{"ticker": {"uuid": "e54dcfba-86f7-436c-9ee3-10a97dff0911", "symbol": "XMH", "name": "iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMH rose 11.01%, moving from 29.25 to 32.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.47"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.299999, "high": 32.560001, "low": 32.18, "close": 32.470001, "volume": 30600}, "trend_line": 30.293625, "activity_lines": {"activity_5": 32.072, "activity_10": 31.774909, "activity_20": 31.147048, "activity_30": 30.833094}, "trend_signal": 1, "fair_value": 26.763047, "relative_strength": -2.201389, "rate_of_change": 0.433992675926013, "market_dynamics": 0.246419, "expectation": {"probability": 52.62, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.115128, "high": 22.724333, "low": 21.892718, "close": 22.443901, "volume": 26700}, "trend_line": 22.17492, "activity_lines": {"activity_5": 22.042279, "activity_10": 21.9372, "activity_20": 21.980992, "activity_30": 22.098454}, "trend_signal": 0, "fair_value": 21.87952, "relative_strength": 2.920564, "rate_of_change": 0.024926256441649683, "market_dynamics": -0.451296, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.472915, "high": 22.879053, "low": 22.472915, "close": 22.782352, "volume": 27200}, "trend_line": 22.197165, "activity_lines": {"activity_5": 22.339468, "activity_10": 22.099303, "activity_20": 22.032657, "activity_30": 22.137643}, "trend_signal": 0, "fair_value": 21.922088, "relative_strength": 3.838763, "rate_of_change": 0.10031603270721189, "market_dynamics": 0.010907, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.792021, "high": 22.811362, "low": 22.240835, "close": 22.240835, "volume": 20300}, "trend_line": 22.18281, "activity_lines": {"activity_5": 22.371701, "activity_10": 22.141499, "activity_20": 22.034176, "activity_30": 22.140461}, "trend_signal": 0, "fair_value": 21.965725, "relative_strength": 4.157614, "rate_of_change": -0.06467042074966935, "market_dynamics": 0.333298, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.346786, "high": 23.221605, "low": 22.346786, "close": 23.173004, "volume": 13700}, "trend_line": 22.199208, "activity_lines": {"activity_5": 22.68049, "activity_10": 22.348785, "activity_20": 22.132163, "activity_30": 22.204344}, "trend_signal": 0, "fair_value": 22.011846, "relative_strength": 4.392518, "rate_of_change": 0.07392210454851662, "market_dynamics": 0.620149, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.289647, "high": 23.309088, "low": 22.638393, "close": 23.104965, "volume": 20100}, "trend_line": 22.242441, "activity_lines": {"activity_5": 22.863197, "activity_10": 22.52429, "activity_20": 22.224113, "activity_30": 22.26278}, "trend_signal": 0, "fair_value": 22.058572, "relative_strength": 5.631819, "rate_of_change": 0.19475019108790162, "market_dynamics": 0.789234, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.861958, "high": 23.950625, "low": 22.861958, "close": 23.620136, "volume": 8000}, "trend_line": 22.320116, "activity_lines": {"activity_5": 23.153572, "activity_10": 22.773531, "activity_20": 22.366997, "activity_30": 22.351663}, "trend_signal": 1, "fair_value": 22.104864, "relative_strength": 5.579161, "rate_of_change": 0.34921976414368944, "market_dynamics": 0.8036, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.795099, "high": 24.086705, "low": 23.795099, "close": 23.892303, "volume": 25400}, "trend_line": 22.402706, "activity_lines": {"activity_5": 23.456253, "activity_10": 23.038037, "activity_20": 22.532596, "activity_30": 22.453095}, "trend_signal": 1, "fair_value": 22.151737, "relative_strength": 5.220994, "rate_of_change": 0.37002495865164736, "market_dynamics": 0.978146, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.950622, "high": 24.17419, "low": 23.824263, "close": 24.008945, "volume": 18500}, "trend_line": 22.491942, "activity_lines": {"activity_5": 23.723819, "activity_10": 23.280538, "activity_20": 22.706827, "activity_30": 22.556723}, "trend_signal": 1, "fair_value": 22.199112, "relative_strength": 5.802685, "rate_of_change": 0.398326880690231, "market_dynamics": 1.030793, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.989504, "high": 24.106146, "low": 23.552092, "close": 23.697895, "volume": 10000}, "trend_line": 22.550502, "activity_lines": {"activity_5": 