 47.469116, 47.442653], "50": [22.99055, 23.166295, 23.353661, 23.543053, 23.697, 24.068822, 24.462465, 24.844377, 25.182844, 25.502536, 25.807448, 26.120246, 26.408962, 26.712529, 27.123449, 27.581026, 27.912257, 28.222515, 28.57123, 28.886997, 29.203316, 29.53208, 29.84048, 30.103216, 30.414934, 30.74327, 31.061159, 31.370805, 31.628786, 31.895756, 32.170906, 32.507267, 32.807225, 33.14144, 33.49945, 34.172646, 34.888761, 35.74068, 36.764554, 38.051454, 39.390823, 40.419932, 41.734224, 43.169426, 44.785102, 46.167985, 47.559151, 49.170348, 50.595046, 52.33278, 53.756026, 55.129305, 56.15453, 57.600964, 58.570959, 59.780275, 61.20421, 62.245179, 63.079895, 63.698751, 64.105142, 64.523172, 64.783227, 64.777317, 64.782897, 64.725693, 64.651893, 64.591132, 64.581829, 64.562291, 64.409352, 64.201534, 64.11661, 63.987387, 63.823459, 63.694972, 63.542592, 63.340376, 63.19886, 63.105845, 62.971688, 62.730692, 62.361442, 62.028331, 61.608137, 61.107989, 60.629457, 60.153598, 59.688386, 59.249875, 58.658671, 58.055252, 57.60711, 57.007213, 56.382726, 55.837483, 55.26069, 54.858806, 54.422095, 54.020354, 53.620996, 53.295587, 52.976468, 52.633213, 52.278245, 52.007175, 51.755244, 51.591639, 51.431973, 51.369242, 51.235591, 51.01947, 50.739947, 50.448305, 50.227505, 49.968594, 49.657578, 49.260665, 48.899091, 48.594697, 48.215737, 47.861167, 47.571838, 47.452422, 47.24596, 46.899853, 46.697539, 46.503517, 46.233323, 45.953068, 45.704706, 45.457755, 45.236882, 45.006359, 44.816456, 44.649383, 44.512214, 44.387522, 44.465669, 44.704516, 44.790488, 44.779295, 45.01117, 45.159353, 45.278106, 45.325186, 45.372933, 45.493665, 45.538773, 45.6134, 45.657852, 45.728104, 45.796709, 46.132352, 46.250346, 46.233903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.795, 3.2998, 4.4319, 5.2046, 5.9549, 5.9017, 5.6322, 5.4888, 5.5485, 5.4089, 5.7537, 6.1672, 6.1911, 6.3559, 6.1118, 5.6848, 5.521, 5.4426, 5.3897, 5.2841, 5.4177, 5.3777, 5.2124, 5.1757, 4.6995, 4.2964, 4.0486, 3.8753, 3.8849, 4.0602, 4.3133, 4.7238, 5.309, 6.1683, 7.407, 9.0678, 10.8302, 11.4472, 12.1928, 12.438, 12.6576, 13.035, 12.9615, 13.1275, 12.6956, 13.4983, 13.4254, 12.7681, 12.0103, 11.4181, 10.5759, 10.2177, 10.7518, 9.9523, 9.7788, 8.9464, 7.5055, 6.5799, 5.7319, 4.8173, 4.1912, 3.1586, 2.2096, 1.4858, 0.6262, -0.1098, -1.0066, -1.4618, -1.9788, -2.3842, -2.8434, -3.2939, -3.6044, -4.0628, -3.9693, -4.5314, -4.7227, -4.661, -4.6167, -4.7478, -4.7141, -5.0432, -5.9438, -5.8501, -5.9742, -5.3426, -4.3435, -3.8959, -3.2812, -2.8376, -2.5302, -1.9655, -1.8908, -1.7418, -1.678, -1.7616, -1.6301, -1.5496, -1.5142, -1.5102, -1.6814, -1.9735, -2.0186, -1.8898, -1.877, -1.8641, -1.9567, -2.2082, -2.2486, -2.433, -2.2879, -2.0934, -2.1007, -2.1544, -2.4143, -2.6761, -2.6641, -2.4105, -2.3363, -1.7253, -1.3313, -1.3703, -0.9196, -1.3262, -1.6923, -1.7617, -2.0779, -2.2315, -2.2815, -2.2265, -2.1233, -1.9999, -1.8807, -1.9045, -1.6522, -1.1534, -0.8368, -0.4224, 0.2002, 0.5566, 0.8737, 1.1531, 0.9248, 1.1368, 1.3294, 1.5355, 1.729, 1.6162, 1.587, 1.793, 1.6701, 1.5566], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.95, 81.88, 67.66, 66.46, 69.07, 66.56, 67.2, 68.59, 67.36, 62.53, 66.51, 68.19, 68.19, 68.37, 62.41, 63.97, 65.51, 70.69, 67.15, 70.35, 72.56, 84.12, 85.39, 87.98, 90.29, 92.57, 93.09, 75.1, 79.88, 81.77, 84.03, 75.41, 76.07, 79.36, 73.43, 77.88, 68.54, 68.28, 58.92, 66.32, 56.02, 60.25, 63.69, 56.54, 53.3, 50.0, 46.87, 47.58, 45.24, 41.25, 41.92, 41.12, 41.08, 41.89, 43.83, 44.04, 41.37, 40.46, 44.99, 44.27, 43.8, 45.68, 45.45, 44.33, 47.5, 50.15, 49.26, 45.74, 41.65, 44.0, 41.32, 38.93, 40.26, 40.54, 41.13, 42.51, 35.86, 34.88, 43.75, 37.5, 36.01, 39.19, 37.29, 45.68, 43.26, 43.93, 42.74, 45.62, 44.77, 42.7, 40.78, 45.09, 44.82, 48.79, 47.71, 52.83, 47.51, 42.38, 38.68, 37.55, 42.2, 39.89, 37.04, 33.0, 34.98, 38.61, 34.68, 35.83, 40.34, 50.92, 45.74, 39.01, 46.49, 46.41, 42.47, 41.46, 42.59, 41.98, 42.98, 41.91, 44.23, 45.33, 47.17, 47.6, 60.67, 67.65, 57.0, 51.45, 61.42, 57.03, 55.6, 52.1, 52.1, 55.51, 51.38, 52.76, 51.01, 52.33, 52.11, 64.24, 52.7, 47.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8248, 1.8219, 1.8041, 1.6864, 1.6134, 1.5762, 1.6763, 1.6876, 1.7732, 1.8936, 2.6351, 3.314, 4.128, 5.1187, 6.4284, 7.5573, 7.7957, 8.5335, 9.3343, 10.3032, 10.5609, 10.7385, 11.2832, 11.2934, 11.8925, 11.6825, 11.3689, 10.3697, 10.3965, 9.4192, 9.1061, 9.2689, 8.596, 7.6218, 6.3977, 4.9917, 3.908, 2.7452, 1.309, 0.2289, -0.7149, -1.451, -1.9514, -2.1816, -2.3221, -2.6401, -2.939, -2.8604, -2.8211, -2.793, -2.6345, -2.4952, -2.4257, -2.1882, -1.8419, -1.5947, -1.5633, -1.7513, -1.7785, -1.9299, -2.1668, -2.2776, -2.3285, -2.3217, -2.2448, -2.4899, -2.7085, -2.5533, -2.7383, -2.9423, -2.9584, -3.0425, -2.763, -2.6327, -2.4757, -2.3796, -2.1769, -2.0284, -1.9741, -1.9893, -1.8481, -1.7266, -1.4913, -1.3252, -1.0195, -0.9388, -1.0546, -1.2898, -1.509, -1.5356, -1.6314, -1.8086, -2.1187, -2.2877, -2.3018, -2.4606, -2.5286, -2.4394, -2.0184, -1.8573, -2.012, -1.8437, -1.6945, -1.7324, -1.7884, -1.7766, -1.7718, -1.7195, -1.6979, -1.6013, -1.479, -1.3201, -1.1699, -0.641, 0.1005, 0.3676, 0.3737, 0.8646, 1.0687, 1.1597, 1.0756, 0.9975, 1.0741, 0.9655, 0.9264, 0.8211, 0.7792, 0.7302, 1.2236, 1.1628, 0.8306], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7182, 1.7533, 1.9297, 2.2065, 2.5908, 3.0964, 3.7628, 4.5217, 5.1765, 5.8479, 6.5452, 7.2968, 7.9496, 8.5074, 9.0625, 9.5087, 9.9855, 10.3249, 10.5337, 10.5009, 10.48, 10.2678, 10.0355, 9.8822, 9.6249, 9.2243, 8.659, 7.9255, 7.122, 6.2467, 5.2591, 4.2531, 3.2595, 2.3174, 1.4636, 0.7346, 0.1232, -0.4294, -0.9313, -1.3171, -1.6179, -1.853, -2.0093, -2.1064, -2.1703, -2.1739, -2.1075, -2.0049, -1.9166, -1.8835, -1.8625, -1.876, -1.9342, -2.0029, -2.068, -2.1187, -2.1439, -2.2131, -2.3122, -2.3604, -2.436, -2.5373, -2.6215, -2.7057, -2.7172, -2.7003, -2.6553, -2.6002, -2.5155, -2.4181, -2.3293, -2.2613, -2.1787, -2.0883, -1.9689, -1.8401, -1.676, -1.5286, -1.4338, -1.405, -1.4258, -1.4477, -1.4845, -1.5493, -1.6632, -1.7881, -1.8908, -2.0048, -2.1095, -2.1755, -2.1441, -2.0867, -2.0718, -2.0262, -1.9598, -1.9143, -1.8892, -1.8666, -1.8477, -1.822, -1.7972, -1.758, -1.7022, -1.6258, -1.5346, -1.3559, -1.0646, -0.7782, -0.5478, -0.2653, 0.0015, 0.2331, 0.4016, 0.5208, 0.6315, 0.6983, 0.7439, 0.7593, 0.7633, 0.7567, 0.8501, 0.9126, 0.8962], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.055, 0.1403, 0.7054, 1.1075, 1.5372, 2.0223, 2.6656, 3.0356, 2.6192, 2.6856, 2.7891, 3.0064, 2.6113, 2.2311, 2.2207, 1.7847, 1.907, 1.3576, 0.8352, -0.1312, -0.0835, -0.8486, -0.9294, -0.6133, -1.0289, -1.6025, -2.2613, -2.9338, -3.214, -3.5015, -3.9501, -4.0242, -3.9744, -3.7684, -3.415, -2.9162, -2.4453, -2.2107, -2.0077, -1.5433, -1.2032, -0.94, -0.6252, -0.3888, -0.2554, -0.0143, 0.2656, 0.4102, 0.3533, 0.1322, 0.084, -0.0539, -0.2326, -0.2747, -0.2605, -0.203, -0.1009, -0.2768, -0.3963, -0.1929, -0.3023, -0.405, -0.3369, -0.3368, -0.0458, 0.0676, 0.1796, 0.2206, 0.3386, 0.3897, 0.3552, 0.272, 0.3306, 0.3617, 0.4776, 0.5149, 0.6565, 0.5898, 0.3792, 0.1152, -0.0832, -0.0879, -0.1469, -0.2593, -0.4555, -0.4996, -0.411, -0.4558, -0.4191, -0.2639, 0.1257, 0.2294, 0.0598, 0.1825, 0.2653, 0.1819, 0.1008, 0.09, 0.0759, 0.1025, 0.0993, 0.1567, 0.2232, 0.3057, 0.3647, 0.7149, 1.1651, 1.1458, 0.9215, 1.1299, 1.0672, 0.9266, 0.674, 0.4767, 0.4426, 0.2672, 0.1825, 0.0618, 0.0159, -0.0265, 0.3735, 0.2502, -0.0656], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 77.65, 90.22, 64.73, 62.28, 73.11, 51.08, 54.84, 62.9, 59.68, 46.77, 62.2, 72.05, 71.15, 72.22, 41.62, 52.89, 79.84, 70.13, 60.59, 79.66, 62.5, 98.62, 87.84, 97.07, 94.44, 83.87, 89.78, 70.97, 92.4, 91.69, 98.16, 87.13, 87.09, 91.13, 83.22, 86.18, 70.18, 65.5, 40.98, 72.68, 42.62, 58.08, 73.61, 43.45, 28.3, 12.06, 2.04, 5.09, 1.51, 1.85, 5.5, 8.01, 7.83, 9.96, 14.94, 15.48, 7.46, 5.45, 25.81, 25.56, 26.96, 40.49, 40.0, 33.18, 48.76, 59.92, 53.11, 33.01, 9.29, 21.08, 4.87, 7.69, 37.62, 44.7, 46.2, 50.0, 25.0, 20.83, 43.18, 18.88, 12.45, 25.37, 14.93, 45.77, 40.72, 43.71, 35.58, 47.85, 43.56, 33.13, 31.93, 53.78, 52.1, 47.78, 43.89, 61.67, 42.78, 7.92, 3.96, 7.89, 20.81, 11.48, 1.06, 0.3, 10.09, 17.38, 3.64, 13.69, 23.02, 59.27, 44.96, 14.22, 48.62, 48.17, 25.69, 23.37, 28.8, 25.0, 29.35, 23.37, 32.61, 28.83, 36.81, 39.13, 89.74, 96.36, 63.97, 43.38, 86.49, 70.27, 64.86, 51.35, 51.35, 64.46, 49.13, 52.9, 42.64, 42.98, 34.3, 93.31, 42.26, 24.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.28, 77.53, 72.41, 66.71, 62.16, 59.68, 56.27, 59.14, 56.45, 56.22, 60.34, 68.47, 71.81, 61.66, 55.58, 58.12, 67.62, 70.19, 70.13, 67.58, 80.26, 82.99, 94.51, 93.12, 91.79, 89.36, 81.54, 84.38, 85.02, 94.08, 92.33, 90.79, 88.45, 87.15, 86.84, 79.86, 73.95, 58.89, 59.72, 52.09, 57.79, 58.1, 58.38, 48.45, 27.94, 14.13, 6.4, 2.88, 2.82, 2.95, 5.12, 7.11, 8.6, 10.91, 13.46, 12.63, 9.46, 12.91, 18.94, 26.11, 31.0, 35.82, 37.89, 40.65, 47.29, 53.93, 48.68, 31.8, 21.13, 11.75, 11.21, 16.73, 30.0, 42.84, 46.97, 40.4, 31.94, 29.67, 27.63, 24.84, 18.9, 17.58, 28.69, 33.81, 43.4, 40.0, 42.38, 42.33, 41.51, 36.21, 39.61, 45.94, 51.22, 47.92, 51.11, 49.45, 37.46, 18.22, 6.59, 10.89, 13.39, 11.12, 4.28, 3.82, 9.26, 10.37, 11.57, 13.45, 31.99, 42.42, 39.48, 35.93, 37.0, 40.83, 32.41, 25.95, 25.72, 27.72, 25.91, 28.44, 28.27, 32.75, 34.92, 55.23, 75.08, 83.36, 67.9, 64.61, 66.71, 73.87, 62.16, 55.85, 55.72, 54.98, 55.5, 48.22, 46.17, 39.97, 56.86, 56.62, 53.