{"ticker": {"uuid": "e54d44f8-5868-4fcd-85ff-d41ed2003b47", "symbol": "ELFW", "name": "Deka MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFW rose 10.27%, moving from 38.72 to 42.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.01 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.70"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.01"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.665001, "high": 42.817001, "low": 42.403, "close": 42.695999, "volume": 484593}, "trend_line": 39.236113, "activity_lines": {"activity_5": 42.144667, "activity_10": 41.279673, "activity_20": 40.194725, "activity_30": 39.777387}, "trend_signal": 1, "fair_value": 33.635834, "relative_strength": 8.005329, "rate_of_change": 0.3375886243341061, "market_dynamics": 1.078473, "expectation": {"probability": 63.3172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.570584, "high": 26.666187, "low": 26.351369, "close": 26.558994, "volume": 666365}, "trend_line": 25.172327, "activity_lines": {"activity_5": 26.311773, "activity_10": 25.950333, "activity_20": 25.585787, "activity_30": 25.387546}, "trend_signal": 1, "fair_value": 24.030616, "relative_strength": -5.904752, "rate_of_change": 0.1816594805474132, "market_dynamics": 1.54355, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.561907, "high": 26.962111, "low": 26.558022, "close": 26.90383, "volume": 631659}, "trend_line": 25.230744, "activity_lines": {"activity_5": 26.566038, "activity_10": 26.169687, "activity_20": 25.726246, "activity_30": 25.499256}, "trend_signal": 1, "fair_value": 24.081622, "relative_strength": -6.937662, "rate_of_change": 0.23206833440548488, "market_dynamics": 1.764931, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.800865, "high": 26.800865, "low": 26.229704, "close": 26.40163, "volume": 360213}, "trend_line": 25.260734, "activity_lines": {"activity_5": 26.561928, "activity_10": 26.264913, "activity_20": 25.810693, "activity_30": 25.574797}, "trend_signal": 1, "fair_value": 24.132891, "relative_strength": -5.454455, "rate_of_change": 0.11886292374096444, "market_dynamics": 1.78845, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.380265, "high": 26.9116, "low": 26.220959, "close": 26.891201, "volume": 287739}, "trend_line": 25.308672, "activity_lines": {"activity_5": 26.69345, "activity_10": 26.42931, "activity_20": 25.938744, "activity_30": 25.679988}, "trend_signal": 1, "fair_value": 24.18436, "relative_strength": -5.393809, "rate_of_change": 0.1897727912419411, "market_dynamics": 1.733791, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.004853, "high": 27.037878, "low": 26.497802, "close": 26.526943, "volume": 391121}, "trend_line": 25.361935, "activity_lines": {"activity_5": 26.651404, "activity_10": 26.499122, "activity_20": 26.025695, "activity_30": 25.758586}, "trend_signal": 1, "fair_value": 24.232771, "relative_strength": -3.18122, "rate_of_change": 0.2104535552082607, "market_dynamics": 1.514423, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.344324, "high": 26.717327, "low": 26.335581, "close": 26.657104, "volume": 252001}, "trend_line": 25.448334, "activity_lines": {"activity_5": 26.651599, "activity_10": 26.570075, "activity_20": 26.12013, "activity_30": 25.842146}, "trend_signal": 1, "fair_value": 24.28112, "relative_strength": -5.451329, "rate_of_change": 0.34066406999308263, "market_dynamics": 1.24602, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.544423, "high": 27.073816, "low": 26.510425, "close": 27.073816, "volume": 279172}, "trend_line": 25.550967, "activity_lines": {"activity_5": 26.784157, "activity_10": 26.691025, "activity_20": 26.247019, "activity_30": 25.947016}, "trend_signal": 1, "fair_value": 24.334256, "relative_strength": -4.149233, "rate_of_change": 0.403299485145082, "market_dynamics": 1.16487, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.961138, "high": 27.669264, "low": 26.951424, "close": 27.518702, "volume": 347521}, "trend_line": 25.672893, "activity_lines": {"activity_5": 27.053678, "activity_10": 26.864962, "activity_20": 26.408569, "activity_30": 26.073966}, "trend_signal": 1, "fair_value": 24.392094, "relative_strength": -4.019749, "rate_of_change": 0.4771874191689044, "market_dynamics": 1.185565, "expectation": {"probability": 64.6138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.489558, "high": 27.614869, "low": 27.007763, "close": 27.042732, "volume": 457640}, "trend_line": 25.760781, "activity_lines": {"activity_5": 27.090071, "activity_10": 26.924533, "activity_20": 26.511949, "activity_30": 26.162343}, "trend_signal": 1, "fair_value": 24.443147, "relative_strength": -2.354876, "rate_of_change": 0.3423377334217966, "market_dynamics": 1.22107, "expectation": {"probability": 62.9709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.008735, "high": 27.126271, "low": 26.779495, "close": 26.846519, "volume": 343061}, "trend_line": 25.832947, "activity_lines": {"activity_5": 27.050958, "activity_10": 26.931451, "activity_20": 26.584513, "activity_30": 26.232391}, "trend_signal": 1, "fair_value": 24.491873, "relative_strength": -2.057473, "rate_of_change": 0.2801390221825933, "market_dynamics": 1.143767, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.873718, "high": 27.045648, "low": 26.276329, "close": 26.39872, "volume": 326165}, "trend_line": 25.894713, "activity_lines": {"activity_5": 26.841273, "activity_10": 26.850828, "activity_20": 26.603218, "activity_30": 26.268892}, "trend_signal": 1, "fair_value": 24.537047, "relative_strength": -1.762314, "rate_of_change": 0.23909776921695636, "market_dynamics": 0.766737, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.442433, "high": 27.064102, "low": 26.37638, "close": 26.734816, "volume": 627598}, "trend_line": 25.946365, "activity_lines": {"activity_5": 26.760846, "activity_10": 26.834227, "activity_20": 26.648272, "activity_30": 26.323092}, "trend_signal": 1, "fair_value": 24.58232, "relative_strength": -0.501278, "rate_of_change": 0.19946928934875896, "market_dynamics": 0.398979, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.829038, "high": 27.499275, "low": 26.795038, "close": 27.475962, "volume": 385217}, "trend_line": 26.003331, "activity_lines": {"activity_5": 26.950067, "activity_10": 26.955453, "activity_20": 26.75612, "activity_30": 26.421776}, "trend_signal": 1, "fair_value": 24.635332, "relative_strength": 1.189172, "rate_of_change": 0.2195529123250952, "market_dynamics": 0.142184, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.574068, "high": 27.630406, "low": 27.200094, "close": 27.402138, "volume": 476132}, "trend_line": 26.065219, "activity_lines": {"activity_5": 27.11753, "activity_10": 27.043723, "activity_20": 26.846626, "activity_30": 26.512021}, "trend_signal": 1, "fair_value": 24.68815, "relative_strength": 1.848803, "rate_of_change": 0.23800027773364774, "market_dynamics": 0.05513, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.421618, "high": 27.905757, "low": 27.272584, "close": 27.619366, "volume": 574339}, "trend_line": 26.136018, "activity_lines": {"activity_5": 27.333441, "activity_10": 27.1622, "activity_20": 26.947959, "activity_30": 26.612289}, "trend_signal": 1, "fair_value": 24.742553, "relative_strength": 1.922804, "rate_of_change": 0.27162250200161736, "market_dynamics": 0.308809, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.607678, "high": 27.607678, "low": 26.914102, "close": 27.015411, "volume": 352355}, "trend_line": 26.198596, "activity_lines": {"activity_5": 27.296512, "activity_10": 27.151004, "activity_20": 26.980672, "activity_30": 26.669024}, "trend_signal": 1, "fair_value": 24.793853, "relative_strength": 2.146156, "rate_of_change": 0.23943203589773498, "market_dynamics": 0.164722, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.8917, "high": 27.036842, "low": 26.739732, "close": 26.92774, "volume": 391781}, "trend_line": 26.24769, "activity_lines": {"activity_5": 27.189245, "activity_10": 27.117354, "activity_20": 26.996581, "activity_30": 26.716066}, "trend_signal": 1, "fair_value": 24.842473, "relative_strength": 3.230401, "rate_of_change": 0.18739172129682138, "market_dynamics": 0.016664, "expectation": {"probability": 62.558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.913126, "high": 26.958909, "low": 26.366639, "close": 26.654985, "volume": 770280}, "trend_line": 26.308767, "activity_lines": {"activity_5": 26.978199, "activity_10": 27.036767, "activity_20": 26.9799, "activity_30": 26.742343}, "trend_signal": 1, "fair_value": 24.886463, "relative_strength": 3.510404, "rate_of_change": 