23.769827, "activity_10": 23.425018, "activity_20": 22.839929, "activity_30": 22.634527}, "trend_signal": 1, "fair_value": 22.240144, "relative_strength": 5.780431, "rate_of_change": 0.26035991022918314, "market_dynamics": 1.009846, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.581255, "high": 23.7465, "low": 23.474332, "close": 23.493771, "volume": 5100}, "trend_line": 22.577117, "activity_lines": {"activity_5": 23.712801, "activity_10": 23.49464, "activity_20": 22.940575, "activity_30": 22.695383}, "trend_signal": 1, "fair_value": 22.27901, "relative_strength": 3.970842, "rate_of_change": 0.11802398013134967, "market_dynamics": 0.902244, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.48405, "high": 23.493771, "low": 22.686994, "close": 22.764755, "volume": 9200}, "trend_line": 22.585878, "activity_lines": {"activity_5": 23.386849, "activity_10": 23.407176, "activity_20": 22.96062, "activity_30": 22.707488}, "trend_signal": 1, "fair_value": 22.31553, "relative_strength": 3.709831, "rate_of_change": 0.03880477742131467, "market_dynamics": 0.584443, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.755035, "high": 22.93972, "low": 22.618952, "close": 22.832798, "volume": 23300}, "trend_line": 22.577568, "activity_lines": {"activity_5": 23.140604, "activity_10": 23.326249, "activity_20": 22.984283, "activity_30": 22.723419}, "trend_signal": 1, "fair_value": 22.350894, "relative_strength": 3.863869, "rate_of_change": -0.036792902184283445, "market_dynamics": 0.381471, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.007762, "high": 23.600695, "low": 22.871679, "close": 23.600695, "volume": 17000}, "trend_line": 22.569067, "activity_lines": {"activity_5": 23.220958, "activity_10": 23.384022, "activity_20": 23.075221, "activity_30": 22.789427}, "trend_signal": 1, "fair_value": 22.394182, "relative_strength": 3.555768, "rate_of_change": -0.03765241677048202, "market_dynamics": 0.341618, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.182727, "high": 23.182727, "low": 22.745317, "close": 22.745317, "volume": 13300}, "trend_line": 22.551716, "activity_lines": {"activity_5": 23.043403, "activity_10": 23.261548, "activity_20": 23.077067, "activity_30": 22.800798}, "trend_signal": 1, "fair_value": 22.434376, "relative_strength": 2.112483, "rate_of_change": -0.07687956263323356, "market_dynamics": 0.083074, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.735592, "high": 22.959162, "low": 22.58979, "close": 22.696714, "volume": 4100}, "trend_line": 22.525009, "activity_lines": {"activity_5": 22.913152, "activity_10": 23.138012, "activity_20": 23.071238, "activity_30": 22.810153}, "trend_signal": 1, "fair_value": 22.471686, "relative_strength": -0.846101, "rate_of_change": -0.11842557790280023, "market_dynamics": -0.128201, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.696717, "high": 22.793918, "low": 22.074619, "close": 22.074619, "volume": 41600}, "trend_line": 22.495938, "activity_lines": {"activity_5": 22.628673, "activity_10": 22.908792, "activity_20": 23.002885, "activity_30": 22.781095}, "trend_signal": 1, "fair_value": 22.509418, "relative_strength": 0.459921, "rate_of_change": -0.12906099171814692, "market_dynamics": -0.33826, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.191263, "high": 22.239862, "low": 21.841333, "close": 22.12322, "volume": 32400}, "trend_line": 22.454305, "activity_lines": {"activity_5": 22.406403, "activity_10": 22.716508, "activity_20": 22.937558, "activity_30": 22.757049}, "trend_signal": 0, "fair_value": 22.542071, "relative_strength": 1.767606, "rate_of_change": -0.18506896667299388, "market_dynamics": -0.599057, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.957977, "high": 21.957977, "low": 21.384485, "close": 21.705254, "volume": 25700}, "trend_line": 22.458048, "activity_lines": {"activity_5": 22.092117, "activity_10": 22.480395, "activity_20": 22.829532, "activity_30": 22.708723}, "trend_signal": 0, "fair_value": 22.567083, "relative_strength": 1.283863, "rate_of_change": 0.01666940927363395, "market_dynamics": -0.701362, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0163, "high": 22.162103, "low": 21.598331, "close": 21.598331, "volume": 10400}, "trend_line": 22.479179, "activity_lines": {"activity_5": 21.868552, "activity_10": 22.266728, "activity_20": 