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.04, -22.35, -9.78, -35.27, -37.72, -26.89, -48.92, -45.16, -37.1, -40.32, -53.23, -37.8, -27.95, -28.85, -27.78, -58.38, -47.11, -20.16, -29.87, -39.41, -20.34, -37.5, -1.38, -12.16, -2.93, -5.56, -16.13, -10.22, -29.03, -7.6, -8.31, -1.84, -12.87, -12.91, -8.87, -16.78, -13.82, -29.82, -34.5, -59.02, -27.32, -57.38, -41.92, -26.39, -56.55, -71.7, -87.94, -97.96, -94.91, -98.49, -98.15, -94.5, -91.99, -92.17, -90.04, -85.06, -84.52, -92.54, -94.55, -74.19, -74.44, -73.04, -59.51, -60.0, -66.82, -51.24, -40.08, -46.89, -66.99, -90.71, -78.92, -95.13, -92.31, -62.38, -55.3, -53.8, -50.0, -75.0, -79.17, -56.82, -81.12, -87.55, -74.63, -85.07, -54.23, -59.28, -56.29, -64.42, -52.15, -56.44, -66.87, -68.07, -46.22, -47.9, -52.22, -56.11, -38.33, -57.22, -92.08, -96.04, -92.11, -79.19, -88.52, -98.94, -99.7, -89.91, -82.62, -96.36, -86.31, -76.98, -40.73, -55.04, -85.78, -51.38, -51.83, -74.31, -76.63, -71.2, -75.0, -70.65, -76.63, -67.39, -71.17, -63.19, -60.87, -10.26, -3.64, -36.03, -56.62, -13.51, -29.73, -35.14, -48.65, -48.65, -35.54, -50.87, -47.1, -57.36, -57.02, -65.7, -6.69, -57.74, -75.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4368, 2.4338, 2.5307, 2.4097, 2.4656, 2.3893, 2.3155, 2.2555, 2.1885, 2.1861, 2.2123, 2.1683, 2.0505, 1.9842, 1.9599, 1.9288, 1.8598, 1.9934, 2.0028, 2.0488, 2.2291, 2.6915, 3.0006, 3.2016, 3.4313, 4.1459, 4.3368, 4.8865, 5.1677, 5.5434, 5.8779, 5.9451, 6.0361, 6.4071, 6.4508, 7.1216, 7.4867, 7.8113, 8.3277, 8.6782, 9.104, 9.0123, 9.1707, 9.5613, 9.4365, 9.276, 9.0153, 8.5947, 8.2576, 8.1902, 7.833, 7.5771, 7.3842, 7.0979, 6.8008, 6.4936, 6.2754, 6.0683, 5.9742, 6.1726, 5.8925, 6.0075, 5.6945, 5.4239, 5.3506, 5.2646, 5.0321, 4.906, 4.8383, 4.6991, 4.682, 4.5495, 4.7541, 4.5446, 4.4668, 4.2689, 4.5653, 4.3738, 4.3441, 4.3748, 4.2598, 4.2292, 4.0887, 4.2499, 4.0944, 3.9724, 3.7964, 3.6868, 3.5939, 3.5077, 3.3783, 3.3255, 3.2764, 3.6751, 3.637, 3.7048, 3.6376, 3.6259, 3.5514, 3.444, 3.3698, 3.3963, 3.2714, 3.2159, 3.1262, 3.0906, 3.067, 3.0611, 3.0683, 3.1927, 3.1937, 3.2741, 3.3425, 3.2564, 3.2147, 3.1123, 2.9791, 2.9158, 2.8284, 2.8681, 2.8351, 2.8011, 2.7728, 2.6607, 2.8905, 3.0022, 3.0677, 3.1412, 3.5753, 3.689, 3.699, 3.5812, 3.6689, 3.6486, 3.5534, 3.4396, 3.2511, 3.1525, 3.0419, 3.359, 3.5581, 3.7646], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705, 0.7106, 0.7473, 0.7063, 0.5783, 0.8055, 0.8796, 0.8399, 0.8158, 0.6314, 0.6896, 0.7522, 1.0209, 0.8982, 1.068, 1.0928, 1.4425, 1.2478, 1.2158, 1.1956, 1.2031, 1.1052, 0.8867, 0.9821, 0.9817, 0.9974, 0.8685, 0.8473, 0.9012, 0.8127, 0.9042, 0.7749, 0.7487, 0.6015, 0.7906, 0.5534, 0.6956, 0.8456, 0.58, 0.3985, 0.2079, 0.0557, 0.0593, -0.0096, -0.0901, 0.0188, 0.055, 0.1066, 0.1636, 0.2317, 0.2581, 0.219, 0.2237, 0.3246, 0.3268, 0.3348, 0.3888, 0.4006, 0.3832, 0.5217, 0.7099, 0.7074, 0.5352, 0.1465, 0.3422, 0.097, -0.057, 0.0709, 0.1274, 0.1905, 0.2752, -0.0551, -0.0265, 0.2993, 0.0337, 0.0304, 0.1637, 0.124, 0.3881, 0.311, 0.3496, 0.3084, 0.4446, 0.4178, 0.3181, 0.2199, 0.4416, 0.4433, 0.6718, 0.6389, 1.008, 0.6291, 0.2321, -0.0298, -0.0365, 0.1968, 0.0821, -0.0367, -0.141, 0.0108, 0.1561, 0.0445, 0.121, 0.2543, 0.5653, 0.3938, 0.1485, 0.4108, 0.4271, 0.271, 0.221, 0.2742, 0.2539, 0.3215, 0.2782, 0.4025, 0.4791, 0.5856, 0.5955, 1.1961, 1.2978, 0.8902, 0.6583, 1.0597, 0.873, 0.7952, 0.6546, 0.6427, 0.7488, 0.6005, 0.6313, 0.5575, 0.5851, 0.559, 1.0442, 0.5909, 0.2645], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0408, -0.0361, -0.0174, -0.063, -0.1115, -0.0545, -0.1596, -0.1195, -0.143, -0.1447, -0.1292, -0.1419, -0.1501, -0.1528, -0.1005, -0.1928, -0.0404, 0.1147, 0.2047, 0.2811, 0.217, 0.2567, 0.2102, 0.2666, 0.3005, 0.3256, 0.2605, 0.2059, 0.2061, 0.1934, 0.1897, 0.1298, 0.0662, 0.0896, 0.1135, 0.0851, 0.0822, 0.1214, 0.0781, 0.0347, 0.0478, 0.0155, 0.0323, -0.0212, -0.0746, -0.1097, -0.0791, -0.053, -0.0667, -0.0354, -0.0518, -0.0057, 0.0429, 0.0257, -0.0953, -0.0231, -0.119, -0.2719, -0.3058, -0.26, -0.2675, -0.25, -0.2637, -0.2437, -0.1557, -0.2351, -0.2551, -0.1516, -0.1538, -0.2062, -0.1953, -0.2013, -0.1398, -0.1405, -0.0715, -0.0673, -0.0559, -0.0866, -0.0308, -0.0518, -0.0599, -0.0552, -0.0229, 0.0065, -0.0623, 0.0377, 0.058, -0.0584, -0.1073, -0.0962, -0.1485, -0.1464, -0.1892, -0.2529, -0.2169, -0.2007, -0.2318, -0.2235, -0.2887, -0.2536, -0.2287, -0.2353, -0.2394, -0.2293, -0.1702, -0.1874, -0.2262, -0.2132, -0.1543, -0.2089, -0.1845, -0.1278, -0.0852, -0.079, -0.1088, -0.1523, -0.0831, -0.0313, 0.0309, 0.0544, 0.1264, 0.0653, 0.0293, 0.0746, 0.0179, 0.0802, 0.0985, 0.0513, 0.0429, 0.0385, 0.0444, 0.0459, 0.0576, 0.0696, 0.206, 0.1214, 0.1013], "obv": [0, 11468136, 20288436, 29180445, 22844214, 43194601, 56329207, 50281314, 47392201, 43250578, 33881024, 38916120, 36944950, 39569722, 56929445, 66425679, 50687146, 47711802, 60596170, 53351637, 60524883, 62207389, 58246567, 50811477, 61188391, 69309822, 69309822, 72423792, 69238598, 72287954, 75954449, 82414590, 76606559, 83256609, 100040639, 126130061, 151552507, 173250780, 197332942, 256776386, 285761672, 264368282, 283679978, 314458557, 333691100, 311813209, 334777439, 352743375, 337894249, 378939512, 353350515, 314799061, 292783728, 321018640, 289190819, 312265604, 349589205, 312067971, 292276013, 272570703, 265807909, 269862515, 260179973, 243459109, 249619212, 243449429, 230915467, 240062073, 251694715, 256400588, 248608394, 235797644, 247752403, 228981732, 224670119, 238152947, 234509282, 230914848, 236204098, 242659809, 238736935, 234998279, 228654940, 233256198, 218119177, 212647782, 227412591, 234618163, 241734797, 244727891, 230332855, 225041031, 231645360, 226854575, 221268846, 227181103, 222753498, 228626262, 225655819, 228208338, 225854900, 229974781, 227321251, 220785325, 216060581, 221082854, 213539926, 236883051, 226524332, 241849301, 230815990, 224454849, 221055187, 214702415, 218114393, 213282668, 209487494, 205661385, 209937311, 213828630, 211121446, 214662516, 219708791, 223661417, 220367228, 216119284, 220850196, 213338694, 210367160, 208106948, 209388458, 206833628, 211933821, 206934177, 212521938, 215908188, 218470321, 220179000, 226845413, 239120876, 232362519, 228867085, 238783829, 232385175, 227128123, 224355933, 224355933, 228050286, 224233358, 226552888, 226552888, 229585625, 227533749, 243336971, 231462541, 219284702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.68, 52.12, 50.79, 49.55, 49.74, 49.92, 49.37, 50.12, 51.58, 53.3, 55.09, 57.09, 59.35, 61.45, 61.23, 61.02, 61.37, 61.88, 62.36, 62.9, 63.69, 64.42, 65.58, 66.65, 67.25, 64.49, 62.9, 61.09, 59.4, 58.43, 56.73, 55.15, 52.66, 49.88, 47.3, 44.5, 41.72, 39.22, 37.19, 35.06, 33.08, 31.19, 29.23, 27.8, 26.62, 25.13, 24.19, 23.11, 22.91, 22.72, 22.48, 22.6, 23.01, 23.39, 23.04, 21.8, 20.61, 19.94, 18.63, 18.45, 18.0, 17.79, 17.6, 18.34, 19.03, 18.71, 18.53, 18.9, 18.57, 18.26, 17.23, 16.28, 15.52, 14.82, 13.86, 13.1, 12.27, 12.05, 11.21, 10.41, 11.61, 12.72, 14.51, 15.51, 15.66, 15.03, 14.07, 13.4, 13.45, 12.95, 12.3, 11.97, 11.3, 10.78, 10.7, 10.03, 10.34, 10.63, 10.14, 9.74, 9.28, 9.25, 9.44, 9.62, 9.41, 9.22, 8.62, 8.07, 7.64, 7.23, 6.84, 8.74, 11.36, 13.79, 14.3, 15.91, 17.4, 17.83, 18.23, 17.81, 17.55, 17.27, 17.07, 16.89, 17.35, 17.78, 19.81, 21.69, 20.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1, 40.08, 35.79, 34.9, 39.19, 37.55, 36.1, 34.92, 33.94, 31.55, 28.95, 28.48, 27.96, 26.83, 25.23, 24.69, 23.78, 32.67, 30.2, 27.41, 37.79, 42.36, 43.88, 43.55, 49.84, 59.03, 52.41, 43.19, 37.92, 42.13, 40.55, 37.23, 35.94, 37.03, 34.16, 40.19, 35.5, 31.6, 27.52, 33.43, 29.59, 27.76, 30.96, 27.57, 25.94, 24.5, 23.41, 22.8, 22.04, 20.63, 20.03, 19.23, 19.65, 18.99, 18.66, 19.25, 18.5, 17.76, 18.7, 24.04, 23.38, 26.8, 26.25, 25.59, 26.6, 27.49, 26.71, 25.44, 23.95, 22.9, 24.12, 23.05, 20.48, 21.58, 20.38, 19.8, 17.2, 16.67, 20.64, 19.03, 18.15, 20.69, 19.87, 21.87, 21.08, 20.18, 19.6, 20.45, 19.48, 19.17, 18.48, 21.08, 19.87, 28.78, 27.0, 31.16, 29.47, 27.45, 26.02, 24.92, 25.16, 28.05, 27.04, 25.54, 24.4, 25.39, 23.75, 22.1, 24.21, 29.67, 27.54, 24.95, 22.69, 22.21, 20.9, 20.04, 19.44, 20.52, 19.64, 20.2, 18.98, 17.84, 18.11, 17.52, 28.96, 34.36, 31.23, 28.32, 32.71, 29.44, 27.26, 26.15, 23.7, 23.0, 21.93, 21.41, 21.03, 24.18, 23.27, 33.01, 28.94, 25.