0.23269476285342042, "market_dynamics": -0.125224, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.69395, "high": 27.316416, "low": 26.677389, "close": 27.129385, "volume": 469806}, "trend_line": 26.396571, "activity_lines": {"activity_5": 26.980018, "activity_10": 27.058139, "activity_20": 27.005226, "activity_30": 26.795286}, "trend_signal": 1, "fair_value": 24.932151, "relative_strength": 5.828799, "rate_of_change": 0.33374426099103005, "market_dynamics": -0.353275, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.097237, "high": 27.25115, "low": 26.240007, "close": 26.244877, "volume": 298328}, "trend_line": 26.454988, "activity_lines": {"activity_5": 26.705185, "activity_10": 26.917116, "activity_20": 26.941453, "activity_30": 26.785499}, "trend_signal": 1, "fair_value": 24.974803, "relative_strength": 5.231625, "rate_of_change": 0.2213052596869442, "market_dynamics": -0.534819, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.210783, "high": 26.335469, "low": 25.62436, "close": 25.728592, "volume": 1148411}, "trend_line": 26.472278, "activity_lines": {"activity_5": 26.349889, "activity_10": 26.693162, "activity_20": 26.829772, "activity_30": 26.738635}, "trend_signal": 0, "fair_value": 25.019006, "relative_strength": 4.106835, "rate_of_change": 0.06535629500190716, "market_dynamics": -0.615683, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.823084, "high": 26.802078, "low": 25.687681, "close": 26.802078, "volume": 625197}, "trend_line": 26.529053, "activity_lines": {"activity_5": 26.43821, "activity_10": 26.676571, "activity_20": 26.824282, "activity_30": 26.759912}, "trend_signal": 0, "fair_value": 25.063184, "relative_strength": 4.942736, "rate_of_change": 0.21446964254455847, "market_dynamics": -0.719393, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.762138, "high": 26.977418, "low": 26.691023, "close": 26.868315, "volume": 487439}, "trend_line": 26.580986, "activity_lines": {"activity_5": 26.556987, "activity_10": 26.6708, "activity_20": 26.825585, "activity_30": 26.7818}, "trend_signal": 0, "fair_value": 25.104575, "relative_strength": 4.898954, "rate_of_change": 0.19575896659408923, "market_dynamics": -0.837958, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.968653, "high": 27.358302, "low": 26.96768, "close": 27.271606, "volume": 315475}, "trend_line": 26.645653, "activity_lines": {"activity_5": 26.795972, "activity_10": 26.749404, "activity_20": 26.863074, "activity_30": 26.826356}, "trend_signal": 1, "fair_value": 25.147376, "relative_strength": 1.928016, "rate_of_change": 0.24328292411726196, "market_dynamics": -0.640695, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.201469, "high": 27.561895, "low": 27.201469, "close": 27.460587, "volume": 313804}, "trend_line": 26.718069, "activity_lines": {"activity_5": 27.08847, "activity_10": 26.86474, "activity_20": 26.91675, "activity_30": 26.878933}, "trend_signal": 1, "fair_value": 25.189912, "relative_strength": 1.975304, "rate_of_change": 0.2717741614363907, "market_dynamics": -0.461068, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.383627, "high": 27.796657, "low": 27.243356, "close": 27.79471, "volume": 453854}, "trend_line": 26.803231, "activity_lines": {"activity_5": 27.411295, "activity_10": 27.043713, "activity_20": 26.997801, "activity_30": 26.948393}, "trend_signal": 1, "fair_value": 25.234572, "relative_strength": 0.965094, "rate_of_change": 0.3187430947947638, "market_dynamics": -0.178193, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.79471, "high": 28.154163, "low": 27.79471, "close": 28.154163, "volume": 215952}, "trend_line": 26.890397, "activity_lines": {"activity_5": 27.716196, "activity_10": 27.273873, "activity_20": 27.107669, "activity_30": 27.03555}, "trend_signal": 1, "fair_value": 25.282596, "relative_strength": 0.126428, "rate_of_change": 0.32520706179042314, "market_dynamics": 0.104672, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.202045, "high": 28.608545, "low": 28.169797, "close": 28.548939, "volume": 503007}, "trend_line": 26.975753, "activity_lines": {"activity_5": 28.06255, "activity_10": 27.553511, "activity_20": 27.24999, "activity_30": 27.142553}, "trend_signal": 1, "fair_value": 25.331893, "relative_strength": 1.61005, "rate_of_change": 0.31742186625210805, "market_dynamics": 0.440629, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.501058, "high": 28.69063, "low": 28.403339, "close": 28.563597, "volume": 354875}, "trend_line": 27.057574, "activity_lines": {"activity_5": 28.301749, "activity_10": 27.801378, "activity_20": 27.3888, "activity_30": 27.244995}, "trend_signal": 1, "fair_value": 25.380666, "relative_strength": 1.950983, "rate_of_change": 0.3033131271627447, "market_dynamics": 0.645862, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.578254, "high": 28.650564, "low": 28.422884, "close": 28.625158, "volume": 152277}, "trend_line": 27.128087, "activity_lines": {"activity_5": 28.475335, "activity_10": 28.034362, "activity_20": 27.526232, "activity_30": 27.346129}, "trend_signal": 1, "fair_value": 25.429267, "relative_strength": 1.899173, "rate_of_change": 0.2606035559581278, "market_dynamics": 0.752894, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.68965, "high": 28.68965, "low": 28.285101, "close": 28.420927, "volume": 503985}, "trend_line": 27.190152, "activity_lines": {"activity_5": 28.503207, "activity_10": 28.186935, "activity_20": 27.635744, "activity_30": 27.429538}, "trend_signal": 1, "fair_value": 25.47339, "relative_strength": 2.082579, "rate_of_change": 0.22878502269622064, "market_dynamics": 0.883217, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.392591, "high": 28.863586, "low": 28.326144, "close": 28.78639, "volume": 335404}, "trend_line": 27.252904, "activity_lines": {"activity_5": 28.611151, "activity_10": 28.357005, "activity_20": 27.770431, "activity_30": 27.532521}, "trend_signal": 1, "fair_value": 25.519657, "relative_strength": 2.609593, "rate_of_change": 0.23078944170668736, "market_dynamics": 0.871468, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.845021, "high": 28.964233, "low": 28.593888, "close": 28.907557, "volume": 424759}, "trend_line": 27.336435, "activity_lines": {"activity_5": 28.717336, "activity_10": 28.513026, "activity_20": 27.90689, "activity_30": 27.639273}, "trend_signal": 1, "fair_value": 25.565805, "relative_strength": 3.836722, "rate_of_change": 0.3065031161449829, "market_dynamics": 0.90196, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.182145, "high": 29.614052, "low": 29.167488, "close": 29.585714, "volume": 567485}, "trend_line": 27.426252, "activity_lines": {"activity_5": 29.025665, "activity_10": 28.755272, "activity_20": 28.101117, "activity_30": 27.784388}, "trend_signal": 1, "fair_value": 25.620203, "relative_strength": 3.630165, "rate_of_change": 0.32856149677161645, "market_dynamics": 1.067388, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.605259, "high": 29.966808, "low": 29.453795, "close": 29.966808, "volume": 557158}, "trend_line": 27.540914, "activity_lines": {"activity_5": 29.392885, "activity_10": 29.024732, "activity_20": 28.321241, "activity_30": 27.948295}, "trend_signal": 1, "fair_value": 25.67041, "relative_strength": 5.105207, "rate_of_change": 0.4180738950404129, "market_dynamics": 1.305983, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.987331, "high": 30.350833, "low": 29.950198, "close": 30.268751, "volume": 475055}, "trend_line": 27.661302, "activity_lines": {"activity_5": 29.771309, "activity_10": 29.303524, "activity_20": 28.558943, "activity_30": 28.124284}, "trend_signal": 1, "fair_value": 25.721477, "relative_strength": 5.967773, "rate_of_change": 0.4371242000174663, "market_dynamics": 1.545185, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.351815, "high": 30.632264, "low": 30.165176, "close": 30.557999, "volume": 337403}, "trend_line": 27.777441, "activity_lines": {"activity_5": 30.122961, "activity_10": 29.589924, "activity_20": 28.808701, "activity_30": 28.311168}, "trend_signal": 1, "fair_value": 25.774337, "relative_strength": 5.620463, "rate_of_change": 0.41986093062430846, "market_dynamics": 1.751632, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.432917, "high": 30.857987, "low": 30.124131, "close": 30.783722, "volume": 532120}, "trend_line": 27.886275, "activity_lines": {"activity_5": 30.431746, "activity_10": 29.873658, "activity_20": 29.062669, "activity_30": 28.505121}, "trend_signal": 1, "fair_value": 25.832084, "relative_strength": 4.420662, "rate_of_change": 0.3918071502698958, "market_dynamics": 1.904277, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.718251, "high": 