22.711432, "activity_30": 22.653257}, "trend_signal": 0, "fair_value": 22.591226, "relative_strength": -0.3879, "rate_of_change": 0.09409099134527142, "market_dynamics": -0.788837, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.880217, "high": 22.239864, "low": 21.141479, "close": 21.141479, "volume": 16500}, "trend_line": 22.478957, "activity_lines": {"activity_5": 21.569169, "activity_10": 22.00817, "activity_20": 22.549935, "activity_30": 22.566954}, "trend_signal": 0, "fair_value": 22.611521, "relative_strength": -0.778448, "rate_of_change": -0.0009875805517509334, "market_dynamics": -0.940363, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.1512, "high": 21.1512, "low": 20.499945, "close": 20.499945, "volume": 17400}, "trend_line": 22.423506, "activity_lines": {"activity_5": 21.159624, "activity_10": 21.675738, "activity_20": 22.332114, "activity_30": 22.439276}, "trend_signal": 0, "fair_value": 22.634688, "relative_strength": -1.839312, "rate_of_change": -0.24667959460931158, "market_dynamics": -1.102262, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.616588, "high": 21.977418, "low": 20.616588, "close": 21.870495, "volume": 11500}, "trend_line": 22.432435, "activity_lines": {"activity_5": 21.311907, "activity_10": 21.633676, "activity_20": 22.254079, "activity_30": 22.403598}, "trend_signal": 0, "fair_value": 22.658921, "relative_strength": -1.048555, "rate_of_change": 0.039819821217975296, "market_dynamics": -1.096691, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.792733, "high": 21.792733, "low": 21.365045, "close": 21.530289, "volume": 17500}, "trend_line": 22.416809, "activity_lines": {"activity_5": 21.367637, "activity_10": 21.547254, "activity_20": 22.147985, "activity_30": 22.345395}, "trend_signal": 0, "fair_value": 22.676012, "relative_strength": -1.722412, "rate_of_change": -0.06965806431625023, "market_dynamics": -1.001252, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.481688, "high": 22.657836, "low": 21.471968, "close": 22.39539, "volume": 44900}, "trend_line": 22.426473, "activity_lines": {"activity_5": 21.723397, "activity_10": 21.655768, "activity_20": 22.127665, "activity_30": 22.344013}, "trend_signal": 0, "fair_value": 22.696565, "relative_strength": -0.42038, "rate_of_change": 0.04311050694146871, "market_dynamics": -0.675183, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.298187, "high": 22.618952, "low": 22.298187, "close": 22.618952, "volume": 11000}, "trend_line": 22.446813, "activity_lines": {"activity_5": 22.100541, "activity_10": 21.811291, "activity_20": 22.13234, "activity_30": 22.356431}, "trend_signal": 0, "fair_value": 22.715183, "relative_strength": 0.914901, "rate_of_change": 0.09069638368903286, "market_dynamics": -0.414871, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.550915, "high": 23.153565, "low": 22.405105, "close": 23.143845, "volume": 20200}, "trend_line": 22.493674, "activity_lines": {"activity_5": 22.554152, "activity_10": 22.063664, "activity_20": 22.189319, "activity_30": 22.401401}, "trend_signal": 0, "fair_value": 22.735204, "relative_strength": 1.44805, "rate_of_change": 0.2087646027968417, "market_dynamics": -0.087898, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.134125, "high": 23.357688, "low": 22.998042, "close": 23.260487, "volume": 23500}, "trend_line": 22.551837, "activity_lines": {"activity_5": 22.870383, "activity_10": 22.317803, "activity_20": 22.259675, "activity_30": 22.450873}, "trend_signal": 0, "fair_value": 22.756219, "relative_strength": 2.478436, "rate_of_change": 0.25857492199807114, "market_dynamics": 0.26164, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.328529, "high": 24.494959, "low": 23.211885, "close": 24.232512, "volume": 26500}, "trend_line": 22.63531, "activity_lines": {"activity_5": 23.417956, "activity_10": 22.727997, "activity_20": 22.425613, "activity_30": 22.559303}, "trend_signal": 0, "fair_value": 22.781014, "relative_strength": 5.577403, "rate_of_change": 0.370138361677594, "market_dynamics": 0.503427, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.281112, "high": 24.660202, "low": 24.232512, "close": 24.562998, "volume": 33200}, "trend_line": 22.733345, "activity_lines": {"activity_5": 23.895543, "activity_10": 23.152329, "activity_20": 22.621962, "activity_30": 