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.95, 8.33, 10.7, 11.85, 10.76, 10.31, 9.88, 9.42, 9.01, 10.72, 10.87, 10.3, 10.11, 10.91, 13.04, 12.3, 11.85, 10.26, 9.49, 11.13, 9.5, 7.3, 6.08, 5.29, 4.59, 3.53, 3.13, 11.37, 9.99, 8.64, 7.57, 6.95, 6.36, 5.56, 5.13, 4.31, 3.81, 4.49, 15.26, 13.6, 13.45, 12.62, 11.52, 13.4, 12.62, 16.25, 17.76, 17.29, 18.72, 23.08, 22.93, 23.89, 22.77, 21.99, 21.31, 20.73, 22.26, 22.26, 21.0, 18.87, 19.49, 17.75, 17.39, 17.28, 16.27, 15.35, 14.92, 17.5, 21.39, 20.64, 19.24, 22.33, 28.34, 27.53, 27.61, 26.83, 30.57, 29.63, 27.7, 26.36, 29.46, 27.55, 26.46, 23.64, 22.79, 22.6, 21.96, 21.0, 20.75, 19.74, 22.22, 20.96, 19.89, 16.47, 15.45, 14.09, 16.4, 19.21, 22.69, 24.13, 22.9, 21.09, 23.74, 27.57, 28.47, 26.74, 25.75, 26.86, 24.89, 22.21, 20.62, 26.93, 24.88, 23.71, 24.97, 25.49, 24.72, 23.46, 22.45, 20.56, 19.32, 18.61, 17.45, 16.89, 14.44, 12.91, 11.73, 18.54, 15.12, 13.61, 16.9, 16.21, 18.51, 17.28, 16.66, 15.98, 15.7, 15.03, 14.47, 12.16, 10.66, 20.24], "ad": [-4120803.0, -7124337.0, -1746073.0, -800071.0, -4390592.0, 15959795.0, 8864090.0, 13002157.0, 12113203.0, 9399750.0, 11207882.0, 12392608.0, 11472736.0, 11563235.0, 14679081.0, 19427190.0, 4019991.0, 2744858.0, -1433846.0, -7022472.0, -10398169.0, -9988906.0, -11789262.0, -18398206.0, -13209733.0, -7930832.0, -7538522.0, -6203953.0, -7369274.0, -7850748.0, -6934105.0, -7003578.0, -8866529.0, -2216479.0, -11639122.0, 13248006.0, 22690623.0, 39899581.0, 52743462.0, 46138645.0, 58073773.0, 50229522.0, 68663393.0, 79317542.0, 95533214.0, 82663921.0, 68630250.0, 73121741.0, 69303416.0, 74565645.0, 52332584.0, 25346561.0, 36354251.0, 57530457.0, 34422595.0, 57497380.0, 89489017.0, 84128335.0, 72253135.0, 71093978.0, 65834020.0, 65834016.0, 58650230.0, 45073456.0, 46643686.0, 48639790.0, 46390114.0, 45712571.0, 54870172.0, 55340748.0, 50319105.0, 39406206.0, 44529690.0, 28172382.0, 27932836.0, 25236260.0, 24955975.0, 21917637.0, 23126615.0, 24104747.0, 22633674.0, 20332971.0, 17413012.0, 20613889.0, 7608848.0, 6463673.0, 20978239.0, 20232839.0, 21656168.0, 24205843.0, 16900901.0, 17253696.0, 23019382.0, 18228597.0, 18482504.0, 17804037.0, 13376432.0, 17737392.0, 16207165.0, 16341509.0, 15557029.0, 17388100.0, 18226058.0, 12722127.0, 11995244.0, 13191016.0, 14627781.0, 6846730.0, 9332825.0, 3358697.0, -3160999.0, -8869715.0, -11097081.0, -11373294.0, -8466797.0, -13068442.0, -16248176.0, -19937640.0, -17216600.0, -14116744.0, -15863305.0, -14436308.0, -12801583.0, -9873713.0, -12618870.0, -16341297.0, -12606366.0, -10415513.0, -12495580.0, -13512675.0, -13604215.0, -15506754.0, -17385756.0, -19885589.0, -20713398.0, -19627246.0, -18678307.0, -17602471.0, -12971603.0, -3201335.0, -9959692.0, -11783400.0, -5699213.0, -8126293.0, -4621588.0, -6670600.0, -7343476.0, -6176841.0, -8666134.0, -9087866.0, -9087866.0, -9809943.0, -10721887.0, 2071198.0, -7009233.0, -7301506.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8753038.6, 9144985.2, 8501681.2, 7816768.2, 7190044.5, 8292393.7, 7206978.4, 7467371.1, 7160116.2, 8159641.7, 8469932.7, 8250301.9, 7915042.9, 8114008.1, 8595039.9, 7896759.0, 7759278.7, 6258283.9, 6272146.5, 5302229.1, 4882711.4, 4532036.3, 5009799.8, 5194520.7, 5116016.7, 5756728.3, 7553527.4, 10022913.5, 11881343.8, 13971040.6, 19610449.4, 22142328.5, 23635653.4, 24986019.9, 27398872.8, 27643724.1, 27222571.0, 26976749.4, 26603515.7, 25680212.1, 23840394.0, 23500765.1, 25216571.5, 25486935.2, 25232568.5, 26492096.3, 26611785.7, 28047722.8, 30003252.6, 30497535.8, 28363540.5, 26480920.2, 23031235.4, 21797956.3, 20646551.5, 18079779.7, 16389279.5, 13910315.6, 11072852.8, 10256921.2, 8756977.5, 8859917.5, 9735531.9, 9962753.6, 10167734.3, 9982885.3, 10714189.8, 9825160.1, 9269942.9, 8635603.7, 8810587.5, 8423655.5, 7516446.1, 6955304.1, 5538362.8, 6620903.6, 5819760.3, 6931874.7, 7292988.5, 7475726.9, 7129465.2, 8176681.4, 8331998.2, 8358097.2, 8377049.9, 7421920.7, 7466006.9, 6432286.5, 6299005.7, 5884386.6, 5840329.1, 4636169.3, 4518975.0, 4123895.1, 4298409.2, 4212310.7, 4123312.3, 4434844.6, 6181880.7, 6920708.3, 8197953.3, 9065940.6, 9290066.6, 9364679.8, 9346364.4, 9215087.8, 9196033.0, 8821257.6, 6869556.0, 6261276.7, 5117911.7, 4285299.0, 4003291.9, 4167953.2, 3927938.6, 3916159.7, 3857781.6, 3951355.4, 4319894.7, 4189455.5, 4026344.8, 3883777.4, 3785153.4, 3790545.2, 3895247.0, 4124604.2, 4038434.8, 3821556.9, 3241274.6, 3610762.5, 4612287.6, 5159972.3, 5254032.7, 5735687.8, 5875588.8, 5842517.9, 5781111.9, 6433273.9, 6631841.3, 6346892.8, 5351299.5, 4675463.8, 4629194.1, 3842707.3, 4783164.1, 5444901.9, 6385466.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663, 0.62, 0.701, 0.738, 0.734, 0.787, 1.006, 1.266, 1.408, 1.528, 1.785, 1.902, 1.939, 1.957, 1.999, 2.008, 1.92, 1.871, 1.783, 1.714, 1.48, 1.405, 1.405, 1.374, 1.311, 1.327, 1.301, 1.294, 1.314, 1.304, 1.185, 1.101, 0.961, 0.905, 0.845, 0.751, 0.7, 0.605, 0.491, 0.463, 0.431, 0.452, 0.504, 0.522, 0.544, 0.549, 0.598, 0.569, 0.552, 0.525, 0.575, 0.577, 0.56, 0.539, 0.457, 0.573, 0.53, 0.678, 0.792, 0.851, 0.866, 0.963, 0.977, 0.992, 1.044, 0.927, 0.933, 0.832, 0.827, 0.803, 0.804, 0.655, 0.666, 0.636, 0.708, 0.692, 0.711, 0.747, 0.938, 1.024, 1.162, 1.243, 1.259, 1.286, 1.273, 1.326, 1.327, 1.344, 1.065, 0.985, 0.802, 0.715, 0.674, 0.708, 0.671, 0.677, 0.674, 0.689, 0.746, 0.724, 0.697, 0.676, 0.665, 0.656, 0.681, 0.717, 0.709, 0.691, 0.674, 0.77, 1.006, 1.161, 1.209, 1.257, 1.287, 1.262, 1.268, 1.359, 1.402, 1.346, 1.148, 1.022, 1.016, 0.862, 0.986, 1.06, 1.182], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5, 75.92, 78.08, 74.22, 49.08, 61.27, 93.77, 96.5, 89.31, 50.63, 67.99, 87.36, 221.35, 172.48, 160.59, 273.4, 344.35, 306.89, 272.33, 254.28, 258.49, 200.08, 134.7, 135.36, 143.12, 140.77, 119.32, 110.67, 115.6, 96.6, 119.44, 100.17, 89.44, 24.21, 73.86, 42.46, 42.99, 84.93, 35.97, -12.75, -96.43, -136.79, -148.73, -170.79, -193.91, -166.5, -146.84, -121.12, -103.94, -87.32, -74.13, -82.2, -80.78, -60.59, -36.99, -56.64, -36.32, -37.56, -37.54, -8.71, 55.8, 73.79, 27.17, -102.66, -92.86, -84.32, -197.56, -230.71, -116.64, -102.62, -82.99, -130.54, -161.29, -87.82, -107.82, -145.89, -102.61, -107.4, -69.31, -54.69, -50.72, -57.77, -29.1, -36.04, -36.37, -107.72, -33.31, -35.3, 125.24, 36.81, 226.41, 83.06, -48.38, -189.13, -209.28, -152.74, -102.68, -177.42, -200.77, -177.05, -129.23, -130.06, -126.95, -84.05, -10.29, -15.54, -86.67, -58.41, -32.08, -61.24, -82.96, -71.77, -60.4, -54.29, -56.59, -37.36, -33.12, 12.76, 24.74, 243.92, 310.2, 190.92, 78.36, 152.21, 140.0, 79.37, 61.32, 47.44, 69.56, 41.08, 44.6, 19.93, 34.41, 29.99, 158.1, 95.48, -90.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7823, 34.3976, 21.9176, 20.2824, 28.591, 4.7736, 3.1063, 5.0239, 7.5216, 5.7357, 11.3208, 12.189, 13.602, 11.702, -0.619, -3.1995, 6.5791, 12.9795, 7.2207, 12.4972, 14.2636, 36.2392, 41.7876, 57.6542, 65.2607, 82.7625, 88.8917, 69.0767, 97.0218, 105.6497, 118.5061, 95.122, 101.5086, 112.4217, 98.2671, 82.3529, 62.6016, 50.0, 23.7113, 27.439, 7.0796, 30.9211, 25.0, 6.2008, -6.9519, -7.2372, -14.9771, -20.7219, -21.3811, -36.6442, -30.3237, -31.6336, -24.3138, -33.9208, -21.5041, -28.172, -36.9249, -31.129, -22.2222, -17.8995, -12.549, -11.7874, -7.2375, 1.628, 3.7484, 9.102, 8.1921, 2.6436, -5.5582, -3.6755, -1.9369, -3.3944, -8.2351, -6.8887, -5.7074, -6.8856, -13.8668, -13.7892, -10.2925, -19.8947, -21.0415, -15.4696, -13.3877, -8.3049, -7.8916, -4.1413, -6.6185, -4.4418, -5.7348, -8.747, -3.0769, 1.6905, -5.7971, 5.6505, 7.2678, 8.366, 6.8548, -6.0641, -7.1699, -9.0208, -4.4424, -9.1589, -11.4078, -14.4157, -11.2916, -11.884, -16.1115, -17.9102, -14.3429, -9.8675, -10.828, -14.3258, -3.3203, -2.0792, -10.1338, -9.1176, -4.9696, -0.2146, -0.8457, -4.6296, 2.2752, 2.2556, 0.2077, -8.1594, 8.0, 27.8688, 9.2929, 3.7411, 23.8298, 20.3884, 17.396, 13.9785, 13.0064, 18.8781, 12.0763, 12.8151, 9.43, 10.5372, -1.1111, 4.2735, 1.4788, -0.4233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, 84.0, 84.0, 40.0, -24.0, -24.0, -24.0, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -24.0, -24.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1863, 5.6361, 4.6471, 5.495, 6.1172, 14.0837, 15.5184, 19.3994, 24.2778, 31.5647, 33.5959, 26.3644, 34.0986, 37.8324, 43.1401, 38.1216, 38.7719, 44.6107, 40.0077, 47.8496, 39.4505, 37.5726, 28.4553, 38.3766, 25.3893, 30.243, 34.7698, 24.1103, 17.4561, 10.6176, 3.3521, 2.078, -3.4075, -11.3453, -12.8651, -15.7255, -17.3922, -18.4869, -17.9454, -18.4973, -21.5695, -22.3591, -19.0454, -19.3503, -18.8952, -16.4463, -15.6792, -15.514, -12.2551, -9.5155, -8.5957, -9.5661, -11.1248, -9.1033, -9.6068, -10.5144, -8.7494, -7.1569, -5.8314, -4.508, -8.2155, -8.674, -4.575, -8.4158, -9.5506, -8.0408, -9.2039, -5.1873, -6.542, -6.0, -6.482, -4.9562, -5.1419, -5.9663, -6.5516, -4.4639, -4.1386, -2.1234, -2.2931, 0.1602, -1.4638, -3.325, -4.9421, -5.3457, -3.4063, -4.2722, -5.6639, -7.9086, -7.194, -5.9105, -8.0393, -7.7301, -6.2677, -1.8944, -4.1579, -7.9388, -4.467, -4.3702, -6.0961, -6.3252, -5.5722, -5.5019, -4.7184, -4.8743, -4.0393, -3.5351, -2.5373, -2.1582, 3.153, 7.5715, 4.192, 2.1087, 8.5619, 6.6157, 6.088, 4.5337, 4.6851, 6.6023, 4.5627, 4.9768, 3.7343, 4.0037, 3.7031, 10.0249, 4.4536, 0.8309], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.370262, 121.828803, 67.410114, 45.518459, 33.627479, 26.177112, 21.091746, 17.39962, 14.586152, 12.404919, 10.673631, 9.270403, 8.110472, 7.127085, 6.290178, 5.577609, 4.980609, 4.466714, 4.029898, 3.659795, 3.403722, 3.231083, 3.135714, 3.116499, 3.181467, 3.294399, 3.372657, 3.459638, 3.556065, 3.669193, 3.742169, 3.779232, 3.810219, 3.803577, 3.80255, 3.760223, 3.681312, 3.541205, 3.409365, 3.236515, 3.067223, 2.924386, 2.766064, 2.584905, 2.377394, 2.144297, 1.905794, 1.661638, 1.403214, 1.147869, 0.900659, 0.667923, 0.455902, 0.270501, 0.110644, -0.034766, -0.167663, -0.276105, -0.365651, -0.439258, -0.494865, -0.535654, -0.566506, -0.582391, -0.581245, -0.569307, -0.556349, -0.551147, -0.546966, -0.548196, -0.557883, -0.570167, -0.581985, -0.591841, -0.596529, -0.610317, -0.630903, -0.642364, -0.659648, -0.683256, -0.704378, -0.726434, -0.733679, -0.734332, -0.728375, -0.719199, -0.70238, -0.681164, -0.660936, -0.644139, -0.623458, -0.600304, -0.569939, -0.536188, -0.493127, -0.452635, -0.423448, -0.409655, -0.408828, -0.409924, -0.415704, -0.429964, -0.457569, -0.49008, -0.519281, -0.552908, -0.585867, -0.610302, -0.611005, -0.603937, -0.606168, -0.599735, -0.587131, -0.578464, -0.574465, -0.570588, -0.56769, -0.562582, -0.558015, -0.548806, -0.53529, -0.51541, -0.490361, -0.440825, -0.358174, -0.272326, -0.199104, -0.109714, -0.022415, 