30.954727, "low": 30.55604, "close": 30.922482, "volume": 485625}, "trend_line": 28.0156, "activity_lines": {"activity_5": 30.661707, "activity_10": 30.141989, "activity_20": 29.310192, "activity_30": 28.701006}, "trend_signal": 1, "fair_value": 25.891726, "relative_strength": 2.895819, "rate_of_change": 0.46375860526369306, "market_dynamics": 1.958756, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.955702, "high": 31.084688, "low": 30.672325, "close": 30.950815, "volume": 843864}, "trend_line": 28.15241, "activity_lines": {"activity_5": 30.811995, "activity_10": 30.372582, "activity_20": 29.542351, "activity_30": 28.890374}, "trend_signal": 1, "fair_value": 25.945881, "relative_strength": 2.381585, "rate_of_change": 0.4883350704607452, "market_dynamics": 2.067082, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.728719, "high": 31.145519, "low": 30.631858, "close": 30.865696, "volume": 579645}, "trend_line": 28.30131, "activity_lines": {"activity_5": 30.868309, "activity_10": 30.545415, "activity_20": 29.743993, "activity_30": 29.065425}, "trend_signal": 1, "fair_value": 25.998852, "relative_strength": 1.333375, "rate_of_change": 0.5289067614460046, "market_dynamics": 2.13207, "expectation": {"probability": 63.359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.979188, "high": 31.769741, "low": 30.962555, "close": 31.675814, "volume": 430495}, "trend_line": 28.466009, "activity_lines": {"activity_5": 31.154866, "activity_10": 30.821092, "activity_20": 29.998328, "activity_30": 29.283135}, "trend_signal": 1, "fair_value": 26.055628, "relative_strength": 2.336204, "rate_of_change": 0.5819483267735621, "market_dynamics": 2.066545, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.651356, "high": 31.847034, "low": 31.515358, "close": 31.827465, "volume": 522453}, "trend_line": 28.61106, "activity_lines": {"activity_5": 31.417452, "activity_10": 31.071806, "activity_20": 30.243897, "activity_30": 29.500003}, "trend_signal": 1, "fair_value": 26.110861, "relative_strength": 1.109212, "rate_of_change": 0.5095586107627477, "market_dynamics": 2.013797, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.8891, "high": 31.936064, "low": 31.19835, "close": 31.409687, "volume": 456562}, "trend_line": 28.744645, "activity_lines": {"activity_5": 31.471196, "activity_10": 31.193472, "activity_20": 30.426063, "activity_30": 29.68056}, "trend_signal": 1, "fair_value": 26.161757, "relative_strength": 1.388469, "rate_of_change": 0.4668998631997559, "market_dynamics": 1.806505, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.418492, "high": 31.836275, "low": 31.195417, "close": 31.645487, "volume": 489905}, "trend_line": 28.878849, "activity_lines": {"activity_5": 31.57106, "activity_10": 31.324847, "activity_20": 30.610981, "activity_30": 29.867711}, "trend_signal": 1, "fair_value": 26.212693, "relative_strength": 3.35284, "rate_of_change": 0.4668834838628219, "market_dynamics": 1.701265, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.599498, "high": 31.717883, "low": 30.605439, "close": 30.681753, "volume": 388939}, "trend_line": 29.00106, "activity_lines": {"activity_5": 31.303368, "activity_10": 31.250476, "activity_20": 30.684187, "activity_30": 29.984027}, "trend_signal": 1, "fair_value": 26.258658, "relative_strength": 1.141944, "rate_of_change": 0.42318514841086663, "market_dynamics": 1.162344, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.737525, "high": 31.309893, "low": 30.645555, "close": 31.261951, "volume": 345947}, "trend_line": 29.145534, "activity_lines": {"activity_5": 31.241338, "activity_10": 31.274087, "activity_20": 30.798901, "activity_30": 30.129891}, "trend_signal": 1, "fair_value": 26.308155, "relative_strength": 0.500071, "rate_of_change": 0.49816799799732303, "market_dynamics": 0.616493, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.304999, "high": 31.337285, "low": 30.937119, "close": 31.202267, "volume": 405533}, "trend_line": 29.29711, "activity_lines": {"activity_5": 31.187004, "activity_10": 31.274047, "activity_20": 30.893133, "activity_30": 30.262584}, "trend_signal": 1, "fair_value": 26.356455, "relative_strength": 1.024097, "rate_of_change": 0.5200659559025359, "market_dynamics": 0.130319, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.343157, "high": 31.885192, "low": 31.325544, "close": 31.799091, "volume": 478173}, "trend_line": 29.452767, "activity_lines": {"activity_5": 31.373291, "activity_10": 31.37491, "activity_20": 31.03157, "activity_30": 30.424002}, "trend_signal": 1, "fair_value": 26.410728, "relative_strength": -1.371778, "rate_of_change": 0.5313049648924466, "market_dynamics": -0.29528, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.848011, "high": 32.121967, "low": 31.730603, "close": 32.013367, "volume": 351929}, "trend_line": 29.64505, "activity_lines": {"activity_5": 31.605044, "activity_10": 31.498795, "activity_20": 31.175007, "activity_30": 30.589202}, "trend_signal": 1, "fair_value": 26.466145, "relative_strength": -0.471808, "rate_of_change": 0.6528520732873748, "market_dynamics": -0.274257, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.080877, "high": 32.286331, "low": 31.895954, "close": 32.029018, "volume": 307053}, "trend_line": 29.855064, "activity_lines": {"activity_5": 31.817488, "activity_10": 31.606206, "activity_20": 31.303801, "activity_30": 30.743006}, "trend_signal": 1, "fair_value": 26.520004, "relative_strength": -0.453277, "rate_of_change": 0.708428557212747, "market_dynamics": -0.279587, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.042715, "high": 32.09359, "low": 31.538836, "close": 31.563293, "volume": 382637}, "trend_line": 30.013771, "activity_lines": {"activity_5": 31.784872, "activity_10": 31.607788, "activity_20": 31.371058, "activity_30": 30.853215}, "trend_signal": 1, "fair_value": 26.570033, "relative_strength": -0.924943, "rate_of_change": 0.5315915584706156, "market_dynamics": -0.317238, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.99673, "high": 32.381237, "low": 31.641571, "close": 32.381237, "volume": 806885}, "trend_line": 30.197535, "activity_lines": {"activity_5": 32.004816, "activity_10": 31.760133, "activity_20": 31.502991, "activity_30": 31.005954}, "trend_signal": 1, "fair_value": 26.623745, "relative_strength": 1.227389, "rate_of_change": 0.6122656163399129, "market_dynamics": -0.190124, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.491359, "high": 32.792201, "low": 32.325207, "close": 32.718464, "volume": 734448}, "trend_line": 30.379097, "activity_lines": {"activity_5": 32.25857, "activity_10": 31.963724, "activity_20": 31.6505, "activity_30": 31.168595}, "trend_signal": 1, "fair_value": 26.679116, "relative_strength": 5.233524, "rate_of_change": 0.6012477508511973, "market_dynamics": 0.024626, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.789248, "high": 33.137294, "low": 32.65062, "close": 32.961304, "volume": 652655}, "trend_line": 30.562454, "activity_lines": {"activity_5": 32.531979, "activity_10": 32.187671, "activity_20": 31.806219, "activity_30": 31.335189}, "trend_signal": 1, "fair_value": 26.733447, "relative_strength": 4.900407, "rate_of_change": 0.6035630354648044, "market_dynamics": 0.266371, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.949507, "high": 33.259202, "low": 32.875768, "close": 33.115662, "volume": 422377}, "trend_line": 30.739819, "activity_lines": {"activity_5": 32.793646, "activity_10": 32.41576, "activity_20": 31.962379, "activity_30": 31.499912}, "trend_signal": 1, "fair_value": 26.786766, "relative_strength": 4.800373, "rate_of_change": 0.5803362517944461, "market_dynamics": 0.493785, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.94066, "high": 33.241501, "low": 32.806945, "close": 33.169731, "volume": 809787}, "trend_line": 30.907005, "activity_lines": {"activity_5": 33.000892, "activity_10": 32.609426, "activity_20": 32.110131, "activity_30": 31.656681}, "trend_signal": 1, "fair_value": 26.839843, "relative_strength": 3.498457, "rate_of_change": 0.5438743800020454, "market_dynamics": 0.624156, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.19136, "high": 33.57086, "low": 33.19136, "close": 33.519737, "volume": 589569}, "trend_line": 31.072698, "activity_lines": {"activity_5": 33.217711, "activity_10": 32.832044, "activity_20": 32.278781, "activity_30": 31.825244}, "trend_signal": 1, "fair_value": 26.895401, "relative_strength": 2.917688, "rate_of_change": 0.5361017672207236, "market_dynamics": 0.750325, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.493192, "high": 