22.68367}, "trend_signal": 0, "fair_value": 22.806151, "relative_strength": 5.071366, "rate_of_change": 0.4331065048369094, "market_dynamics": 0.85167, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.77684, "high": 24.789967, "low": 24.515933, "close": 24.545294, "volume": 17100}, "trend_line": 22.813383, "activity_lines": {"activity_5": 24.222721, "activity_10": 23.519539, "activity_20": 22.812505, "activity_30": 22.80057}, "trend_signal": 0, "fair_value": 22.831564, "relative_strength": 4.481981, "rate_of_change": 0.3520731331003063, "market_dynamics": 0.972349, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.408279, "high": 24.52572, "low": 23.723203, "close": 23.889578, "volume": 34900}, "trend_line": 22.861572, "activity_lines": {"activity_5": 24.202905, "activity_10": 23.70564, "activity_20": 22.935591, "activity_30": 22.870002}, "trend_signal": 1, "fair_value": 22.847108, "relative_strength": 1.733061, "rate_of_change": 0.21123127595761287, "market_dynamics": 1.102101, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.948298, "high": 24.192968, "low": 23.840645, "close": 24.026592, "volume": 27400}, "trend_line": 22.903047, "activity_lines": {"activity_5": 24.179044, "activity_10": 23.855023, "activity_20": 23.066371, "activity_30": 22.945165}, "trend_signal": 1, "fair_value": 22.862483, "relative_strength": 2.00773, "rate_of_change": 0.1814179707327297, "market_dynamics": 1.050675, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.153821, "high": 24.329985, "low": 23.605762, "close": 24.104889, "volume": 28700}, "trend_line": 22.965182, "activity_lines": {"activity_5": 24.130209, "activity_10": 23.97944, "activity_20": 23.198922, "activity_30": 23.022703}, "trend_signal": 1, "fair_value": 22.876204, "relative_strength": 2.652228, "rate_of_change": 0.2712957799894391, "market_dynamics": 0.954622, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.339772, "high": 24.623588, "low": 24.153822, "close": 24.359344, "volume": 65700}, "trend_line": 23.004727, "activity_lines": {"activity_5": 24.1747, "activity_10": 24.103311, "activity_20": 23.353306, "activity_30": 23.112649}, "trend_signal": 1, "fair_value": 22.898577, "relative_strength": 2.593281, "rate_of_change": 0.17219545658292795, "market_dynamics": 1.040821, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.290838, "high": 24.574656, "low": 23.987446, "close": 24.408279, "volume": 63600}, "trend_line": 23.048171, "activity_lines": {"activity_5": 24.24908, "activity_10": 24.200371, "activity_20": 23.504665, "activity_30": 23.2032}, "trend_signal": 1, "fair_value": 22.913442, "relative_strength": 2.980586, "rate_of_change": 0.18884814412273151, "market_dynamics": 1.101637, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.075529, "high": 24.721455, "low": 23.948299, "close": 24.711668, "volume": 42700}, "trend_line": 23.084555, "activity_lines": {"activity_5": 24.433724, "activity_10": 24.32006, "activity_20": 23.676768, "activity_30": 23.310523}, "trend_signal": 1, "fair_value": 22.926372, "relative_strength": 4.55039, "rate_of_change": 0.1578606823075104, "market_dynamics": 1.180846, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.662737, "high": 25.181435, "low": 24.173395, "close": 25.044422, "volume": 44900}, "trend_line": 23.122959, "activity_lines": {"activity_5": 24.67448, "activity_10": 24.471743, "activity_20": 23.868004, "activity_30": 23.436966}, "trend_signal": 1, "fair_value": 22.941866, "relative_strength": 4.673116, "rate_of_change": 0.16636231454320813, "market_dynamics": 1.322308, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.692094, "high": 25.249944, "low": 24.62359, "close": 25.210798, "volume": 18900}, "trend_line": 23.163021, "activity_lines": {"activity_5": 24.902839, "activity_10": 24.621241, "activity_20": 24.061175, "activity_30": 23.571665}, "trend_signal": 1, "fair_value": 22.960644, "relative_strength": 4.517182, "rate_of_change": 0.1732563725948696, "market_dynamics": 1.302101, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.269518, "high": 25.680564, "low": 25.132503, "close": 25.651203, "volume": 23100}, "trend_line": 23.228131, "activity_lines": {"activity_5": 25.204273, "activity_10": 24.833026, "activity_20": 24.279596, "activity_30": 23.732193}, "trend_signal": 1, "fair_value": 