0.056051, 0.117417, 0.164504, 0.207582, 0.237255, 0.258939, 0.270696, 0.277268, 0.279149, 0.306539, 0.325347, 0.322543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2741, 106.185, 98.43, 87.8477, 77.0037, 66.8384, 57.689, 49.6312, 42.6222, 36.5787, 31.3977, 26.9722, 23.1999, 19.9853, 17.2463, 14.9126, 12.9262, 11.2343, 9.7934, 8.5667, 7.5341, 6.6735, 5.9659, 5.396, 4.9531, 4.6214, 4.3716, 4.1892, 4.0626, 3.9839, 3.9356, 3.9043, 3.8855, 3.8691, 3.8558, 3.8367, 3.8056, 3.7527, 3.6841, 3.5945, 3.4891, 3.3761, 3.2541, 3.1203, 2.9717, 2.8062, 2.6261, 2.4332, 2.2272, 2.0114, 1.7892, 1.565, 1.3431, 1.1286, 0.925, 0.7331, 0.5529, 0.3871, 0.2366, 0.1014, -0.0179, -0.1214, -0.2104, -0.2848, -0.3441, -0.3891, -0.4226, -0.4483, -0.468, -0.4841, -0.4988, -0.5131, -0.5269, -0.5399, -0.5512, -0.563, -0.5766, -0.5898, -0.6037, -0.6196, -0.6366, -0.6546, -0.6704, -0.6832, -0.6922, -0.6976, -0.6986, -0.6951, -0.6883, -0.6794, -0.6682, -0.6546, -0.6377, -0.6174, -0.5925, -0.5646, -0.5363, -0.511, -0.4906, -0.4744, -0.4627, -0.4561, -0.4564, -0.4632, -0.4744, -0.4901, -0.5092, -0.5295, -0.5458, -0.5574, -0.5672, -0.5737, -0.5764, -0.5768, -0.5763, -0.5752, -0.5737, -0.5715, -0.5688, -0.5648, -0.5589, -0.5502, -0.5382, -0.5187, -0.4866, -0.4438, -0.3948, -0.3378, -0.2747, -0.2086, -0.1434, -0.0818, -0.0239, 0.0283, 0.0744, 0.1137, 0.1464, 0.173, 0.1997, 0.2248, 0.2444], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3513, 17.3696, 27.6368, 38.2227, 52.4995, 69.0493, 91.2719, 112.1563, 122.3612, 137.8964, 154.4782, 171.6863, 178.0457, 178.0118, 180.0212, 174.6559, 166.608, 150.7369, 133.5444, 112.9912, 96.1739, 74.4722, 61.3662, 52.7001, 40.2875, 26.0451, 14.3545, 1.3677, -9.023, -18.3047, -28.8312, -37.9869, -44.5598, -49.4005, -54.9796, -55.1376, -55.1057, -55.9184, -54.6138, -50.793, -45.6998, -38.5263, -31.9836, -25.1242, -17.8717, -11.1901, -4.6008, 0.4299, 3.458, 3.3745, 2.3618, 0.9141, -1.3162, -4.5908, -7.2795, -9.0703, -11.1018, -15.6162, -19.4031, -20.0644, -22.7385, -25.911, -26.5203, -26.3944, -24.0772, -22.3162, -19.8075, -18.2604, -14.7468, -11.908, -11.6043, -9.4466, -5.9442, -4.9885, -1.1857, 0.7867, 3.888, 5.3612, 3.4446, 0.2798, -3.0698, -4.5723, -6.9214, -10.4461, -15.0378, -18.5072, -20.9119, -24.7301, -27.3129, -27.4672, -24.3385, -22.3032, -22.9386, -19.5881, -15.7085, -13.7005, -12.3672, -10.8293, -8.1544, -6.2398, -6.2673, -6.2313, -5.2405, -3.1977, -4.2907, -0.2122, 9.7732, 13.8186, 14.9128, 22.2763, 26.9972, 30.2491, 30.9166, 30.712, 31.754, 29.8783, 26.2697, 21.1037, 18.1876, 14.1689, 12.0961, 8.8978, 5.0101], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9, 61.71, 34.25, 31.62, 42.29, 11.78, 8.18, 12.65, 19.49, 14.02, 25.14, 26.78, 30.34, 27.63, -1.85, -10.86, 26.51, 43.7, 26.93, 42.89, 46.36, 69.08, 73.64, 85.57, 87.51, 90.06, 90.68, 58.97, 69.03, 71.1, 73.67, 59.13, 61.49, 64.61, 55.59, 56.0, 40.96, 37.25, 18.6, 22.96, 5.5, 21.56, 20.09, 5.0, -6.12, -5.99, -12.12, -19.45, -19.23, -38.01, -31.25, -32.11, -24.7, -47.25, -30.75, -51.02, -78.44, -73.38, -50.78, -43.75, -33.68, -31.61, -21.19, 5.75, 12.47, 28.76, 25.13, 7.58, -15.52, -9.78, -5.14, -8.53, -25.51, -21.74, -18.06, -23.29, -37.87, -37.39, -26.61, -47.61, -48.77, -35.71, -31.34, -17.85, -16.63, -8.95, -14.44, -9.27, -11.94, -18.05, -6.67, 3.47, -15.09, 15.64, 20.45, 23.36, 17.77, -18.59, -20.76, -25.82, -11.91, -25.32, -29.51, -34.1, -26.66, -29.72, -36.38, -44.02, -33.35, -21.8, -22.68, -26.98, -5.69, -3.59, -17.73, -15.9, -8.73, -0.39, -1.57, -9.13, 4.56, 4.56, 0.45, -24.29, 19.42, 61.15, 21.4, 7.63, 39.02, 31.03, 26.5, 20.06, 19.06, 26.08, 16.33, 17.28, 12.8, 14.13, -1.96, 7.42, 2.26, -0.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1337, 2.1481, 6.4467, 5.1667, 5.1696, 1.5754, 3.8527, 2.3846, 2.2206, 2.12, 2.0907, 2.1854, 2.0328, 2.0559, 1.6425, 1.6831, 1.3969, 1.5296, 1.3283, 4.2955, 2.9542, 2.3603, 6.3833, 9.7971, 11.8066, 12.2685, 15.7011, 24.6307, 19.8515, 17.5026, 15.0309, 19.5585, 19.4573, 17.2793, 17.0167, 19.4844, 14.4092, 23.1223, 19.5612, 17.0246, 1.5292, 10.8218, 11.0806, 4.6848, 10.318, 8.5985, 3.0935, -3.9126, -4.7827, -6.0195, -6.0169, -6.7292, -9.6171, -8.8417, -5.9888, -5.1422, -4.1486, -2.5379, -3.3452, -2.5816, -0.641, 5.9792, -1.082, 3.6809, 0.0113, 0.2876, 2.1043, 3.5627, 2.4435, 1.6097, -0.469, -1.3623, 0.9862, -2.583, -3.0127, -1.5233, -0.5698, -1.0627, 1.7725, -3.6322, -0.4389, 0.5751, -3.2494, -0.5954, -1.2103, 1.1792, 0.589, 0.5587, -0.0776, 0.7771, 0.5674, 1.0697, -0.887, 0.8372, 0.8163, 6.9819, 1.7395, 4.7668, 2.246, 1.2966, -1.2554, -2.374, -1.3986, 1.3079, -1.7929, -2.4465, -3.3058, -1.8793, -1.439, -1.9841, -0.1737, 3.0321, 2.9426, 0.8107, 0.5295, 0.791, 0.4299, -0.783, -0.7285, 0.3618, 0.2082, 1.3047, 0.9719, 0.7568, 1.2149, 0.7296, 5.6006, 7.918, 6.965, 3.5905, 7.4548, 6.5934, 2.6104, 1.9575, 2.734, 2.8906, 1.4978, 1.602, -0.3065, 1.4296, 1.3145, 6.6491, 5.7756, 0.6554], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9367, 0.991, 0.2224, 2.7727, 1.3791, 0.7375, 0.9001, 0.9881, 0.864, 0.6437, 0.774, 0.0308, -0.5208, 0.4599, 1.1238, 0.5601, -0.2475, 0.0056, 0.3658, 0.5656, 0.8286, -0.2868, 1.8112, 1.094, 4.788, 6.4531, 9.6851, 13.8019, 13.0334, 5.4706, 6.2074, 9.1307, 9.2301, 10.4612, 9.7975, 8.2546, 7.3905, 7.4807, 7.3287, 4.9926, -8.0964, -2.0124, -3.5584, -3.136, -0.9118, -5.2383, -4.721, -9.2265, -10.4091, -9.1453, -9.893, -14.0436, -12.8055, -13.0928, -10.8651, -8.5181, -7.0869, -5.0385, -6.1585, -5.9575, -5.0171, -2.7731, -3.3326, -3.821, -1.6141, -1.6188, -2.2932, -0.5835, 0.4332, -1.657, -4.4268, -4.2521, -3.4741, -5.2843, -10.4257, -3.3451, -4.025, -2.7589, -6.6456, -5.5168, -4.3967, -4.1993, -6.0135, -4.4275, -3.4719, -5.1658, -1.4842, -1.8285, -1.5853, -1.4844, -1.8199, -1.3176, -2.5204, -1.8013, -1.8222, -1.876, -1.4016, 1.0603, -0.5182, -2.1772, -3.8385, -4.4226, -3.8035, -2.433, -3.4407, -4.9405, -5.2654, -4.5069, -4.2002, -4.968, -3.3358, -1.7777, -0.264, -3.5092, -3.7014, -1.3467, -2.2422, -2.5645, -1.9755, -1.7314, -1.4841, -2.08, -1.433, -1.6036, -1.19, -0.4729, -0.2336, 3.5535, 3.0458, -0.5067, -1.7641, 1.4273, -1.1306, -0.0912, -2.0758, -0.4941, -0.5508, -0.3576, -0.3065, -0.4409, -0.2888, -0.8329, -0.2813, -5.5946], "thermo_temp": [null, 2.4226, 1.1825, 1.3555, 1.7304, 6.2378, 3.4712, 2.2743, 2.0748, 1.1571, 2.2743, 1.3566, 1.197, 1.1571, 6.2243, 2.394, 3.7904, 0.8379, 3.192, 1.3965, 1.3566, 1.4763, 1.3167, 2.1546, 2.5536, 1.596, 0.5187, 1.123, 1.6444, 1.5241, 0.9626, 3.7299, 2.1257, 2.647, 4.5722, 8.7031, 7.0187, 5.8155, 6.4171, 13.4357, 6.8181, 12.032, 8.8235, 10.4277, 10.2272, 6.8181, 7.2192, 11.2299, 7.0187, 15.8421, 12.2325, 12.032, 15.04, 13.2352, 14.6389, 7.8208, 11.2299, 14.6389, 7.8145, 7.1894, 5.6265, 3.1258, 3.876, 7.3144, 3.1883, 4.2511, 4.8763, 3.3759, 2.9383, 2.5007, 3.4384, 3.3759, 4.7512, 8.7523, 2.2506, 7.502, 1.6254, 1.9065, 4.3975, 4.1462, 2.0103, 3.2667, 3.9578, 2.8898, 4.4604, 2.827, 7.413, 1.8218, 3.4552, 1.6962, 8.4181, 1.8847, 3.9578, 4.7745, 2.7642, 3.8321, 2.2616, 6.345, 2.0731, 2.3872, 1.5077, 2.2616, 2.3872, 2.3872, 1.6962, 2.6385, 2.6385, 8.8579, 3.1411, 4.586, 2.7642, 3.4738, 2.5831, 2.0486, 2.4049, 3.741, 1.6478, 2.494, 1.9596, 2.6276, 2.7612, 2.9839, 3.162, 4.8098, 3.2066, 4.3199, 4.2309, 2.1377, 2.6721, 1.7814, 1.247, 2.0932, 1.6924, 3.3847, 2.4049, 2.3604, 2.4049, 1.2025, 5.8787, 4.4536, 3.9191, 4.0973, 9.2189, 5.1661, 3.8301, 2.0486, 4.8098, 3.3847, 2.3158, 1.9596, 0.8016, 1.8705, 1.6033, 7.482, 6.1459, 6.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1906, 2.2058, 2.0514, 1.8961, 1.7617, 2.5731, 2.5405, 2.7678, 2.4169, 2.5578, 2.3467, 2.1667, 2.0411, 1.9094, 1.954, 2.063, 1.9781, 1.7128, 1.6055, 1.6126, 1.5965, 1.4813, 1.8901, 1.9329, 2.0628, 2.519, 3.6434, 4.2571, 4.5404, 4.8817, 6.4369, 6.5062, 7.5109, 7.7496, 8.2365, 8.5984, 8.2747, 8.0828, 8.655, 8.3575, 9.7183, 10.1755, 10.513, 11.3361, 11.6814, 12.2191, 11.4194, 11.385, 11.9766, 11.2198, 10.487, 9.6033, 8.4256, 7.5984, 7.5467, 6.7543, 6.2992, 6.0405, 5.556, 5.0801, 4.6111, 4.3979, 4.2121, 4.3101, 5.1178, 4.5965, 5.1247, 4.4885, 4.019, 4.0879, 4.0985, 3.7188, 3.6366, 3.695, 3.5486, 3.7144, 3.553, 4.2548, 3.8125, 3.7475, 3.3746, 4.2916, 3.8539, 3.8728, 4.0368, 3.8054, 3.8102, 3.5287, 4.0407, 3.683, 3.4474, 3.0947, 2.9432, 2.8421, 2.7594, 2.5661, 2.5793, 2.59, 3.7297, 3.6226, 3.7978, 3.6099, 3.5851, 3.4029, 3.1567, 3.02, 3.1511, 2.8778, 2.808, 2.6537, 2.649, 2.6694, 2.7266, 2.8057, 3.1701, 3.1767, 3.3846, 3.5385, 3.2838, 3.1726, 2.9196, 2.6155, 2.5205, 2.37, 2.5545, 2.5273, 2.4969, 2.4802, 2.2479, 2.908, 3.1891, 3.3218, 3.4628, 4.5094, 4.6288, 4.4836, 4.0408, 4.1806, 4.0359, 3.7232, 3.4025, 2.9296, 2.7371, 2.5309, 3.4311, 3.9247, 4.3839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1516, 1.2489, 1.1902, 1.1701, 1.1822, 1.2255, 1.0403, 1.0814, 1.0877, 1.0556, 1.0919, 1.1042, 1.1332, 1.1114, 1.1062, 0.9894, 1.0656, 1.1019, 1.1185, 1.072, 1.1527, 1.1453, 1.2467, 1.3236, 1.4121, 1.3865, 1.3693, 1.2439, 1.2701, 1.3006, 1.2996, 1.3155, 1.3072, 1.2996, 1.2791, 1.277, 1.2358, 1.1912, 1.0685, 1.0861, 1.0563, 1.1051, 1.1074, 1.0378, 1.0178, 0.9536, 0.9274, 0.9166, 0.8932, 0.8203, 0.7936, 0.7734, 0.8641, 0.7896, 0.79, 0.7792, 0.6684, 0.6768, 0.6646, 0.8157, 0.8373, 0.8387, 0.9054, 1.008, 1.007, 1.0789, 1.0915, 1.0265, 0.9514, 0.9229, 0.9775, 0.9428, 0.8426, 0.9158, 0.9164, 0.9428, 0.8227, 0.8345, 0.864, 0.8181, 0.7503, 0.8155, 0.8802, 0.8607, 0.9155, 0.9562, 1.0719, 0.934, 0.946, 0.9309, 0.9953, 1.003, 0.9764, 