33.597408, "low": 32.810883, "close": 32.810883, "volume": 708881}, "trend_line": 31.214274, "activity_lines": {"activity_5": 33.122346, "activity_10": 32.883642, "activity_20": 32.366892, "activity_30": 31.937385}, "trend_signal": 1, "fair_value": 26.943692, "relative_strength": 3.784199, "rate_of_change": 0.45562828177971737, "market_dynamics": 0.701409, "expectation": {"probability": 61.9348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.887569, "high": 33.282799, "low": 32.264247, "close": 32.557224, "volume": 956399}, "trend_line": 31.345343, "activity_lines": {"activity_5": 32.936266, "activity_10": 32.870725, "activity_20": 32.421853, "activity_30": 32.024027}, "trend_signal": 1, "fair_value": 26.991772, "relative_strength": 1.499779, "rate_of_change": 0.4199008440817816, "market_dynamics": 0.730379, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.784335, "high": 33.27788, "low": 31.320418, "close": 31.510166, "volume": 751630}, "trend_line": 31.448318, "activity_lines": {"activity_5": 32.428105, "activity_10": 32.657545, "activity_20": 32.369444, "activity_30": 32.03466}, "trend_signal": 1, "fair_value": 27.030702, "relative_strength": 2.34193, "rate_of_change": 0.32851770038056594, "market_dynamics": 0.27372, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.61746, "high": 31.738259, "low": 29.975459, "close": 31.614378, "volume": 723546}, "trend_line": 31.542584, "activity_lines": {"activity_5": 32.061715, "activity_10": 32.472746, "activity_20": 32.323892, "activity_30": 32.045374}, "trend_signal": 1, "fair_value": 27.069217, "relative_strength": 2.22379, "rate_of_change": 0.29974894046798006, "market_dynamics": -0.234519, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.740225, "high": 32.793184, "low": 31.615365, "close": 32.683071, "volume": 641582}, "trend_line": 31.668435, "activity_lines": {"activity_5": 32.155246, "activity_10": 32.481327, "activity_20": 32.380412, "activity_30": 32.118954}, "trend_signal": 1, "fair_value": 27.115272, "relative_strength": 2.121589, "rate_of_change": 0.3989876035520656, "market_dynamics": -0.502712, "expectation": {"probability": 61.1535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.639814, "high": 32.925907, "low": 32.59164, "close": 32.792206, "volume": 459611}, "trend_line": 31.775318, "activity_lines": {"activity_5": 32.340934, "activity_10": 32.504262, "activity_20": 32.443252, "activity_30": 32.191455}, "trend_signal": 1, "fair_value": 27.160714, "relative_strength": 0.699073, "rate_of_change": 0.33750641608908, "market_dynamics": -0.820627, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.792202, "high": 33.187428, "low": 32.719442, "close": 33.052738, "volume": 334589}, "trend_line": 31.878182, "activity_lines": {"activity_5": 32.61471, "activity_10": 32.573226, "activity_20": 32.524321, "activity_30": 32.273869}, "trend_signal": 1, "fair_value": 27.207306, "relative_strength": 0.014159, "rate_of_change": 0.32372296006604967, "market_dynamics": -0.779439, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.193328, "high": 33.293613, "low": 31.859188, "close": 31.877869, "volume": 1247515}, "trend_line": 31.931819, "activity_lines": {"activity_5": 32.463829, "activity_10": 32.426915, "activity_20": 32.486796, "activity_30": 32.273849}, "trend_signal": 1, "fair_value": 27.247239, "relative_strength": -0.353126, "rate_of_change": 0.16825614459445, "market_dynamics": -0.722654, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.095148, "high": 33.009571, "low": 32.024695, "close": 33.009571, "volume": 444753}, "trend_line": 32.013538, "activity_lines": {"activity_5": 32.665669, "activity_10": 32.508873, "activity_20": 32.551357, "activity_30": 32.343382}, "trend_signal": 1, "fair_value": 27.295125, "relative_strength": 0.96048, "rate_of_change": 0.2559171464675911, "market_dynamics": -0.799322, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.899153, "high": 33.397998, "low": 32.84789, "close": 33.131821, "volume": 630144}, "trend_line": 32.091808, "activity_lines": {"activity_5": 32.815245, "activity_10": 32.615971, "activity_20": 32.619238, "activity_30": 32.415529}, "trend_signal": 1, "fair_value": 27.34366, "relative_strength": 1.185708, "rate_of_change": 0.24449031531598725, "market_dynamics": -0.762911, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.214631, "high": 33.703614, "low": 33.210687, "close": 33.585316, "volume": 507189}, "trend_line": 32.180569, "activity_lines": {"activity_5": 33.08607, "activity_10": 32.812575, "activity_20": 32.721122, "activity_30": 32.511884}, "trend_signal": 1, "fair_value": 27.397923, "relative_strength": -1.371176, "rate_of_change": 0.2765846037717728, "market_dynamics": -0.686543, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.497573, "high": 33.902755, "low": 33.337865, "close": 33.806141, "volume": 647806}, "trend_line": 32.275747, "activity_lines": {"activity_5": 33.37763, "activity_10": 33.035249, "activity_20": 32.83553, "activity_30": 32.61676}, "trend_signal": 1, "fair_value": 27.451187, "relative_strength": 1.088744, "rate_of_change": 0.29576232788178547, "market_dynamics": -0.524459, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.94712, "high": 34.381889, "low": 33.602071, "close": 34.335552, "volume": 612403}, "trend_line": 32.391409, "activity_lines": {"activity_5": 33.795432, "activity_10": 33.331471, "activity_20": 32.991822, "activity_30": 32.74965}, "trend_signal": 1, "fair_value": 27.505032, "relative_strength": 1.347313, "rate_of_change": 0.3583557647790472, "market_dynamics": -0.178746, "expectation": {"probability": 62.8412, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.399638, "high": 34.936927, "low": 34.399638, "close": 34.785099, "volume": 514619}, "trend_line": 32.495052, "activity_lines": {"activity_5": 34.199239, "activity_10": 33.658059, "activity_20": 33.179944, "activity_30": 32.904082}, "trend_signal": 1, "fair_value": 27.56026, "relative_strength": 1.197607, "rate_of_change": 0.3199706440679939, "market_dynamics": 0.172363, "expectation": {"probability": 61.47, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.801867, "high": 34.834401, "low": 34.489352, "close": 34.652016, "volume": 437330}, "trend_line": 32.589203, "activity_lines": {"activity_5": 34.440315, "activity_10": 33.902801, "activity_20": 33.340049, "activity_30": 33.043241}, "trend_signal": 1, "fair_value": 27.61213, "relative_strength": 1.782086, "rate_of_change": 0.28973949633930896, "market_dynamics": 0.478626, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.681591, "high": 34.702294, "low": 33.854454, "close": 34.15218, "volume": 721677}, "trend_line": 32.68062, "activity_lines": {"activity_5": 34.413434, "activity_10": 34.020864, "activity_20": 33.441738, "activity_30": 33.144078}, "trend_signal": 1, "fair_value": 27.657194, "relative_strength": 1.390607, "rate_of_change": 0.28051315032159535, "market_dynamics": 0.696222, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.92938, "high": 35.573795, "low": 33.785444, "close": 35.573795, "volume": 754918}, "trend_line": 32.811563, "activity_lines": {"activity_5": 34.822633, "activity_10": 34.372675, "activity_20": 33.671991, "activity_30": 33.330735}, "trend_signal": 1, "fair_value": 27.71051, "relative_strength": 5.726257, "rate_of_change": 0.4006747730000289, "market_dynamics": 0.967761, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.810402, "high": 36.169247, "low": 35.478164, "close": 35.485065, "volume": 819049}, "trend_line": 32.971674, "activity_lines": {"activity_5": 35.084412, "activity_10": 34.662517, "activity_20": 33.881354, "activity_30": 33.503219}, "trend_signal": 1, "fair_value": 27.76094, "relative_strength": 5.333161, "rate_of_change": 0.48797126793380907, "market_dynamics": 1.172234, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.488021, "high": 36.469939, "low": 35.159731, "close": 36.454166, "volume": 846371}, "trend_line": 33.144748, "activity_lines": {"activity_5": 35.59259, "activity_10": 35.062973, "activity_20": 34.171729, "activity_30": 33.727896}, "trend_signal": 1, "fair_value": 27.82295, "relative_strength": 7.379555, "rate_of_change": 0.5249172365346076, "market_dynamics": 1.398563, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.50248, "high": 36.525153, "low": 36.087425, "close": 36.429523, "volume": 666628}, "trend_line": 33.318989, "activity_lines": {"activity_5": 35.981283, "activity_10": 35.39632, "activity_20": 34.444117, "activity_30": 33.939817}, "trend_signal": 1, "fair_value": 27.886888, "relative_strength": 5.459679, "rate_of_change": 