22.981321, "relative_strength": 5.557767, "rate_of_change": 0.28109459469902764, "market_dynamics": 1.315771, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.856727, "high": 26.385213, "low": 25.670774, "close": 26.101397, "volume": 43200}, "trend_line": 23.315052, "activity_lines": {"activity_5": 25.569647, "activity_10": 25.106879, "activity_20": 24.521594, "activity_30": 23.917565}, "trend_signal": 1, "fair_value": 22.997308, "relative_strength": 6.298458, "rate_of_change": 0.3742057421666868, "market_dynamics": 1.423029, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.935019, "high": 26.228623, "low": 25.651202, "close": 25.798006, "volume": 45800}, "trend_line": 23.41616, "activity_lines": {"activity_5": 25.721016, "activity_10": 25.297277, "activity_20": 24.711078, "activity_30": 24.077756}, "trend_signal": 1, "fair_value": 23.013321, "relative_strength": 4.349192, "rate_of_change": 0.4336597662317029, "market_dynamics": 1.423579, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.886084, "high": 26.717961, "low": 25.592481, "close": 26.38521, "volume": 29100}, "trend_line": 23.534574, "activity_lines": {"activity_5": 25.995698, "activity_10": 25.559741, "activity_20": 24.931258, "activity_30": 24.269307}, "trend_signal": 1, "fair_value": 23.033098, "relative_strength": 5.861187, "rate_of_change": 0.5056935039733149, "market_dynamics": 1.411312, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.453719, "high": 26.962632, "low": 26.346067, "close": 26.894125, "volume": 22300}, "trend_line": 23.644355, "activity_lines": {"activity_5": 26.350632, "activity_10": 25.87185, "activity_20": 25.178407, "activity_30": 24.486052}, "trend_signal": 1, "fair_value": 23.054598, "relative_strength": 6.812362, "rate_of_change": 0.4664669094923991, "market_dynamics": 1.323413, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.913699, "high": 26.913699, "low": 26.209049, "close": 26.394997, "volume": 42000}, "trend_line": 23.766011, "activity_lines": {"activity_5": 26.426968, "activity_10": 26.042496, "activity_20": 25.352478, "activity_30": 24.663513}, "trend_signal": 1, "fair_value": 23.071482, "relative_strength": 4.167007, "rate_of_change": 0.5145245027830024, "market_dynamics": 1.187878, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.590735, "high": 26.590735, "low": 25.523972, "close": 25.59248, "volume": 24000}, "trend_line": 23.862537, "activity_lines": {"activity_5": 26.186213, "activity_10": 26.030218, "activity_20": 25.431074, "activity_30": 24.78135}, "trend_signal": 1, "fair_value": 23.079587, "relative_strength": 2.507868, "rate_of_change": 0.40615145722183155, "market_dynamics": 0.907001, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.827364, "high": 25.827364, "low": 24.887833, "close": 24.926977, "volume": 37400}, "trend_line": 23.957615, "activity_lines": {"activity_5": 25.75755, "activity_10": 25.875408, "activity_20": 25.432128, "activity_30": 24.850024}, "trend_signal": 1, "fair_value": 23.081887, "relative_strength": 0.139862, "rate_of_change": 0.3984404508204676, "market_dynamics": 0.526119, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.171648, "high": 25.690348, "low": 25.093354, "close": 25.56312, "volume": 32000}, "trend_line": 24.072279, "activity_lines": {"activity_5": 25.599004, "activity_10": 25.832346, "activity_20": 25.485276, "activity_30": 24.953604}, "trend_signal": 1, "fair_value": 23.090051, "relative_strength": 1.772649, "rate_of_change": 0.4786119152511684, "market_dynamics": 0.179733, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.709925, "high": 25.944807, "low": 25.161863, "close": 25.817577, "volume": 26800}, "trend_line": 24.209356, "activity_lines": {"activity_5": 25.580084, "activity_10": 25.826118, "activity_20": 25.551694, "activity_30": 25.066204}, "trend_signal": 1, "fair_value": 23.097012, "relative_strength": 2.683785, "rate_of_change": 0.5694392292478743, "market_dynamics": -0.199022, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.160117, "high": 26.571161, "low": 26.081821, "close": 26.404785, "volume": 24900}, "trend_line": 24.369571, "activity_lines": {"activity_5": 25.828668, "activity_10": 25.915623, "activity_20": 25.666488, "activity_30": 25.207845}, "trend_signal": 1, "fair_value": 23.110633, "relative_strength": 3.092667, "rate_of_change": 