0.9929, 1.0636, 1.0807, 1.0371, 1.0312, 0.8982, 0.8807, 0.8898, 0.9123, 0.8843, 0.8258, 0.8409, 0.8344, 0.8294, 0.7688, 0.7908, 0.7923, 0.8719, 0.8306, 0.8855, 0.9686, 0.9323, 0.8886, 0.935, 0.9922, 1.0179, 0.9879, 1.01, 1.0372, 1.0138, 0.9823, 0.9694, 1.1995, 1.2059, 1.0484, 1.0608, 1.1448, 1.0863, 1.1069, 1.0638, 1.1122, 1.0954, 1.1042, 1.0831, 1.0655, 1.0549, 0.9661, 0.9772, 0.935], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7006, 0.752, 0.7387, 0.8442, 0.7727, 0.9075, 1.013, 0.9292, 0.9219, 0.8954, 0.8832, 0.8724, 0.8735, 0.8737, 1.0556, 1.0265, 1.0429, 0.7608, 0.9167, 0.8774, 0.7322, 0.6492, 0.6138, 0.5942, 0.4998, 0.4003, 0.4818, 0.5686, 0.6024, 0.5656, 0.5751, 0.6212, 0.6144, 0.5985, 0.6713, 0.6382, 0.6955, 0.7361, 0.8616, 0.8681, 0.8632, 0.8909, 0.8461, 0.9005, 0.9566, 0.9952, 1.0216, 1.0737, 1.0625, 1.1737, 1.2057, 1.2152, 1.1287, 1.2581, 1.2899, 1.228, 1.3645, 1.42, 1.3072, 1.0957, 1.1864, 1.0591, 1.0988, 1.0543, 0.9356, 0.8872, 0.9248, 0.9378, 0.9925, 1.033, 0.9791, 1.0512, 1.1001, 1.2166, 1.0554, 1.1783, 1.0435, 1.1611, 1.1396, 1.1653, 1.2309, 1.1694, 1.1473, 1.073, 1.1244, 1.0497, 1.0533, 1.0567, 1.0769, 1.0545, 1.169, 0.9756, 1.0535, 0.9116, 0.925, 0.8804, 0.9106, 0.9918, 1.0465, 1.0833, 1.0467, 1.0135, 1.09, 1.1297, 1.1127, 1.1267, 1.1289, 1.3361, 1.1638, 1.1797, 1.117, 1.1486, 1.0756, 1.0294, 1.0615, 1.1594, 1.075, 1.0178, 0.9888, 0.9934, 0.9989, 0.9786, 1.0057, 1.1204, 0.9588, 0.7923, 0.7953, 0.8954, 0.7915, 0.7815, 0.8573, 0.8854, 0.8717, 0.8797, 0.8933, 0.8852, 0.9136, 0.8741, 0.9802, 0.9304, 0.9382, 0.9766], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9726858.75, 8561722.13, 14660843.49, 14515034.65, 5892749.12, 4932214.57, 6504245.34, 4996964.05, 4569317.38, 4060411.06, 3344894.49, 1849944.85, 3774124.08, 4021915.08, 3447355.78, 2984505.81, 2083656.31, 1995646.55, 1962644.05, 3384884.48, 2402173.26, 3202052.35, 4956394.19, 35489638.04, 36246031.35, 43500089.58, 54533215.31, 109750488.33, 103205789.84, 67011671.63, 79567925.38, 85835736.08, 89000561.97, 61244214.54, 56442267.39, 65363548.38, 48368849.21, 94372186.05, 55966286.88, 46866708.52, 15574698.42, 60263774.15, 1506134.97, 24427271.91, 55153107.77, 592483.27, -11865388.14, -23369312.47, -24560686.21, -20508845.51, -22248597.52, -33854157.5, -28357664.01, -25353504.64, -21843512.64, -17742762.54, -12299155.58, -10416052.26, -12198840.49, -12286739.28, -4552534.99, -5746211.62, -5194870.27, -1924055.04, -1746812.15, -1935163.58, -187181.85, 1403859.27, 886456.85, -448080.31, -3002792.19, -1747935.51, -5573667.91, -6152324.76, -3948342.89, -3254963.16, -2534492.44, -1930667.33, -10181333.66, -9249266.29, -4430956.93, -6678640.2, -6626879.38, -4512866.3, -4702622.22, -763083.96, -1293871.86, -994494.2, -1084756.35, -190306.06, -329820.68, -1279871.93, -1775472.57, -349944.34, -435341.39, 4654705.92, 3338992.49, 7263112.3, 2858870.75, 288153.42, -704704.96, -1169880.58, -221275.83, -988917.9, -1668597.52, -2744723.91, -1971759.49, -1046388.13, -1740863.31, -1311937.7, -97138.97, 2205156.02, 758383.1, -1647196.3, 845549.16, 676966.1, -346114.82, -483610.04, -332990.67, -399201.02, -82580.49, -420683.37, 243776.11, 381301.89, 538742.01, 494391.69, 5174036.89, 11463815.37, 6042289.43, 3933737.52, 12078541.67, 8398971.79, 6663976.32, 5006488.24, 4291275.63, 4665415.41, 2930427.57, 2747911.95, 2355353.1, 2289003.0, 1935893.92, 16941951.84, 5304859.19, -1367931.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.223, 2.3048, 2.7096, 2.2925, 1.1848, 2.4532, 2.0458, 1.981, 1.9801, 0.871, 1.2649, 1.4203, 2.6116, 1.8216, 2.8712, 2.4698, 9.3222, 9.6347, 12.5072, 15.4756, 19.0968, 20.464, 12.7971, 19.9636, 21.8422, 25.3487, 19.5908, 19.4678, 23.693, 18.9183, 24.5182, 16.4939, 15.2385, 6.5434, 16.3976, 4.3115, 9.2045, 13.7967, 3.0795, -2.5186, -7.2744, -11.8577, -11.8157, -15.1172, -19.2658, -17.8069, -18.0172, -17.5708, -16.1649, -13.8927, -12.4111, -14.3529, -13.8854, -10.0019, -9.9991, -10.011, -8.1298, -7.1828, -5.9906, -1.6324, 0.9083, 1.0844, -0.5902, -3.2177, -1.9633, -3.7841, -5.1201, -3.0175, -2.8154, -2.4502, -1.7803, -5.7918, -6.3559, -2.5275, -5.8234, -6.727, -5.0848, -6.1503, -2.1202, -3.4065, -2.6008, -2.7814, -0.8512, -1.1811, -2.081, -2.4061, -0.7115, -0.8198, 0.4665, 0.0895, 2.1265, -0.033, -2.3938, -4.1931, -4.4696, -2.864, -3.9562, -5.344, -6.9418, -5.9096, -4.5978, -6.589, -5.7296, -4.1375, -0.0458, -2.3768, -5.9529, -2.49, -1.9332, -3.9103, -3.5912, -2.6198, -2.3325, -1.8805, -2.278, -1.4073, -0.5968, 0.0056, 0.0991, 4.5816, 7.4786, 3.3825, 0.5489, 6.2038, 3.9971, 3.1732, 1.2303, 1.119, 2.8636, 0.7727, 1.3216, 0.3875, 0.8551, 0.6213, 6.608, 1.0032, -2.5969], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6181797.6346, 5347498.457, 4897016.1109, 3974858.0921, 3265056.1473, 3669264.8388, 5011815.3849, 203130.394, -2188249.5277, -4297197.0372, -6547493.3251, -7946927.8608, -7666755.5324, -7428002.5664, -8757903.7453, -6854903.306, -3773579.7343, -2045159.7203, -727519.6447, -493130.9097, -505610.6981, -173092.3859, -43431.591, -579197.3054, 1370205.1118, -954989.7892, 6099243.0469, 11435057.8453, 18053918.0535, 23207057.8456, 21103895.1625, 22122515.3171, 18032187.7225, 20584904.605, 23147799.3885, 27251443.0045, 22358027.436, 13858368.5352, 10550494.4997, 7023215.8728, 6616109.6145, -1226054.0218, -12909214.1548, -13012677.2133, -5134148.4519, -8796874.982, -2153570.1551, 10939081.8229, 13595033.1262, 9667174.1116, 6812665.9221, 3351956.2741, 1631486.8823, -1506408.4916, -6973029.5896, -8075844.0509, -7157703.8612, -6847206.5784, -6313293.7016, -2607156.8147, -704266.8007, -1459583.0881, -5108172.8968, -4506198.8401, -9054880.4488, -10168752.9337, -10557997.304, -9846597.4099, -9627168.852, -8277530.738, -6661679.3252, -5863110.6314, -5735455.3075, -6090905.5299, -4664137.3264, -7794414.5168, -8730773.1662, -3701851.4653, -1545205.9749, -69591.4068, 1351655.8649, -514102.3487, -1118377.5391, 570626.15, -314633.5816, -567393.6564, -835089.9346, -2277468.1907, -1272911.4784, -1233127.5871, -1062003.8877, -1145060.3217, -492328.0692, 86078.9556, -1436376.0931, -2159899.9306, -1879059.7842, -1136194.4507, -3204793.3714, -2968663.368, -4503045.1016, -6795827.8611, -8932391.5782, -9703111.8865, -9224191.6485, -7264912.1742, -7267102.1044, -7619085.8938, -8244355.385, -6884875.0631, -4716508.6133, -3956400.1436, -2831729.4233, -1594067.0397, -11240.3906, -236157.5853, -1491108.8263, -680555.5245, 409992.8285, 157014.6651, -284371.7662, -468213.2189, -1106209.7324, -1864508.0506, -2800621.7012, -3192369.0172, -2716819.9855, -1973358.3605, -1147507.3397, 768117.4062, 4590675.0997, 3586728.2836, 2269685.7985, 3460438.1358, 2860726.1846, 3470456.8954, 2752437.7409, 1994384.1618, 1874165.7202, 862558.8414, 236117.9828, -41618.5488, -381206.5514, -775637.8317, 3204043.7102, 1651590.2781, 773355.4747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4, 67.65, 62.46, 58.45, 65.41, 55.4, 52.93, 56.78, 60.04, 57.99, 66.8, 67.92, 69.28, 66.55, 58.16, 54.93, 68.61, 73.82, 62.92, 72.7, 76.6, 82.96, 86.55, 92.71, 93.76, 95.88, 96.51, 87.98, 89.66, 90.93, 91.58, 83.9, 86.07, 86.81, 82.04, 83.71, 76.14, 66.65, 61.42, 59.05, 50.92, 56.49, 59.16, 50.49, 45.67, 46.11, 42.13, 38.7, 39.5, 29.21, 31.53, 36.07, 41.34, 35.31, 43.62, 37.49, 18.85, 23.53, 34.03, 48.95, 50.21, 56.48, 59.31, 65.57, 70.22, 75.12, 69.93, 65.19, 57.73, 53.46, 62.96, 67.26, 55.56, 49.58, 48.39, 41.87, 37.87, 37.5, 37.86, 31.72, 31.56, 36.39, 37.32, 42.44, 34.07, 35.25, 40.87, 38.12, 40.77, 34.61, 40.13, 48.1, 36.99, 57.45, 54.1, 58.97, 55.08, 49.39, 46.52, 45.15, 47.67, 47.86, 47.54, 48.95, 49.37, 48.6, 51.08, 34.3, 43.03, 31.24, 36.11, 38.01, 45.36, 57.4, 51.93, 45.41, 50.01, 56.02, 64.55, 56.19, 63.02, 63.09, 61.42, 59.55, 68.57, 79.82, 69.43, 61.81, 70.25, 75.01, 69.36, 65.92, 56.63, 61.79, 56.41, 59.87, 58.66, 59.46, 56.97, 59.33, 55.34, 50.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.5219, -17.1946, 78.4353, -66.5391, 103.3444, -64.401, -45.3867, -72.1803, 37.0947, 79.5212, 10.7514, 61.2964, -63.0379, 18.6377, -81.6518, -67.8888, -76.7037, 117.1225, -54.9219, -8.206, 133.981, 1450.6288, 541.8477, 191.8361, 132.0744, 631.9331, 3878.2985, 587.0134, 506.2958, 909.3469, 424.5485, 238.6597, 295.3875, 170.1624, -11.5282, 57.3253, 0.6551, 77.6706, -8.5824, -52.5012, 9.8068, 7.8594, 93.2694, 21.907, 2.9087, -9.9305, -70.5507, -77.4317, -34.7939, -59.2624, -75.9268, -83.996, -43.0671, -67.6053, -63.4513, -79.606, -79.1226, -65.8573, -39.5979, -4.7431, -36.2451, 232.5312, -62.3687, -78.5033, -14.137, 4.6343, -68.702, -59.1252, -45.4695, -2.2231, 94.2588, -57.2906, 23.5057, -61.6126, 65.0573, -77.8007, 295.0702, 47.2227, 24.8632, -25.79, 42.3887, 58.1386, -30.2007, 27.6339, -80.3763, -53.3479, -84.0605, -42.8237, -62.7137, 118.3669, -67.178, -5.0937, 14.2119, 387.2505, 85.4497, 159.2067, 149.1937, 8.316, 14.4497, 148.8825, 44.9785, 17.2783, 43.0236, -41.4603, -9.4993, -22.5188, -64.1096, -84.8304, -51.2848, -74.2079, -70.1432, -33.2204, 39.1583, 18.2398, -12.9088, -53.2214, -66.2332, -33.2264, 19.2769, 28.482, 106.4049, -4.3721, -49.2272, -56.771, 102.3689, 188.9742, 42.8553, -53.4656, 233.7247, 183.0997, 310.2233, 8.5078, 78.1061, -26.1077, -31.6913, -31.5015, -100.0, 77.4902, -69.2207, 28.7383, 75.7, 248.3928], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.57, 37.5, 37.62, 38.12, 37.84, 24.45, 24.25, 24.23, 24.2, 24.11, 24.03, 24.99, 25.07, 25.3, 21.89, 36.51, 32.96, 33.89, 35.43, 37.6, 37.38, 43.59, 45.68, 44.61, 44.96, 47.73, 47.48, 47.68, 48.34, 49.32, 53.02, 53.4, 57.27, 60.11, 66.44, 61.75, 62.28, 65.1, 65.05, 63.54, 64.32, 61.92, 59.15, 60.21, 58.64, 58.15, 57.97, 55.81, 56.18, 52.38, 51.71, 51.63, 51.33, 43.87, 39.04, 35.55, 32.09, 28.79, 28.95, 28.13, 26.07, 26.45, 26.39, 20.9, 21.47, 21.83, 21.95, 21.81, 21.13, 21.23, 23.31, 23.26, 24.1, 27.17, 27.29, 27.48, 27.63, 31.0, 30.53, 30.02, 30.03, 30.1, 29.14, 28.9, 28.63, 28.89, 28.79, 29.26, 29.26, 29.93, 27.75, 28.75, 26.62, 23.37, 23.83, 23.62, 23.81, 20.89, 20.96, 21.56, 22.68, 22.18, 23.19, 27.63, 28.63, 30.91, 33.87, 33.37, 34.08, 33.13, 32.91, 32.25, 31.79, 31.78, 31.34, 31.23, 30.92, 29.53, 34.02, 35.82, 37.2, 38.42, 42.73, 41.26, 40.36, 37.98, 36.1, 36.52, 36.15, 36.02, 36.21, 36.16, 36.19, 41.11, 45.15, 46.