0.5256971632428826, "market_dynamics": 1.531722, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.534019, "high": 37.023011, "low": 36.506415, "close": 36.812035, "volume": 1093044}, "trend_line": 33.486088, "activity_lines": {"activity_5": 36.378979, "activity_10": 35.739257, "activity_20": 34.739078, "activity_30": 34.165174}, "trend_signal": 1, "fair_value": 27.948653, "relative_strength": 2.462481, "rate_of_change": 0.5015128160101145, "market_dynamics": 1.595162, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.885978, "high": 36.963549, "low": 36.579374, "close": 36.692772, "volume": 1033836}, "trend_line": 33.642068, "activity_lines": {"activity_5": 36.559598, "activity_10": 36.001841, "activity_20": 35.003628, "activity_30": 34.372057}, "trend_signal": 1, "fair_value": 28.010492, "relative_strength": 1.91947, "rate_of_change": 0.4658053816259443, "market_dynamics": 1.69531, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.652254, "high": 36.815312, "low": 35.429785, "close": 36.215443, "volume": 1011894}, "trend_line": 33.781615, "activity_lines": {"activity_5": 36.506508, "activity_10": 36.125154, "activity_20": 35.203026, "activity_30": 34.538081}, "trend_signal": 1, "fair_value": 28.066506, "relative_strength": 3.104816, "rate_of_change": 0.4147991140140383, "market_dynamics": 1.636304, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.222366, "high": 36.584066, "low": 36.071164, "close": 36.31625, "volume": 178057}, "trend_line": 33.940047, "activity_lines": {"activity_5": 36.438329, "activity_10": 36.232616, "activity_20": 35.389617, "activity_30": 34.701606}, "trend_signal": 1, "fair_value": 28.121403, "relative_strength": 2.755361, "rate_of_change": 0.46898882720674445, "market_dynamics": 1.478482, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.219399, "high": 36.5979, "low": 35.981229, "close": 36.547497, "volume": 677317}, "trend_line": 34.078923, "activity_lines": {"activity_5": 36.456426, "activity_10": 36.354284, "activity_20": 35.575842, "activity_30": 34.869829}, "trend_signal": 1, "fair_value": 28.181636, "relative_strength": 3.677112, "rate_of_change": 0.409180340852219, "market_dynamics": 1.266092, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.585053, "high": 36.770844, "low": 36.157142, "close": 36.190739, "volume": 966982}, "trend_line": 34.194665, "activity_lines": {"activity_5": 36.347739, "activity_10": 36.376623, "activity_20": 35.709689, "activity_30": 35.006075}, "trend_signal": 1, "fair_value": 28.241747, "relative_strength": 1.023673, "rate_of_change": 0.3396292776036301, "market_dynamics": 0.928295, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.12057, "high": 37.104873, "low": 35.932804, "close": 37.07819, "volume": 1134382}, "trend_line": 34.331895, "activity_lines": {"activity_5": 36.576289, "activity_10": 36.523253, "activity_20": 35.911871, "activity_30": 35.192109}, "trend_signal": 1, "fair_value": 28.311407, "relative_strength": 0.061365, "rate_of_change": 0.40131991350113355, "market_dynamics": 0.805751, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.04558, "high": 37.345016, "low": 36.871649, "close": 37.125622, "volume": 733124}, "trend_line": 34.46556, "activity_lines": {"activity_5": 36.794955, "activity_10": 36.651153, "activity_20": 36.099401, "activity_30": 35.372349}, "trend_signal": 1, "fair_value": 28.384045, "relative_strength": -2.102834, "rate_of_change": 0.38933184433891743, "market_dynamics": 0.715604, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.649287, "high": 37.669164, "low": 36.208528, "close": 37.588127, "volume": 893652}, "trend_line": 34.61284, "activity_lines": {"activity_5": 37.107111, "activity_10": 36.833318, "activity_20": 36.30599, "activity_30": 35.573805}, "trend_signal": 1, "fair_value": 28.45926, "relative_strength": -2.376685, "rate_of_change": 0.4273251326831624, "market_dynamics": 0.658369, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.114755, "high": 37.645445, "low": 36.890421, "close": 37.49128, "volume": 1321368}, "trend_line": 34.745225, "activity_lines": {"activity_5": 37.302193, "activity_10": 36.977256, "activity_20": 36.481554, "activity_30": 35.759511}, "trend_signal": 1, "fair_value": 28.532175, "relative_strength": -2.802651, "rate_of_change": 0.38247367162012513, "market_dynamics": 0.761843, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.587141, "high": 37.757121, "low": 37.277817, "close": 37.48732, "volume": 800897}, "trend_line": 34.901106, "activity_lines": {"activity_5": 37.433036, "activity_10": 37.101169, "activity_20": 36.63598, "activity_30": 35.936421}, "trend_signal": 1, "fair_value": 28.608725, "relative_strength": -5.825923, "rate_of_change": 0.44864006492978775, "market_dynamics": 0.556824, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.618765, "high": 37.851, "low": 37.391462, "close": 37.4814, "volume": 1100401}, "trend_line": 35.065245, "activity_lines": {"activity_5": 37.475466, "activity_10": 37.211729, "activity_20": 36.771262, "activity_30": 36.102891}, "trend_signal": 1, "fair_value": 28.684721, "relative_strength": -4.798068, "rate_of_change": 0.4702974169357232, "market_dynamics": 0.553693, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.137483, "high": 37.236311, "low": 36.418043, "close": 36.64534, "volume": 731640}, "trend_line": 35.236417, "activity_lines": {"activity_5": 37.21233, "activity_10": 37.155938, "activity_20": 36.809418, "activity_30": 36.204833}, "trend_signal": 1, "fair_value": 28.756025, "relative_strength": -7.891795, "rate_of_change": 0.4881528704562186, "market_dynamics": 0.176159, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.067318, "high": 37.067318, "low": 34.431652, "close": 34.431652, "volume": 1030494}, "trend_line": 35.330327, "activity_lines": {"activity_5": 36.243316, "activity_10": 36.689843, "activity_20": 36.625747, "activity_30": 36.152912}, "trend_signal": 1, "fair_value": 28.814226, "relative_strength": -14.953379, "rate_of_change": 0.2665140442627692, "market_dynamics": -0.303138, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.728553, "high": 34.728553, "low": 33.392501, "close": 33.974426, "volume": 819274}, "trend_line": 35.373372, "activity_lines": {"activity_5": 35.332325, "activity_10": 36.174881, "activity_20": 36.400214, "activity_30": 36.065435}, "trend_signal": 0, "fair_value": 28.863234, "relative_strength": -15.778471, "rate_of_change": 0.12183583808892129, "market_dynamics": -0.622218, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.934838, "high": 34.64938, "low": 33.84676, "close": 34.322792, "volume": 701290}, "trend_line": 35.424391, "activity_lines": {"activity_5": 34.771913, "activity_10": 35.770042, "activity_20": 36.211086, "activity_30": 35.997656}, "trend_signal": 0, "fair_value": 28.91122, "relative_strength": -14.335486, "rate_of_change": 0.14422995919076245, "market_dynamics": -1.008172, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.65829, "high": 35.109577, "low": 33.924943, "close": 33.937809, "volume": 465035}, "trend_line": 35.453894, "activity_lines": {"activity_5": 34.294142, "activity_10": 35.329168, "activity_20": 35.98448, "activity_30": 35.901747}, "trend_signal": 0, "fair_value": 28.956731, "relative_strength": -13.47438, "rate_of_change": 0.08328442400039646, "market_dynamics": -1.121406, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.571634, "high": 34.160481, "low": 30.676838, "close": 30.91337, "volume": 1193090}, "trend_line": 35.421744, "activity_lines": {"activity_5": 33.044464, "activity_10": 34.395494, "activity_20": 35.477623, "activity_30": 35.60881}, "trend_signal": 0, "fair_value": 28.981775, "relative_strength": -14.018576, "rate_of_change": -0.09068115338755585, "market_dynamics": -1.088657, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.953823, "high": 32.261303, "low": 28.820217, "close": 30.442287, "volume": 1158192}, "trend_line": 35.336168, "activity_lines": {"activity_5": 32.01989, "activity_10": 33.489118, "activity_20": 34.94767, "activity_30": 35.287555}, "trend_signal": 0, "fair_value": 29.004983, "relative_strength": -13.959445, "rate_of_change": -0.2415917183524225, "market_dynamics": -1.026449, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.175634, "high": 31.740737, "low": 30.828259, "close": 30.922279, "volume": 578205}, "trend_line": 35.262516, "activity_lines": {"activity_5": 31.421271, "activity_10": 32.799939, "activity_20": 34.492059, "activity_30": 35.002788}, "trend_signal": 0, "fair_value": 29.035073, "relative_strength": -15.777508, "rate_of_change": -0.20843233482476853, "market_dynamics": -1.044426, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.352229, "high": 