0.6617895990294037, "market_dynamics": -0.331251, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.561375, "high": 26.894126, "low": 26.42436, "close": 26.590736, "volume": 42800}, "trend_line": 24.551213, "activity_lines": {"activity_5": 26.138585, "activity_10": 26.025235, "activity_20": 25.790221, "activity_30": 25.351146}, "trend_signal": 1, "fair_value": 23.126615, "relative_strength": 2.895595, "rate_of_change": 0.7453639622954383, "market_dynamics": -0.151283, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.580948, "high": 26.639667, "low": 26.003527, "close": 26.248198, "volume": 27700}, "trend_line": 24.742821, "activity_lines": {"activity_5": 26.267771, "activity_10": 26.063671, "activity_20": 25.871591, "activity_30": 25.460629}, "trend_signal": 1, "fair_value": 23.138739, "relative_strength": 2.073177, "rate_of_change": 0.7804420905802033, "market_dynamics": -0.158363, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.326491, "high": 26.434148, "low": 25.739281, "close": 26.238409, "volume": 32500}, "trend_line": 24.888419, "activity_lines": {"activity_5": 26.305613, "activity_10": 26.092142, "activity_20": 25.940798, "activity_30": 25.557118}, "trend_signal": 1, "fair_value": 23.150801, "relative_strength": 2.149012, "rate_of_change": 0.5884454323134767, "market_dynamics": -0.143768, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.590735, "high": 26.590735, "low": 25.709922, "close": 25.768642, "volume": 43700}, "trend_line": 25.029697, "activity_lines": {"activity_5": 26.141846, "activity_10": 26.037869, "activity_20": 25.954732, "activity_30": 25.613907}, "trend_signal": 1, "fair_value": 23.158496, "relative_strength": 1.442825, "rate_of_change": 0.5676455382722374, "market_dynamics": -0.202817, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.71971, "high": 26.326492, "low": 25.435893, "close": 25.543549, "volume": 31500}, "trend_line": 25.134636, "activity_lines": {"activity_5": 25.906311, "activity_10": 25.963134, "activity_20": 25.939307, "activity_30": 25.647059}, "trend_signal": 1, "fair_value": 23.172385, "relative_strength": 2.198375, "rate_of_change": 0.41925797184041685, "market_dynamics": -0.517875, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.641414, "high": 26.081822, "low": 25.475039, "close": 25.886087, "volume": 90400}, "trend_line": 25.24354, "activity_lines": {"activity_5": 25.842372, "activity_10": 25.966159, "activity_20": 25.950865, "activity_30": 25.695539}, "trend_signal": 1, "fair_value": 23.181956, "relative_strength": 3.877298, "rate_of_change": 0.4332825826480996, "market_dynamics": -0.508578, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.150328, "high": 26.199263, "low": 25.637618, "close": 25.804672, "volume": 27600}, "trend_line": 25.332234, "activity_lines": {"activity_5": 25.79827, "activity_10": 25.949044, "activity_20": 25.947631, "activity_30": 25.731741}, "trend_signal": 1, "fair_value": 23.192181, "relative_strength": 1.980906, "rate_of_change": 0.3513532571105331, "market_dynamics": -0.66714, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.608138, "high": 25.922592, "low": 25.509872, "close": 25.617966, "volume": 17000}, "trend_line": 25.410817, "activity_lines": {"activity_5": 25.721501, "activity_10": 25.882023, "activity_20": 25.921412, "activity_30": 25.750176}, "trend_signal": 1, "fair_value": 23.201517, "relative_strength": 0.408486, "rate_of_change": 0.3102095140918162, "market_dynamics": -0.856779, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.716231, "high": 26.806986, "low": 25.50005, "close": 26.669413, "volume": 53000}, "trend_line": 25.492047, "activity_lines": {"activity_5": 26.036578, "activity_10": 26.005178, "activity_20": 25.992599, "activity_30": 25.831376}, "trend_signal": 1, "fair_value": 23.222231, "relative_strength": 1.678849, "rate_of_change": 0.31966701424829397, "market_dynamics": -0.586268, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.99369, "high": 27.553808, "low": 26.580974, "close": 26.630108, "volume": 32700}, "trend_line": 25.560951, "activity_lines": {"activity_5": 26.278501, "activity_10": 26.105699, "activity_20": 26.053097, "activity_30": 25.904799}, "trend_signal": 1, "fair_value": 23.24022, "relative_strength": 1.435088, "rate_of_change": 