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8387, 0.8904, 0.829, 0.6703, 0.8492, 0.9122, 0.8878, 0.8691, 0.6861, 0.7415, 0.7972, 1.025, 0.8875, 1.0177, 1.0671, 1.9364, 1.8694, 2.0873, 2.3422, 2.5468, 2.4495, 1.5859, 1.9776, 2.0079, 2.1278, 1.6615, 1.5992, 1.8028, 1.4675, 1.7485, 1.2539, 1.1443, 0.7162, 1.1613, 0.6421, 0.901, 1.0986, 0.7023, 0.5237, 0.3491, 0.1861, 0.2432, 0.1281, -0.0824, -0.0121, -0.0229, 0.0164, 0.0833, 0.1903, 0.2194, 0.1007, 0.0815, 0.2888, 0.2798, 0.2724, 0.361, 0.3599, 0.3238, 0.4426, 0.5392, 0.505, 0.3757, 0.2192, 0.3144, 0.219, 0.1331, 0.2133, 0.2397, 0.2765, 0.3274, 0.0934, 0.0764, 0.352, 0.0957, 0.0524, 0.183, 0.1163, 0.4189, 0.3216, 0.3568, 0.3161, 0.4226, 0.3953, 0.321, 0.2536, 0.4052, 0.4027, 0.5329, 0.4961, 0.6504, 0.4722, 0.2889, 0.1501, 0.1253, 0.2876, 0.2124, 0.1038, -0.0713, 0.0265, 0.1699, 0.0021, 0.0793, 0.2477, 0.6365, 0.4098, 0.087, 0.4206, 0.4228, 0.2341, 0.2006, 0.2626, 0.2514, 0.3049, 0.2764, 0.3705, 0.4172, 0.4829, 0.498, 0.993, 1.3245, 0.8614, 0.587, 1.1015, 0.8517, 0.7573, 0.5852, 0.5757, 0.7266, 0.5403, 0.5999, 0.5207, 0.5774, 0.5633, 1.1603, 0.6061, 0.3113], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3574, 13.5449, 14.9844, 13.6451, 12.2522, 10.1212, 9.8487, 9.6934, 9.4635, 9.0311, 8.6166, 7.888, 7.161, 6.1894, 5.3173, 5.3509, 4.0296, 3.6513, 7.0747, 6.7385, 7.5154, 8.9065, 23.3651, 24.4955, 28.1169, 32.1009, 37.1761, 36.8911, 34.7999, 33.0449, 33.2602, 34.1791, 31.2822, 27.9653, 26.4613, 22.5829, 23.5825, 20.6516, 18.0028, 16.3499, 15.0227, 14.5112, 12.3045, 10.9884, 10.5211, 11.054, 11.7563, 13.2514, 14.8271, 16.567, 18.64, 20.7943, 22.8949, 24.5176, 26.3044, 27.493, 28.8471, 23.3266, 20.6332, 16.487, 12.7245, 13.2438, 9.0532, 3.3961, 3.2947, 4.097, 6.1623, 5.7394, 5.5544, 6.0092, 6.2441, 6.438, 6.8322, 7.505, 8.0457, 8.4713, 8.8862, 10.0138, 11.1149, 11.608, 12.0166, 10.1779, 8.699, 9.5996, 7.1804, 7.218, 7.4128, 7.7211, 7.8703, 8.0687, 6.5509, 6.7761, 6.6703, 4.5287, 4.2763, 3.7433, 5.7727, 5.1977, 5.6423, 6.3703, 7.2123, 7.5532, 8.2205, 9.1367, 10.4661, 11.4047, 12.1705, 13.3168, 14.3656, 15.085, 11.9957, 8.4138, 8.2072, 8.3314, 8.4193, 8.8994, 9.4248, 9.7291, 9.7453, 9.8043, 10.1079, 9.9457, 9.7918, 9.7799, 5.4841, 11.9652, 17.5667, 17.1967, 17.0132, 16.1823, 15.2504, 14.3807, 13.5301, 12.7001, 11.5279, 10.6202, 9.6332, 8.812, 7.8472, 7.9234, 11.3876, 11.2996, 11.3357], "mkt_dynamics": [1.568038, 1.722403, 1.831407, 1.872867, 1.721145, 1.721145, 1.734648, 1.644195, 1.712307, 1.461758, 1.23251, 1.053914, 0.794533, 0.588696, 0.672486, 0.764163, 0.801328, 0.673284, 0.380133, -0.028681, -0.24205, -0.287339, -0.446895, -0.496777, -0.400452, -0.265566, -0.225281, -0.147557, -0.391189, -0.584755, -0.504804, -0.263949, 0.072237, 0.462278, 0.80116, 1.125586, 1.533913, 1.831814, 1.976547, 1.985736, 1.953103, 1.737798, 1.56427, 1.445288, 1.302003, 1.262942, 1.182761, 1.065382, 0.967254, 1.087722, 1.060502, 0.975817, 0.622185, 0.267746, -0.065307, -0.370698, -0.219465, -0.318774, -0.48143, -0.667235, -1.03843, -1.288625, -1.359782, -1.372983, -1.372983, -1.38248, -1.359857, -1.370456, -1.322438, -1.295944, -1.296303, -1.238831, -1.130599, -0.87693, -0.638929, -0.321826, -0.133304, -0.014115, 0.162387, 0.257169, 0.354102, 0.329792, 0.208337, 0.046392, 0.004011, -0.139879, -0.163981, -0.265919, -0.438798, -0.486056, -0.557618, -0.691243, -0.702859, -0.815072, -0.977384, -0.964505, -1.093011, -0.834194, -0.596543, -0.312622, -0.042538, 0.100636, 0.240975, 0.333101, 0.421947, 0.489215, 0.607636, 0.85814, 1.081243, 1.341501, 1.47345, 1.064096, 0.624691, 0.012855, -0.45931, -0.626715, -0.755951, -0.875084, -0.993527, -1.026215, -1.054265, -1.056969, -0.971337, -0.692232, -0.401463, -0.192767, 0.133781, 0.327167, 0.325083, 0.382349, 0.225394, 0.027797, 0.133626, 0.218052, 0.390714, 0.492375, 0.582707, 0.57389, 0.898707, 1.256361, 1.433693, 1.573047, 1.557947, 1.411716, 1.295009, 1.21492, 0.947171, 0.739156, 0.507032, 0.382719, 0.079066, -0.144289, -0.32686, -0.095052, 0.048217, 0.061155], "market_activity_top_line": [26.106206, 26.640713, 27.134843, 27.452086, 27.363643, 29.141055, 30.780146, 31.99841, 32.506226, 32.592507, 32.252031, 32.089773, 31.952653, 32.112187, 33.079277, 34.435857, 34.491716, 34.342759, 34.486397, 34.281581, 34.241681, 34.550238, 34.693877, 34.454238, 34.717816, 35.154048, 35.486542, 35.777399, 35.636425, 35.577318, 35.666413, 36.371382, 36.753733, 37.45961, 38.245699, 41.569203, 44.644046, 48.288403, 52.529013, 57.913999, 62.272255, 62.940698, 65.507522, 68.368462, 72.12512, 73.421903, 74.732055, 77.312249, 77.847005, 81.055536, 81.429864, 81.309544, 78.557986, 79.691912, 78.492357, 78.740288, 80.574255, 80.091034, 78.359721, 77.230925, 76.06977, 75.01799, 73.626877, 72.004901, 71.141888, 70.166661, 69.1724, 68.215124, 67.366378, 66.532344, 65.526912, 64.486175, 63.68759, 62.870646, 62.061581, 61.386342, 60.734959, 60.067502, 59.5807, 59.246389, 58.93442, 58.521914, 57.972772, 57.543891, 57.05493, 56.494329, 56.034979, 55.656906, 55.349217, 55.122224, 54.660653, 54.186252, 53.986237, 53.534695, 53.025966, 52.626216, 52.155639, 51.953339, 51.663992, 51.412143, 51.132671, 50.946388, 50.739008, 50.478476, 50.169663, 49.984016, 49.807362, 49.744945, 49.675367, 50.621884, 50.550685, 49.631884, 49.198937, 48.882819, 48.692159, 48.441314, 48.106005, 47.633374, 47.224246, 46.912298, 46.480762, 46.089191, 45.804289, 45.800486, 45.643392, 45.246675, 45.08117, 44.91849, 44.629189, 44.318156, 44.053396, 43.78362, 43.5553, 43.312131, 43.133322, 42.989223, 42.896947, 42.826246, 44.580053, 47.373915, 48.190399, 47.789578, 49.256282, 49.428486, 49.256283, 48.698104, 48.448165, 48.605254, 48.297555, 48.137227, 47.908881, 47.814952, 47.733804, 49.784771, 49.79071, 48.592058], "market_activity_min_gap": [2.303065, 2.588193, 3.366127, 3.832445, 4.154337, 5.139869, 6.030828, 6.817008, 7.383287, 7.732081, 7.943637, 8.066947, 7.955161, 8.078476, 8.359101, 8.694595, 8.577637, 8.342987, 8.251624, 7.97732, 7.767243, 7.560631, 7.149591, 6.54404, 6.022236, 5.685963, 5.329305, 4.874256, 4.430057, 4.08763, 3.694215, 3.489812, 3.210423, 2.996901, 2.719886, 3.641433, 4.656982, 5.867767, 7.212238, 8.864268, 10.36704, 11.149483, 12.233873, 13.370825, 14.826746, 15.838197, 16.452232, 17.173289, 17.557817, 18.137038, 18.168653, 18.053319, 17.405295, 17.095821, 16.242507, 15.63593, 15.176041, 14.215563, 12.917906, 11.379409, 4.797124, -1.062043, -6.192368, -12.308193, -16.242305, -19.120299, -21.086674, -21.613897, -20.62546, -19.460271, -19.630832, -20.487162, -19.362034, -18.518194, -17.53787, -16.429878, -15.377131, -14.278481, -12.898876, -11.355517, -10.08394, -8.992766, -8.503466, -8.020944, -9.039424, -9.911911, -9.29325, -8.505639, -7.605903, -6.326315, -7.514473, -8.740298, -7.650314, -9.194007, -10.756524, -10.824848, -11.525319, -9.787283, -8.636818, -8.085353, -7.769489, -7.141799, -6.488567, -6.092614, -6.556035, -5.907396, -5.386055, -4.337506, -3.703922, -2.683103, -1.943014, -1.646905, -3.458245, -5.532421, -6.081569, -6.713809, -7.632774, -9.554626, -10.528645, -10.348304, -11.35733, -11.582374, -10.308712, -7.856117, -7.323964, -7.841451, -7.183277, -6.282214, -6.908237, -7.645121, -7.666035, -7.954151, -7.640964, -7.390502, -6.607623, -5.620479, -4.869369, -3.910183, -2.124763, -0.619059, 0.1454, 0.561756, 1.269657, 1.744667, 2.267821, 2.566087, 2.737958, 2.834904, 2.810063, 2.897739, 2.743708, 2.631466, 2.592049, 3.282312, 3.395619, 2.982816], "market_activity": [null, null, null, null, 39.6641, 52.27505, 68.885775, 79.222938, 84.598494, 83.992672, 68.204036, 50.166118, 35.865559, 28.581179, 33.73809, 47.244145, 54.178172, 54.272861, 48.390206, 34.924578, 26.594139, 24.665644, 22.984272, 20.489411, 20.472531, 21.143365, 22.321508, 25.586804, 23.965252, 19.651326, 15.658913, 16.517456, 19.840953, 26.250252, 33.809801, 54.009925, 68.675413, 81.157181, 90.578591, 95.289295, 97.644648, 98.822324, 99.411162, 99.705581, 99.85279, 99.926395, 99.963198, 99.981599, 90.151774, 89.945062, 87.100281, 78.430941, 65.960845, 54.765373, 42.205011, 34.925131, 41.86539, 39.014345, 32.895998, 24.022924, 11.832562, 3.707531, -2.56456, -7.834855, -11.840502, -14.996076, -17.685138, -20.000594, -21.925847, -23.425449, -24.175249, -24.55015, -24.7376, -24.831325, -24.878187, -24.901619, -24.586809, -24.09013, -22.96054, -21.418395, -19.650797, -18.018824, -17.442962, -17.489181, -18.11529, -18.857395, -18.284598, -17.377049, -15.949524, -13.841962, -12.808006, -12.578403, -11.992077, -12.754163, -13.601232, -14.037591, -15.49917, -15.45521, -14.73483, -13.87139, -12.90187, -12.47031, -11.936255, -11.734253, -11.816451, -11.778151, -11.557875, -10.565313, -8.931581, -2.227566, 