32.289011, "low": 30.284931, "close": 32.043571, "volume": 789161}, "trend_line": 35.211125, "activity_lines": {"activity_5": 31.399892, "activity_10": 32.434067, "activity_20": 34.169463, "activity_30": 34.795114}, "trend_signal": 0, "fair_value": 29.072258, "relative_strength": -16.530641, "rate_of_change": -0.14573832451432367, "market_dynamics": -1.003389, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.302868, "high": 33.250975, "low": 31.897107, "close": 33.198521, "volume": 639914}, "trend_line": 35.190871, "activity_lines": {"activity_5": 31.915445, "activity_10": 32.377163, "activity_20": 33.979569, "activity_30": 34.665269}, "trend_signal": 0, "fair_value": 29.122189, "relative_strength": -16.409308, "rate_of_change": -0.05752159296245526, "market_dynamics": -1.052423, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.132219, "high": 33.563714, "low": 32.81255, "close": 33.424168, "volume": 966334}, "trend_line": 35.160491, "activity_lines": {"activity_5": 32.555499, "activity_10": 32.439156, "activity_20": 33.827804, "activity_30": 34.551288}, "trend_signal": 0, "fair_value": 29.174371, "relative_strength": -17.067315, "rate_of_change": -0.08632920736744755, "market_dynamics": -0.982558, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.380185, "high": 35.026447, "low": 34.377217, "close": 35.026447, "volume": 857950}, "trend_line": 35.168536, "activity_lines": {"activity_5": 33.562259, "activity_10": 32.85104, "activity_20": 33.84193, "activity_30": 34.54264}, "trend_signal": 0, "fair_value": 29.242494, "relative_strength": -13.842326, "rate_of_change": 0.022880795379116702, "market_dynamics": -0.693221, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.686988, "high": 34.98092, "low": 33.676535, "close": 33.979374, "volume": 599957}, "trend_line": 35.146115, "activity_lines": {"activity_5": 33.914385, "activity_10": 33.061732, "activity_20": 33.762476, "activity_30": 34.46592}, "trend_signal": 0, "fair_value": 29.297443, "relative_strength": -15.669205, "rate_of_change": -0.0637530092239306, "market_dynamics": -0.520281, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.233718, "high": 35.127388, "low": 34.233718, "close": 34.450459, "volume": 656259}, "trend_line": 35.156057, "activity_lines": {"activity_5": 34.219733, "activity_10": 33.357986, "activity_20": 33.740116, "activity_30": 34.421039}, "trend_signal": 0, "fair_value": 29.356258, "relative_strength": -15.553004, "rate_of_change": 0.028287621547915698, "market_dynamics": -0.285837, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.257473, "high": 34.936387, "low": 34.107042, "close": 34.861172, "volume": 968563}, "trend_line": 35.132303, "activity_lines": {"activity_5": 34.501525, "activity_10": 33.726594, "activity_20": 33.765159, "activity_30": 34.402014}, "trend_signal": 0, "fair_value": 29.422934, "relative_strength": -15.328087, "rate_of_change": -0.06756730426280946, "market_dynamics": -0.005318, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.823562, "high": 34.985577, "low": 34.206905, "close": 34.410774, "volume": 594501}, "trend_line": 35.096494, "activity_lines": {"activity_5": 34.522342, "activity_10": 33.996523, "activity_20": 33.757864, "activity_30": 34.355464}, "trend_signal": 0, "fair_value": 29.495007, "relative_strength": -13.271873, "rate_of_change": -0.10192613902937256, "market_dynamics": 0.065667, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.3879, "high": 34.571879, "low": 34.171101, "close": 34.282482, "volume": 538344}, "trend_line": 35.024104, "activity_lines": {"activity_5": 34.434621, "activity_10": 34.179537, "activity_20": 33.751279, "activity_30": 34.302947}, "trend_signal": 0, "fair_value": 29.560129, "relative_strength": -12.637083, "rate_of_change": -0.20625991872578103, "market_dynamics": 0.208951, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.158177, "high": 34.810551, "low": 34.158177, "close": 34.810551, "volume": 336617}, "trend_line": 34.970138, "activity_lines": {"activity_5": 34.572521, "activity_10": 34.388741, "activity_20": 33.810727, "activity_30": 34.289169}, "trend_signal": 0, "fair_value": 29.630276, "relative_strength": -13.447125, "rate_of_change": -0.15408245704159235, "market_dynamics": 0.275149, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.831435, "high": 35.117844, "low": 34.531103, "close": 34.873199, "volume": 648344}, "trend_line": 34.90551, "activity_lines": {"activity_5": 34.675891, "activity_10": 34.538641, "activity_20": 33.888907, "activity_30": 34.282915}, "trend_signal": 0, "fair_value": 29.693258, "relative_strength": -12.062707, "rate_of_change": -0.18480910770211723, "market_dynamics": 0.23981, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.934858, "high": 35.358505, "low": 34.906018, "close": 35.131763, "volume": 868398}, "trend_line": 34.853477, "activity_lines": {"activity_5": 34.837267, "activity_10": 34.684104, "activity_20": 34.00416, "activity_30": 34.297512}, "trend_signal": 0, "fair_value": 29.759225, "relative_strength": -12.777949, "rate_of_change": -0.14906815571524826, "market_dynamics": 0.429588, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.02834, "high": 35.583255, "low": 34.834415, "close": 35.421158, "volume": 666169}, "trend_line": 34.827001, "activity_lines": {"activity_5": 35.077068, "activity_10": 34.847035, "activity_20": 34.158163, "activity_30": 34.334136}, "trend_signal": 0, "fair_value": 29.823736, "relative_strength": -11.828674, "rate_of_change": -0.07596372666060056, "market_dynamics": 0.580367, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.52259, "high": 35.7016, "low": 35.211323, "close": 35.688671, "volume": 340418}, "trend_line": 34.806081, "activity_lines": {"activity_5": 35.338682, "activity_10": 35.022295, "activity_20": 34.343474, "activity_30": 34.389728}, "trend_signal": 0, "fair_value": 29.884793, "relative_strength": -10.59293, "rate_of_change": -0.06006833605915084, "market_dynamics": 0.677803, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.937288, "high": 36.657286, "low": 35.107898, "close": 35.293865, "volume": 667524}, "trend_line": 34.764294, "activity_lines": {"activity_5": 35.374947, "activity_10": 35.113733, "activity_20": 34.485198, "activity_30": 34.421198}, "trend_signal": 0, "fair_value": 29.942328, "relative_strength": -8.297546, "rate_of_change": -0.12005660734973109, "market_dynamics": 0.766841, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.397292, "high": 36.049662, "low": 35.397292, "close": 35.884575, "volume": 879967}, "trend_line": 34.754088, "activity_lines": {"activity_5": 35.575895, "activity_10": 35.288672, "activity_20": 34.676897, "activity_30": 34.493474}, "trend_signal": 0, "fair_value": 30.000141, "relative_strength": -9.289005, "rate_of_change": -0.029357708227863356, "market_dynamics": 0.845133, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.058612, "high": 36.491212, "low": 35.976071, "close": 36.245575, "volume": 403387}, "trend_line": 34.726334, "activity_lines": {"activity_5": 35.829751, "activity_10": 35.503173, "activity_20": 34.895539, "activity_30": 34.589699}, "trend_signal": 0, "fair_value": 30.058743, "relative_strength": -8.798428, "rate_of_change": -0.07985823135396794, "market_dynamics": 0.954757, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.276403, "high": 36.463363, "low": 35.917399, "close": 36.445461, "volume": 494374}, "trend_line": 34.703662, "activity_lines": {"activity_5": 36.075982, "activity_10": 35.728845, "activity_20": 35.12223, "activity_30": 34.700611}, "trend_signal": 0, "fair_value": 30.121915, "relative_strength": -8.023565, "rate_of_change": -0.06528762869124055, "market_dynamics": 1.100495, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.328116, "high": 36.636403, "low": 36.226682, "close": 36.238613, "volume": 424385}, "trend_line": 34.658678, "activity_lines": {"activity_5": 36.184977, "activity_10": 35.879915, "activity_20": 35.302877, "activity_30": 34.79964}, "trend_signal": 1, "fair_value": 30.188549, "relative_strength": -6.525688, "rate_of_change": -0.1296232080637469, "market_dynamics": 1.269228, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.246569, "high": 36.645349, "low": 35.904469, "close": 36.240601, "volume": 814038}, "trend_line": 34.616989, "activity_lines": {"activity_5": 36.257971, "activity_10": 35.99578, "activity_20": 35.456112, "activity_30": 34.901699}, "trend_signal": 1, "fair_value": 30.253499, "relative_strength": -5.079593, "rate_of_change": -0.12028444939534391, "market_dynamics": 