0.27029606527871164, "market_dynamics": -0.467379, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.767678, "high": 27.219705, "low": 26.492533, "close": 27.17057, "volume": 55300}, "trend_line": 25.64846, "activity_lines": {"activity_5": 26.628142, "activity_10": 26.300388, "activity_20": 26.160407, "activity_30": 26.008645}, "trend_signal": 1, "fair_value": 23.259447, "relative_strength": 2.893746, "rate_of_change": 0.34235424182770324, "market_dynamics": 0.029214, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.150916, "high": 27.622595, "low": 25.834153, "close": 26.01103, "volume": 40900}, "trend_line": 25.719175, "activity_lines": {"activity_5": 26.505636, "activity_10": 26.27371, "activity_20": 26.152192, "activity_30": 26.032037}, "trend_signal": 1, "fair_value": 23.270561, "relative_strength": 1.106277, "rate_of_change": 0.2757085610598058, "market_dynamics": 0.21899, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.32317, "high": 26.079818, "low": 25.313343, "close": 25.902939, "volume": 45800}, "trend_line": 25.78172, "activity_lines": {"activity_5": 26.333344, "activity_10": 26.23169, "activity_20": 26.132669, "activity_30": 26.043893}, "trend_signal": 1, "fair_value": 23.280179, "relative_strength": 0.292146, "rate_of_change": 0.24318431675977195, "market_dynamics": 0.02475, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.90294, "high": 26.679239, "low": 25.745714, "close": 26.610455, "volume": 7900}, "trend_line": 25.865239, "activity_lines": {"activity_5": 26.377891, "activity_10": 26.32441, "activity_20": 26.182825, "activity_30": 26.097359}, "trend_signal": 1, "fair_value": 23.298165, "relative_strength": -0.299505, "rate_of_change": 0.3239465792041765, "market_dynamics": -0.143245, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.757854, "high": 27.367104, "low": 26.630108, "close": 27.367104, "volume": 21300}, "trend_line": 25.965497, "activity_lines": {"activity_5": 26.678586, "activity_10": 26.539396, "activity_20": 26.306393, "activity_30": 26.194254}, "trend_signal": 1, "fair_value": 23.314819, "relative_strength": 1.475312, "rate_of_change": 0.38761675467216905, "market_dynamics": -0.326894, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.573461, "high": 27.573461, "low": 26.954384, "close": 27.317968, "volume": 17500}, "trend_line": 26.062487, "activity_lines": {"activity_5": 26.913769, "activity_10": 26.712293, "activity_20": 26.420653, "activity_30": 26.28151}, "trend_signal": 1, "fair_value": 23.331591, "relative_strength": 0.996449, "rate_of_change": 0.3735341557298198, "market_dynamics": -0.121158, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.875772, "high": 26.875772, "low": 25.942244, "close": 26.020857, "volume": 18300}, "trend_line": 26.106127, "activity_lines": {"activity_5": 26.706755, "activity_10": 26.623318, "activity_20": 26.403162, "activity_30": 26.278824}, "trend_signal": 1, "fair_value": 23.344128, "relative_strength": -1.42903, "rate_of_change": 0.16744372860502493, "market_dynamics": -0.102997, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.001204, "high": 26.856118, "low": 25.726059, "close": 26.797159, "volume": 17700}, "trend_line": 26.164551, "activity_lines": {"activity_5": 26.757853, "activity_10": 26.671557, "activity_20": 26.454395, "activity_30": 26.323407}, "trend_signal": 1, "fair_value": 23.361827, "relative_strength": -1.938443, "rate_of_change": 0.223794207390467, "market_dynamics": 0.023407, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.885599, "high": 27.681555, "low": 26.885599, "close": 27.455542, "volume": 28200}, "trend_line": 26.239376, "activity_lines": {"activity_5": 26.968797, "activity_10": 26.818063, "activity_20": 26.562455, "activity_30": 26.406697}, "trend_signal": 1, "fair_value": 23.382696, "relative_strength": -0.84301, "rate_of_change": 0.285978536379243, "market_dynamics": 0.103333, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.612769, "high": 27.740514, "low": 27.278662, "close": 27.563635, "volume": 8600}, "trend_line": 26.303124, "activity_lines": {"activity_5": 27.159433, "activity_10": 26.969929, "activity_20": 26.67301, "activity_30": 26.492133}, "trend_signal": 1, "fair_value": 23.405185, "relative_strength": -0.8544, "rate_of_change": 0.24294785058913124, "market_dynamics": 0.113961, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.435888, "high": 