1.846067, -0.211866, -2.849333, -8.872817, -12.303008, -11.641904, -11.057877, -11.566314, -12.789532, -13.657341, -14.75837, -15.28486, -15.08263, -13.72989, -12.091495, -11.550798, -10.918274, -11.193412, -11.976156, -12.112403, -12.671951, -13.413151, -13.520425, -13.329613, -12.892131, -12.040416, -10.881908, -9.302404, 2.799998, 26.171974, 43.285237, 49.901994, 52.986197, 42.764273, 33.197437, 26.880893, 16.397747, 10.932023, 6.935687, 5.976768, 4.922384, 2.955667, 2.489709, 13.637529, 19.95614, 16.733195], "market_activity_raw": [null, null, null, null, 39.6641, 64.886, 85.4965, 89.5601, 89.97405, 83.38685, 52.4154, 32.1282, 21.565, 21.2968, 38.895, 60.7502, 61.1122, 54.36755, 42.50755, 21.45895, 18.2637, 22.73715, 21.3029, 17.99455, 20.45565, 21.8142, 23.49965, 28.8521, 22.3437, 15.3374, 11.6665, 17.376, 23.16445, 32.65955, 41.36935, 74.21005, 83.3409, 93.63895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.32195, 89.73835, 84.2555, 69.7616, 53.49075, 43.5699, 29.64465, 27.64525, 48.80565, 36.1633, 26.77765, 15.14985, -0.3578, -4.4175, -8.83665, -13.10515, -15.84615, -18.15165, -20.3742, -22.31605, -23.8511, -24.92505, -24.92505, -24.92505, -24.92505, -24.92505, -24.92505, -24.92505, -24.272, -23.59345, -21.83095, -19.87625, -17.8832, -16.38685, -16.8671, -17.5354, -18.7414, -19.5995, -17.7118, -16.4695, -14.522, -11.7344, -11.77405, -12.3488, -11.40575, -13.51625, -14.4483, -14.47395, -16.96075, -15.41125, -14.01445, -13.00795, -11.93235, -12.03875, -11.4022, -11.53225, -11.89865, -11.73985, -11.3376, -9.57275, -7.29785, 4.47645, 5.9197, -2.2698, -5.4868, -14.8963, -15.7332, -10.9808, -10.47385, -12.07475, -14.01275, -14.52515, -15.8594, -15.81135, -14.8804, -12.37715, -10.4531, -11.0101, -10.28575, -11.46855, -12.7589, -12.24865, -13.2315, -14.15435, -13.6277, -13.1388, -12.45465, -11.1887, -9.7234, -7.7229, 14.9024, 49.54395, 60.3985, 56.51875, 56.0704, 32.54235, 23.6306, 20.56435, 5.9146, 5.4663, 2.93935, 5.01785, 3.868, 0.98895, 2.02375, 24.78535, 26.27475, 13.51025], "market_activity_distance": [13.716024, 15.001243, 16.591528, 17.056092, 15.952425, 21.776218, 26.641793, 29.691704, 30.002414, 28.609254, 25.622385, 23.294651, 21.070854, 20.211842, 21.834546, 24.622927, 23.07208, 20.879001, 19.7012, 17.391161, 15.78732, 15.332227, 14.262944, 12.060971, 11.363985, 11.359192, 11.0834, 10.638152, 9.179675, 8.057424, 7.302232, 8.278888, 8.391844, 9.335201, 10.304222, 18.170782, 25.023915, 32.753072, 41.050954, 50.947375, 57.349709, 55.261651, 56.784401, 58.483765, 61.769839, 60.230609, 58.339136, 58.419673, 54.933778, 55.852278, 52.108888, 47.746086, 39.584311, 37.527353, 32.598193, 29.813628, 29.268188, 25.705507, 20.582613, 16.869644, 13.521159, 10.474162, 7.157363, 3.953639, 1.896403, 0.166029, -1.502117, -2.959544, -4.111686, -4.917753, -5.74436, -6.90334, -7.518016, -7.956191, -8.116338, -8.359938, -8.507863, -8.335938, -8.14324, -7.356487, -6.819616, -6.328524, -6.296189, -5.533639, -5.328314, -4.771329, -3.704701, -2.954101, -2.323259, -1.839918, -1.801183, -1.688265, -1.496416, -1.882764, -2.265056, -2.604343, -3.002535, -3.093105, -3.150282, -3.145084, -3.329231, -3.475644, -3.421871, -3.445835, -3.527762, -3.392413, -3.242079, -3.016144, -2.65102, -0.301071, 0.161816, -1.05159, -1.366789, -1.325333, -1.261637, -1.360219, -1.488487, -1.730309, -1.869074, -1.847029, -2.211492, -2.567426, -2.542789, -2.49092, -2.67749, -3.019604, -3.1911, -3.083352, -3.201896, -3.306313, -3.390735, -3.37575, -3.325474, -3.349344, -3.356441, -3.192797, -2.961783, -2.578229, 1.563125, 7.925924, 9.932606, 9.173529, 11.992437, 11.983316, 11.390875, 9.980888, 9.145633, 8.880496, 7.789755, 7.070106, 6.096271, 5.406589, 4.867356, 8.784223, 8.452437, 5.477806], "market_activity_roc": [null, null, null, null, 4.816621, 9.385417, 13.43403, 16.560942, 18.793488, 11.84395, 4.78193, 0.285524, -1.702975, -1.473713, 2.564942, 7.311002, 7.946329, 6.946185, 4.253781, -0.44801, -0.724913, 0.604142, 0.601629, 0.503644, 1.390513, 1.747629, 2.28474, 3.840343, 2.64593, 1.204043, 0.506871, 1.660219, 3.135298, 5.290708, 7.231694, 14.290964, 21.468059, 28.907917, 37.346197, 39.319484, 39.486137, 30.3433, 24.707316, 18.051703, 15.822239, 16.652508, 14.081639, 13.081744, 7.933276, 10.396942, 8.962431, 5.170326, 0.913306, -1.682333, -3.607407, -3.159846, 2.5666, 0.500831, -0.16898, -1.916888, -5.590477, -6.334097, -6.039894, -6.76675, -6.478108, -6.466887, -6.050069, -5.263221, -5.307014, -5.17955, -5.270148, -5.466455, -5.460867, -5.503636, -5.288409, -4.806973, -4.636117, -4.458589, -3.997451, -3.486041, -2.964584, -2.573085, -2.69874, -2.873589, -3.189121, -3.464659, -3.342592, -3.27921, -2.989598, -2.428748, -2.452622, -2.642357, -2.46251, -2.880016, -2.99061, -2.879025, -3.390861, -2.95389, -2.568504, -2.306974, -1.961376, -1.938183, -1.790384, -1.816044, -1.883352, -1.88899, -1.836153, -1.453156, -0.985249, 1.276144, 1.492396, -0.227281, -0.959087, -3.435402, -3.676559, -2.398801, -2.221455, -2.556, -3.01468, -3.15643, -3.378462, -3.241809, -3.006839, -2.36998, -1.801541, -1.828012, -1.578715, -1.925735, -2.222015, -2.052126, -2.27983, -2.52651, -2.406248, -2.270006, -2.088543, -1.81437, -1.511534, -1.121822, 3.354091, 10.199514, 12.339927, 11.589463, 10.48951, 4.336925, 2.211818, 1.901097, -1.640637, -1.665501, -1.946408, -1.151743, -1.113115, -1.62596, -1.167245, 3.422598, 3.927934, 1.625236], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6727, -10.8744, -10.4644, -6.8072, -8.0749, -6.4436, -4.3798, -4.8618, -8.3996, -3.8303, -1.8636, -1.6151, -1.2438, -6.2433, -4.0588, -2.183, 2.5974, -0.8169, 2.0654, 3.7053, 13.2299, 12.5666, 13.1357, 13.3863, 13.5775, 12.2178, -5.0026, -0.1929, 1.4708, 3.2334, -4.6684, -3.474, -0.1594, -5.2775, -0.7172, -8.7162, -7.7794, -14.8541, -6.4602, -14.5255, -8.9228, -4.7518, -10.3149, -11.7476, -13.0412, -14.015, -11.531, -12.0216, -13.8767, -11.4458, -10.613, -9.2326, -7.2996, -4.645, -3.8437, -5.6452, -5.6812, -0.9977, -1.4886, -1.6975, 0.1582, -0.0622, -1.0246, 1.8593, 3.9081, 2.6157, -0.7837, -4.2239, -1.6241, -3.7302, -5.3042, -3.4443, -2.7424, -1.8654, -0.4207, -6.1279, -6.1602, 2.3485, -3.3813, -4.2218, -0.9029, -2.4292, 5.1661, 2.3799, 2.6433, 1.2595, 3.5876, 2.3726, 0.2622, -1.4368, 2.4901, 1.9241, 5.1082, 3.4911, 7.463, 1.8573, -2.8364, -5.6649, -5.8889, -1.0737, -2.9325, -5.0115, -7.8447, -5.0827, -1.259, -4.4971, -2.9009, 1.3946, 10.378, 4.5049, -1.9284, 4.8114, 4.1005, 0.1391, -0.7548, 0.3252, -0.2468, 0.6528, -0.3616, 1.6973, 2.4243, 3.6957, 3.5756, 14.4262, 18.5521, 6.8484, 1.1253, 9.6159, 4.5292, 2.6859, -0.7055, -0.6115, 2.4254, -1.4773, -0.0843, -1.5898, -0.2338, -0.3933, 10.1718, -1.1858, -5.959], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527627, 0.53487, 0.564604, 0.556622, 0.463423, 0.528278, 0.609588, 0.642743, 0.654566, 0.54215, 0.34806, 0.243321, 0.298904, 0.295871, 0.300974, 0.328812, 0.433761, 0.574794, 0.712513, 0.795144, 0.844723, 0.874471, 0.867221, 0.882871, 0.892182, 0.900859, 0.880691, 0.864418, 0.865264, 0.840558, 0.851538, 0.796022, 0.730512, 0.570339, 0.528895, 0.382264, 0.329097, 0.354443, 0.272994, 0.144842, -0.0293, -0.194814, -0.32187, -0.422725, -0.512334, -0.584445, -0.640176, -0.684821, -0.70903, -0.702515, -0.692582, -0.704827, -0.71483, -0.660012, -0.612581, -0.571288, -0.502536, -0.454566, -0.430766, -0.364739, -0.258571, -0.191216, -0.205183, -0.318973, -0.341876, -0.416613, -0.494469, -0.505039, -0.473003, -0.423004, -0.362468, -0.372442, -0.381254, -0.304251, -0.320702, -0.361804, -0.357562, -0.386079, -0.311573, -0.29128, -0.263067, -0.290149, -0.259921, -0.254556, -0.264756, -0.305479, -0.262149, -0.227294, -0.09737, -0.009088, 0.174544, 0.203959, 0.116351, 0.006471, -0.07224, -0.065336, -0.095578, -0.126393, -0.216931, -0.291307, -0.350399, -0.429474, -0.469184, -0.446216, -0.318431, -0.289402, -0.355874, -0.305227, -0.255097, -0.280318, -0.319334, -0.33305, -0.350833, -0.344945, -0.348726, -0.306501, -0.260231, -0.204173, -0.167752, 0.025609, 0.244197, 0.343885, 0.335749, 0.460037, 0.494331, 0.481382, 0.420919, 0.392784, 0.418108, 0.36662, 0.298806, 0.202566, 0.151825, 0.078889, 0.218853, 0.185686, 0.090644], "smi": [null, null, null, 0.15, 0.162, 0.1957, 0.2378, 0.2795, 0.3147, 0.3397, 0.3668, 0.3969, 0.43, 0.467, 0.5035, 0.5355, 0.554, 0.5625, 0.565, 0.567, 0.5725, 0.5805, 0.59, 0.588, 0.583, 0.5785, 0.5855, 0.6025, 0.621, 0.641, 0.6685, 0.702, 0.74, 0.79, 0.8375, 0.8745, 0.903, 0.925, 0.949, 0.974, 0.9895, 0.9955, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.985, 0.9695, 0.9465, 0.923, 0.891, 0.8565, 0.829, 0.809, 0.7775, 0.7275, 0.679, 0.634, 0.597, 0.5535, 0.52, 0.4745, 0.412, 0.338, 0.273, 0.2275, 0.189, 0.153, 0.119, 0.094, 0.069, 0.059, 0.059, 0.059, 0.0645, 0.0715, 0.082, 0.0915, 0.093, 0.0885, 0.08, 0.07, 0.06, 0.054, 0.047, 0.047, 0.042, 0.0365, 0.045, 0.0515, 0.065, 0.082, 0.092, 0.102, 0.107, 0.103, 0.0995, 0.1085, 0.108, 0.108, 0.099, 0.087, 0.09, 0.0955, 0.105, 0.1155, 0.125, 0.119, 0.109, 0.101, 0.096, 0.091, 0.078, 0.0625, 0.046, 0.03, 0.017, 0.0095, 0.008, 0.0225, 0.038, 0.0485, 0.066, 0.086, 0.1075, 0.1275, 0.1465, 0.1575, 0.163, 0.151, 0.1405, 0.1375, 0.131, 0.1245, 0.1295, 0.1595, 0.209, 0.272, 0.3505, 0.4395, 0.5315, 0.61, 0.6745, 0.7375, 0.776, 0.7765, 0.7555, 0.7275, 0.6835, 0.6565, 0.6215, 0.588], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.336788, 11.309749, 11.708472, 10.85099, 7.888481, 27.223209, 34.332931, 33.109875, 27.128767, 23.948616, 25.546499, 29.583233, 24.991109, 25.547787, 31.902816, 35.587005, 23.152085, 