1.411369, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.435518, "high": 36.908825, "low": 36.374854, "close": 36.899853, "volume": 637000}, "trend_line": 34.597407, "activity_lines": {"activity_5": 36.4876, "activity_10": 36.205508, "activity_20": 35.646807, "activity_30": 35.048981}, "trend_signal": 1, "fair_value": 30.329848, "relative_strength": -3.526769, "rate_of_change": -0.05656760037679698, "market_dynamics": 1.562903, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.929756, "high": 37.125098, "low": 36.593889, "close": 37.061314, "volume": 527770}, "trend_line": 34.583404, "activity_lines": {"activity_5": 36.703365, "activity_10": 36.407745, "activity_20": 35.829755, "activity_30": 35.207942}, "trend_signal": 1, "fair_value": 30.410352, "relative_strength": -2.629414, "rate_of_change": -0.04047413148619874, "market_dynamics": 1.72865, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.126094, "high": 37.252669, "low": 36.854009, "close": 37.087227, "volume": 312542}, "trend_line": 34.598134, "activity_lines": {"activity_5": 36.873384, "activity_10": 36.57961, "activity_20": 35.996776, "activity_30": 35.369479}, "trend_signal": 1, "fair_value": 30.493158, "relative_strength": -2.783469, "rate_of_change": 0.0425926840515761, "market_dynamics": 1.799632, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.239714, "high": 37.732056, "low": 36.955671, "close": 37.715111, "volume": 797179}, "trend_line": 34.707582, "activity_lines": {"activity_5": 37.209914, "activity_10": 36.835343, "activity_20": 36.206153, "activity_30": 35.570575}, "trend_signal": 1, "fair_value": 30.578903, "relative_strength": -3.475003, "rate_of_change": 0.3163407598802884, "market_dynamics": 1.864928, "expectation": {"probability": 62.461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.833714, "high": 38.191512, "low": 37.374261, "close": 37.396187, "volume": 828001}, "trend_line": 34.821641, "activity_lines": {"activity_5": 37.341703, "activity_10": 36.996247, "activity_20": 36.372353, "activity_30": 35.744033}, "trend_signal": 1, "fair_value": 30.664464, "relative_strength": -3.483088, "rate_of_change": 0.328628482387501, "market_dynamics": 1.891921, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.492859, "high": 37.893514, "low": 36.813151, "close": 37.277588, "volume": 591596}, "trend_line": 34.920134, "activity_lines": {"activity_5": 37.356919, "activity_10": 37.097362, "activity_20": 36.510987, "activity_30": 35.902481}, "trend_signal": 1, "fair_value": 30.747281, "relative_strength": -1.889653, "rate_of_change": 0.28284996677783714, "market_dynamics": 1.820958, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.733054, "high": 38.232475, "low": 37.671262, "close": 38.232475, "volume": 449638}, "trend_line": 35.06329, "activity_lines": {"activity_5": 37.665249, "activity_10": 37.346766, "activity_20": 36.7271, "activity_30": 36.116181}, "trend_signal": 1, "fair_value": 30.83184, "relative_strength": -0.830977, "rate_of_change": 0.40995260785655846, "market_dynamics": 1.787547, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.586182, "high": 38.842323, "low": 38.493496, "close": 38.735683, "volume": 655603}, "trend_line": 35.324033, "activity_lines": {"activity_5": 38.063238, "activity_10": 37.651537, "activity_20": 36.975084, "activity_30": 36.353109}, "trend_signal": 1, "fair_value": 30.922481, "relative_strength": 1.848373, "rate_of_change": 0.7436352949195525, "market_dynamics": 1.727694, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.770567, "high": 38.980858, "low": 37.612457, "close": 37.646343, "volume": 1231211}, "trend_line": 35.564169, "activity_lines": {"activity_5": 37.988216, "activity_10": 37.716606, "activity_20": 37.098726, "activity_30": 36.502936}, "trend_signal": 1, "fair_value": 31.002332, "relative_strength": 0.925683, "rate_of_change": 0.6798091259851322, "market_dynamics": 1.608801, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.339015, "high": 38.930027, "low": 37.624419, "close": 38.178555, "volume": 667089}, "trend_line": 35.806045, "activity_lines": {"activity_5": 38.095182, "activity_10": 37.852845, "activity_20": 37.257037, "activity_30": 36.671606}, "trend_signal": 1, "fair_value": 31.08584, "relative_strength": 1.3438, "rate_of_change": 0.680111490865983, "market_dynamics": 1.532525, "expectation": {"probability": 63.4481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.263266, "high": 38.291172, "low": 37.020453, "close": 37.460972, "volume": 723280}, "trend_line": 35.986625, "activity_lines": {"activity_5": 37.910797, "activity_10": 37.82338, "activity_20": 37.330968, "activity_30": 36.778375}, "trend_signal": 1, "fair_value": 31.162501, "relative_strength": 3.150372, "rate_of_change": 0.5043282496014265, "market_dynamics": 1.171265, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.705149, "high": 38.602127, "low": 37.514788, "close": 38.602127, "volume": 647469}, "trend_line": 36.166745, "activity_lines": {"activity_5": 38.09457, "activity_10": 37.991194, "activity_20": 37.501259, "activity_30": 36.947117}, "trend_signal": 1, "fair_value": 31.246789, "relative_strength": 3.269764, "rate_of_change": 0.5005192901529452, "market_dynamics": 0.883866, "expectation": {"probability": 63.4277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.354966, "high": 38.775545, "low": 38.256296, "close": 38.681862, "volume": 1184916}, "trend_line": 36.342001, "activity_lines": {"activity_5": 38.280279, "activity_10": 38.145492, "activity_20": 37.662617, "activity_30": 37.109383}, "trend_signal": 1, "fair_value": 31.334948, "relative_strength": 2.90634, "rate_of_change": 0.4845777522970467, "market_dynamics": 0.806415, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.695818, "high": 38.695908, "low": 38.19143, "close": 38.199421, "volume": 706183}, "trend_line": 36.447767, "activity_lines": {"activity_5": 38.308762, "activity_10": 38.183079, "activity_20": 37.762502, "activity_30": 37.229217}, "trend_signal": 1, "fair_value": 31.425553, "relative_strength": 1.229803, "rate_of_change": 0.2910296546411838, "market_dynamics": 0.509324, "expectation": {"probability": 62.7369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.391221, "high": 38.47114, "low": 37.822811, "close": 38.417198, "volume": 791403}, "trend_line": 36.595695, "activity_lines": {"activity_5": 38.372966, "activity_10": 38.251457, "activity_20": 37.871171, "activity_30": 37.356277}, "trend_signal": 1, "fair_value": 31.518004, "relative_strength": 1.679993, "rate_of_change": 0.4058629984108499, "market_dynamics": 0.496684, "expectation": {"probability": 63.4639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.481128, "high": 38.593012, "low": 38.385227, "close": 38.584023, "volume": 171932}, "trend_line": 36.73348, "activity_lines": {"activity_5": 38.476868, "activity_10": 38.331602, "activity_20": 37.980855, "activity_30": 37.484556}, "trend_signal": 1, "fair_value": 31.612383, "relative_strength": 2.19794, "rate_of_change": 0.3765060343846481, "market_dynamics": 0.24955, "expectation": {"probability": 63.7523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.671933, "high": 38.907689, "low": 38.460151, "close": 38.529079, "volume": 544107}, "trend_line": 36.855744, "activity_lines": {"activity_5": 38.487586, "activity_10": 38.378005, "activity_20": 38.072453, "activity_30": 37.600401}, "trend_signal": 1, "fair_value": 31.702915, "relative_strength": 1.558466, "rate_of_change": 0.33284077631632303, "market_dynamics": -0.113987, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.83876, "high": 39.544026, "low": 38.819778, "close": 39.530041, "volume": 1053842}, "trend_line": 37.026386, "activity_lines": {"activity_5": 38.836827, "activity_10": 38.601007, "activity_20": 38.248506, "activity_30": 37.772936}, "trend_signal": 1, "fair_value": 31.798098, "relative_strength": 1.502309, "rate_of_change": 0.46299974299800006, "market_dynamics": 0.061149, "expectation": {"probability": 63.4982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.292289, "high": 39.844718, "low": 39.20638, "close": 39.74382, "volume": 1162253}, "trend_line": 37.20843, "activity_lines": {"activity_5": 39.200783, "activity_10": 38.848436, "activity_20": 38.43023, "activity_30": 37.948255}, "trend_signal": 1, "fair_value": 31.895521, "relative_strength": 2.1664, "rate_of_change": 0.49166019065430167, "market_dynamics": 0.317157, "expectation": {"probability": 63.7252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.244338, "high": 39.346234, "low": 38.438176, "close": 39.047543, "volume": 811399}, "trend_line": 