21.756773, 23.378464, 21.16669, 19.201837, 23.355077, 21.73447, 16.575242, 19.08885, 20.165316, 19.179407, 15.489835, 9.940303, 10.615837, 6.847842, 12.27094, 6.936473, 9.375197, 10.992548, 30.778573, 41.825903, 46.892837, 56.594338, 70.133165, 68.186574, 46.496569, 65.759598, 66.729885, 70.814538, 52.505583, 53.738432, 60.644, 48.791712, 70.061085, 59.144141, 59.454289, 42.910695, 56.728192, 35.53252, 45.656421, 60.479445, 40.358414, 28.818353, 16.219384, 10.045273, 8.008944, -0.676709, -10.413904, -7.290813, -12.488623, -9.703543, -9.304262, -4.176739, -8.080712, -12.387121, -12.318422, -9.976588, -9.928013, -11.304961, -10.100496, -12.114043, -13.495845, -9.555562, -9.538487, -8.215021, -10.258669, -12.843722, -12.121145, -13.110043, -15.077419, -6.71937, -6.099979, -7.99076, -11.038307, -18.189425, -22.268684, -15.108451, -20.546045, -22.967931, -21.541671, -22.86742, -17.882137, -19.602157, -19.070188, -21.6986, -18.637421, -18.695541, -21.415714, -23.224108, -17.629857, -18.641902, -16.045036, -18.667647, -14.709082, -17.315231, -23.972286, -27.842976, -28.127432, -25.613545, -28.810795, -29.214268, -32.000253, -27.962691, -28.647159, -32.453138, -31.788385, -27.640278, -22.680966, -28.02291, -35.531428, -32.095875, -32.65637, -35.522844, -35.183103, -37.277513, -40.143393, -35.529157, -35.074998, -33.357385, -31.067195, -28.111597, -32.833795, -26.824572, -23.946166, -28.556751, -35.571107, -25.22479, -29.330629, -33.172504, -35.178733, -32.988924, -32.869067, -31.927109, -33.150562, -31.216794, -24.910308, -25.78418, -13.168392, -22.773094, -29.659843], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [26.533042, 27.282891, 27.686655, 27.830854, 26.994487, 32.597824, 33.395813, 33.355919, 32.358429, 31.999336, 31.720037, 32.079132, 31.680138, 32.278629, 35.231186, 36.667564, 33.754906, 33.475613, 34.712494, 34.153904, 34.433197, 35.031693, 34.792297, 33.834709, 35.310986, 35.989273, 35.989273, 36.055878, 35.013103, 35.494381, 35.975666, 37.820568, 37.218971, 38.422169, 39.34462, 47.72691, 49.331177, 53.341839, 58.355175, 65.774902, 67.980766, 60.962101, 68.983429, 72.994095, 78.609032, 73.796234, 74.999435, 81.617027, 78.007431, 87.031425, 80.213295, 80.012764, 72.191971, 83.822899, 72.793564, 79.812225, 86.229294, 77.520325, 73.144173, 68.455444, 63.766712, 64.70446, 61.328579, 55.139454, 55.889652, 54.701839, 54.639324, 55.389519, 57.13998, 57.327526, 54.389256, 53.388992, 56.889915, 56.202232, 55.764618, 57.077461, 56.889915, 56.037132, 57.984612, 59.680801, 59.11541, 56.853821, 53.964008, 55.220448, 53.335793, 51.576778, 52.204998, 52.330639, 52.581928, 53.147324, 49.00108, 48.31004, 52.016533, 47.807465, 46.67667, 48.05875, 46.739491, 50.634445, 49.126724, 49.440834, 48.74979, 50.006233, 49.566476, 48.498505, 47.493355, 49.126724, 49.00108, 50.508804, 50.06905, 52.079353, 49.943405, 47.563934, 45.60437, 44.980873, 46.584152, 45.426228, 43.912022, 41.507103, 42.1306, 43.288521, 41.106285, 41.462566, 42.887707, 46.940437, 44.535519, 40.75, 44.090164, 44.045628, 41.863388, 41.284424, 41.729778, 41.41803, 41.774319, 41.284424, 42.041531, 42.397812, 42.976776, 43.110382, 48.098358, 52.106556, 48.187428, 45.693439, 51.839344, 49.701637, 48.989071, 47.207649, 47.207649, 49.07814, 47.11858, 47.831146, 47.029507, 47.653004, 47.563934, 54.333332, 48.900002, 45.5], "trend_signal": [0.35, 0.75, 0.75, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.25, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.65, 1.0, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.723988, 0.673571, 0.682464, 0.75172], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.78, 0.8450000000000001, 0.85, 0.8550000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8549999999999999, 0.8550000000000001, 0.8550000000000001, 0.875, 0.875, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8100000000000002, 0.7849999999999999, 0.8300000000000001, 0.85, 0.8700000000000001, 0.8700000000000001, 0.8700000000000001, 0.8700000000000001, 0.89, 0.9100000000000001, 0.9550000000000001, 1.0, 0.9799999999999999, 0.96, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.875, 0.875, 0.875, 0.8699999999999999, 0.845, 0.8, 0.7550000000000001, 0.7100000000000001, 0.685, 0.68, 0.6250000000000001, 0.545, 0.465, 0.39, 0.35500000000000004, 0.3, 0.24500000000000002, 0.21000000000000002, 0.175, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.1, 0.10500000000000001, 0.15, 0.175, 0.155, 0.155, 0.135, 0.15500000000000003, 0.135, 0.155, 0.155, 0.13, 0.085, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.19, 0.23500000000000001, 0.26, 0.24, 0.24, 0.22000000000000003, 0.2, 0.18, 0.16, 0.11499999999999999, 0.06999999999999999, 0.025, 0.0, 0.0, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.10500000000000001, 0.17, 0.27, 0.325, 0.40499999999999997, 0.465, 0.525, 0.6050000000000001, 0.7050000000000001, 0.785, 0.82, 0.835, 0.8150000000000001, 0.8400000000000001, 0.715253, 0.71197, 0.711893, 0.713151], "avg_distance": [-46.442812042484725, -44.929234977602576, -44.114233650635306, -43.823166650240644, -45.511381089446786, -34.2009941048598, -32.59024600967232, -32.67077241355684, -34.6842151019505, -35.40904760684112, -35.97281519290781, -35.247978650998895, -36.05335168933807, -34.84529213182931, -28.885528822206634, -25.986186691589282, -31.8654135047817, -32.4291689797935, -29.93251336834573, -31.060032392405944, -30.496276917394127, -29.288207267339644, -29.771430282939487, -31.704330419375452, -28.724451792327827, -27.35532327897685, -27.35532327897685, -27.220880477284137, -29.325731352370298, -28.35426730743279, -27.38278913293125, -23.658837571809986, -24.873166618727304, -22.444500450856086, -20.582524670295452, -3.66279563792892, -0.4245680252398372, 7.670989904682571, 17.790454474413323, 32.76724128734079, 37.21979794694721, 23.05255844927354, 39.24368238315494, 47.339248387113926, 58.67305007779857, 48.95837329525877, 51.387045518657445, 64.74471549747665, 57.45871295684466, 75.67372738246124, 61.91126961645108, 61.50649595882417, 45.720153756606265, 69.19728830515625, 46.93447472948702, 61.10170615312407, 74.05461862238954, 56.475485040602216, 47.64218220277998, 38.177939831518806, 28.713691404730174, 30.606544319702532, 23.792297644209963, 11.299492223800328, 12.813773748374551, 10.416162343719932, 10.289975244435805, 11.804250713482588, 15.337572252313315, 15.716135568674853, 9.785210699226104, 7.766168666460463, 14.83281376263105, 13.444719337340954, 12.561391475769701, 15.21137707899259, 14.83281376263105, 13.1114634772784, 17.042469669614047, 20.466242680054016, 19.324995775289462, 14.759957693502662, 8.926843721758626, 11.462979353599875, 7.658785998383738, 4.1081981323151195, 5.376265948235758, 5.629873455892433, 6.13710260076983, 7.2783595980801, -1.0908718389228536, -2.485742399417252, 4.995847621968715, -3.500194633644607, -5.7827146837925865, -2.99297356280379, -5.655909920709671, 2.2060903529067457, -0.837258275738726, -0.20322436777841396, -1.5981030023094058, 0.9380386850592948, 0.05038515838741689, -2.105324073150209, -4.1342285416049185, -0.837258275738726, -1.0908718389228536, 1.9524828452500562, 1.0648353741056165, 5.122650366542475, 0.8112197924123475, -3.991764184564607, -7.947162041424763, -9.205696438647173, -5.969463112994685, -8.306743297774025, -11.363181958233593, -16.217532955966895, -14.958998558744485, -12.621724429492584, -17.026587754989013, -16.307431297817928, -13.430771154478121, -5.2502985817870185, -10.104647561011182, -17.74575228619668, -11.00360070188433, -11.09349702522622, -15.49836842475923, -16.66701255416719, -15.768061431803183, -16.397327621159818, -15.678155015915571, -16.66701255416719, -15.138785149900826, -14.419628692729738, -13.25098456332178, -12.981299630314409, -2.913024452535131, 5.177559870850661, -2.7332358428696484, -7.767375450268435, 4.638190004835916, 0.32320887311735763, -1.1151121152613808, -4.7109287157722735, -4.7109287157722735, -0.9353255241050537, -4.890715306928615, -3.452394318549876, -5.0705099721215365, -3.811975574899124, -3.991764184564607, 9.672327593725562, -1.2948987064177224, -8.157833841029422], "avg_trend_signal": 0.48129322435897437, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8878409090909091, "display_momentum_threshold": 0.8878409090909091, "display_price_threshold": 81.13356246605115, "reversal_price_threshold": 82.244696625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 91.38299625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 49, 53, 56], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.622)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.258)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.715253", "trend_signal": "0.723988", "avg_distance": "57.471967", "display_price_threshold": "81.563635", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.711970", "trend_signal": "0.673571", "avg_distance": "79.883704", "display_price_threshold": "81.563635", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.711893", "trend_signal": "0.682464", "avg_distance": "61.895345", "display_price_threshold": "81.563635", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.713151", "trend_signal": "0.751720", "avg_distance": "50.638811", "display_price_threshold": "81.563635", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e54d3f41-4b34-4a3a-a460-c92e5a9b3d88/", "share_image": "https://sharemaestro.com/terminal/e54d3f41-4b34-4a3a-a460-c92e5a9b3d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}