37.349663, "activity_lines": {"activity_5": 39.229687, "activity_10": 38.931133, "activity_20": 38.528951, "activity_30": 38.066907}, "trend_signal": 1, "fair_value": 31.984382, "relative_strength": 2.188103, "rate_of_change": 0.37957258610481476, "market_dynamics": 0.418365, "expectation": {"probability": 62.9811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.841755, "high": 39.057531, "low": 38.459154, "close": 38.869728, "volume": 654604}, "trend_line": 37.482881, "activity_lines": {"activity_5": 39.157296, "activity_10": 38.9657, "activity_20": 38.597371, "activity_30": 38.164976}, "trend_signal": 1, "fair_value": 32.068374, "relative_strength": 3.411671, "rate_of_change": 0.35667791701360035, "market_dynamics": 0.388991, "expectation": {"probability": 62.3135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.548063, "high": 39.456121, "low": 38.416198, "close": 38.994598, "volume": 1840948}, "trend_line": 37.611642, "activity_lines": {"activity_5": 39.107481, "activity_10": 38.997357, "activity_20": 38.668302, "activity_30": 38.262506}, "trend_signal": 1, "fair_value": 32.154586, "relative_strength": 3.163186, "rate_of_change": 0.3435194856019855, "market_dynamics": 0.228787, "expectation": {"probability": 63.1533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.077513, "high": 39.536035, "low": 38.560047, "close": 38.854744, "volume": 933659}, "trend_line": 37.726095, "activity_lines": {"activity_5": 38.980013, "activity_10": 38.99645, "activity_20": 38.716708, "activity_30": 38.342706}, "trend_signal": 1, "fair_value": 32.240223, "relative_strength": 2.130846, "rate_of_change": 0.30430205626225376, "market_dynamics": -0.095847, "expectation": {"probability": 65.3819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.834762, "high": 39.46211, "low": 38.607995, "close": 39.390186, "volume": 962368}, "trend_line": 37.849479, "activity_lines": {"activity_5": 39.076047, "activity_10": 39.089753, "activity_20": 38.807692, "activity_30": 38.450067}, "trend_signal": 1, "fair_value": 32.331583, "relative_strength": 2.278501, "rate_of_change": 0.32705213725407173, "market_dynamics": -0.092451, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.166419, "high": 39.658908, "low": 39.016572, "close": 39.268311, "volume": 578618}, "trend_line": 37.98196, "activity_lines": {"activity_5": 39.15503, "activity_10": 39.139247, "activity_20": 38.879093, "activity_30": 38.541604}, "trend_signal": 1, "fair_value": 32.42013, "relative_strength": 1.959458, "rate_of_change": 0.3500206700335255, "market_dynamics": 0.01087, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.959634, "high": 39.512063, "low": 38.630976, "close": 38.768829, "volume": 1171334}, "trend_line": 38.078102, "activity_lines": {"activity_5": 39.052802, "activity_10": 39.082451, "activity_20": 38.894008, "activity_30": 38.59237}, "trend_signal": 1, "fair_value": 32.509529, "relative_strength": 7.687797, "rate_of_change": 0.25312543112572494, "market_dynamics": -0.216347, "expectation": {"probability": 64.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.231387, "high": 39.160999, "low": 38.182438, "close": 38.720001, "volume": 919201}, "trend_line": 38.160583, "activity_lines": {"activity_5": 38.941025, "activity_10": 39.013417, "activity_20": 38.897172, "activity_30": 38.633783}, "trend_signal": 1, "fair_value": 32.600713, "relative_strength": 7.975604, "rate_of_change": 0.21661006107920336, "market_dynamics": -0.401949, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.799999, "high": 39.119999, "low": 37.636002, "close": 37.636002, "volume": 1176264}, "trend_line": 38.200268, "activity_lines": {"activity_5": 38.486221, "activity_10": 38.743821, "activity_20": 38.794777, "activity_30": 38.599939}, "trend_signal": 1, "fair_value": 32.684967, "relative_strength": 9.705453, "rate_of_change": 0.10399474242832882, "market_dynamics": -0.660611, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.157001, "high": 38.155998, "low": 37.122002, "close": 37.140999, "volume": 649543}, "trend_line": 38.230347, "activity_lines": {"activity_5": 37.947665, "activity_10": 38.418662, "activity_20": 38.650475, "activity_30": 38.531599}, "trend_signal": 0, "fair_value": 32.761448, "relative_strength": 8.437996, "rate_of_change": 0.07874028527758138, "market_dynamics": -0.955229, "expectation": {"probability": 67.9553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.088001, "high": 38.186001, "low": 37.088001, "close": 38.186001, "volume": 896256}, "trend_line": 38.295194, "activity_lines": {"activity_5": 37.907389, "activity_10": 38.330826, "activity_20": 38.608104, "activity_30": 38.528738}, "trend_signal": 0, "fair_value": 32.84534, "relative_strength": 7.113283, "rate_of_change": 0.1696217928652343, "market_dynamics": -1.012549, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.272999, "high": 39.125999, "low": 37.882999, "close": 39.055, "volume": 733116}, "trend_line": 38.367032, "activity_lines": {"activity_5": 38.228934, "activity_10": 38.416656, "activity_20": 38.648458, "activity_30": 38.577758}, "trend_signal": 0, "fair_value": 32.933447, "relative_strength": 6.429556, "rate_of_change": 0.18759011901075529, "market_dynamics": -0.941818, "expectation": {"probability": 65.1849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.854, "high": 40.355999, "low": 38.804001, "close": 40.355999, "volume": 480214}, "trend_line": 38.476855, "activity_lines": {"activity_5": 38.965067, "activity_10": 38.735661, "activity_20": 38.805127, "activity_30": 38.706078}, "trend_signal": 1, "fair_value": 33.029757, "relative_strength": 5.744211, "rate_of_change": 0.2862431475022584, "market_dynamics": -0.739281, "expectation": {"probability": 62.6967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.188, "high": 40.445999, "low": 40.112999, "close": 40.374001, "volume": 530494}, "trend_line": 38.586414, "activity_lines": {"activity_5": 39.598133, "activity_10": 39.033187, "activity_20": 38.955159, "activity_30": 38.828475}, "trend_signal": 1, "fair_value": 33.126462, "relative_strength": 7.99211, "rate_of_change": 0.2847400079866125, "market_dynamics": -0.421864, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.390999, "high": 40.52, "low": 40.171001, "close": 40.459999, "volume": 479543}, "trend_line": 38.677911, "activity_lines": {"activity_5": 40.077333, "activity_10": 39.318727, "activity_20": 39.105323, "activity_30": 38.949351}, "trend_signal": 1, "fair_value": 33.224027, "relative_strength": 7.19146, "rate_of_change": 0.23712231978852438, "market_dynamics": -0.066139, "expectation": {"probability": 63.951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.75, "high": 41.529999, "low": 40.580002, "close": 41.335999, "volume": 1004821}, "trend_line": 38.809238, "activity_lines": {"activity_5": 40.627266, "activity_10": 39.744088, "activity_20": 39.328151, "activity_30": 39.120841}, "trend_signal": 1, "fair_value": 33.325289, "relative_strength": 8.932024, "rate_of_change": 0.33954005427024964, "market_dynamics": 0.389163, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.332001, "high": 42.200001, "low": 41.200001, "close": 41.866001, "volume": 525639}, "trend_line": 38.962185, "activity_lines": {"activity_5": 41.143867, "activity_10": 40.228218, "activity_20": 39.587556, "activity_30": 39.318051}, "trend_signal": 1, "fair_value": 33.427069, "relative_strength": 11.738287, "rate_of_change": 0.3940994667300541, "market_dynamics": 0.64946, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.539001, "high": 42.490002, "low": 41.473, "close": 42.490002, "volume": 730028}, "trend_line": 39.104102, "activity_lines": {"activity_5": 41.681067, "activity_10": 40.769491, "activity_20": 39.890762, "activity_30": 39.545652}, "trend_signal": 1, "fair_value": 33.532076, "relative_strength": 8.769844, "rate_of_change": 0.3642429191278657, "market_dynamics": 0.94421, "expectation": {"probability": 63.2647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.665001, "high": 42.817001, "low": 42.403, "close": 42.695999, "volume": 484593}, "trend_line": 39.236113, "activity_lines": {"activity_5": 42.144667, "activity_10": 41.279673, "activity_20": 40.194725, "activity_30": 39.777387}, "trend_signal": 1, "fair_value": 33.635834, "relative_strength": 8.005329, "rate_of_change": 0.3375886243341061, "market_dynamics": 1.078473, "expectation": {"probability": 63.3172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e54d44f8-5868-4fcd-85ff-d41ed2003b47/", "share_image": "https://sharemaestro.com/terminal/e54d44f8-5868-4fcd-85ff-d41ed2003b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}