27.57346, "low": 27.160743, "close": 27.563635, "volume": 26100}, "trend_line": 26.351865, "activity_lines": {"activity_5": 27.336968, "activity_10": 27.104822, "activity_20": 26.778047, "activity_30": 26.573456}, "trend_signal": 1, "fair_value": 23.427426, "relative_strength": -1.720793, "rate_of_change": 0.18530498506565116, "market_dynamics": 0.428153, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.573461, "high": 27.887913, "low": 27.239356, "close": 27.887913, "volume": 32200}, "trend_line": 26.421529, "activity_lines": {"activity_5": 27.606217, "activity_10": 27.291527, "activity_20": 26.909334, "activity_30": 26.672556}, "trend_signal": 1, "fair_value": 23.44847, "relative_strength": -1.866323, "rate_of_change": 0.26436079571597493, "market_dynamics": 0.70909, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.212191, "high": 28.428376, "low": 27.976353, "close": 28.271151, "volume": 10900}, "trend_line": 26.484393, "activity_lines": {"activity_5": 27.878742, "activity_10": 27.513787, "activity_20": 27.069312, "activity_30": 26.791886}, "trend_signal": 1, "fair_value": 23.469188, "relative_strength": -1.979174, "rate_of_change": 0.23792718430489448, "market_dynamics": 0.768716, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1041, "high": 28.1041, "low": 27.39658, "close": 27.465368, "volume": 21600}, "trend_line": 26.503435, "activity_lines": {"activity_5": 27.784406, "activity_10": 27.546483, "activity_20": 27.142869, "activity_30": 26.855175}, "trend_signal": 1, "fair_value": 23.484926, "relative_strength": -3.422064, "rate_of_change": 0.0718989481843095, "market_dynamics": 0.721988, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.652073, "high": 27.946874, "low": 27.37693, "close": 27.426062, "volume": 34700}, "trend_line": 26.537804, "activity_lines": {"activity_5": 27.676313, "activity_10": 27.556488, "activity_20": 27.204603, "activity_30": 26.914699}, "trend_signal": 1, "fair_value": 23.49392, "relative_strength": -2.775577, "rate_of_change": 0.12967753047860267, "market_dynamics": 0.61818, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.426061, "high": 29.1752, "low": 27.426061, "close": 29.135893, "volume": 75600}, "trend_line": 26.655917, "activity_lines": {"activity_5": 28.147335, "activity_10": 27.8763, "activity_20": 27.420213, "activity_30": 27.082318}, "trend_signal": 1, "fair_value": 23.513812, "relative_strength": 1.046523, "rate_of_change": 0.4450745057880353, "market_dynamics": 0.77754, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.420865, "high": 29.971152, "low": 28.30063, "close": 28.359591, "volume": 91400}, "trend_line": 26.770338, "activity_lines": {"activity_5": 28.254773, "activity_10": 28.021912, "activity_20": 27.546415, "activity_30": 27.192233}, "trend_signal": 1, "fair_value": 23.530274, "relative_strength": -2.211997, "rate_of_change": 0.4292517867608911, "market_dynamics": 0.941186, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.477508, "high": 29.538782, "low": 28.123753, "close": 29.538782, "volume": 60700}, "trend_line": 26.90286, "activity_lines": {"activity_5": 28.72383, "activity_10": 28.339401, "activity_20": 27.772754, "activity_30": 27.370842}, "trend_signal": 1, "fair_value": 23.560663, "relative_strength": -0.420846, "rate_of_change": 0.49503297268791147, "market_dynamics": 1.30015, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.971154, "high": 30.56075, "low": 29.725488, "close": 29.774622, "volume": 66900}, "trend_line": 27.034761, "activity_lines": {"activity_5": 29.186991, "activity_10": 28.649922, "activity_20": 28.002884, "activity_30": 27.556117}, "trend_signal": 1, "fair_value": 23.597325, "relative_strength": -0.471129, "rate_of_change": 0.49028616288379434, "market_dynamics": 1.630478, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.89254, "high": 29.89254, "low": 29.37173, "close": 29.440516, "volume": 91500}, "trend_line": 27.135952, "activity_lines": {"activity_5": 29.384833, "activity_10": 28.857531, "activity_20": 28.186408, "activity_30": 27.711327}, "trend_signal": 1, "fair_value": 23.626405, "relative_strength": -1.758733, "rate_of_change": 0.37429959155178044, "market_dynamics": 1.567929, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.627224, "high": 30.649189, "low": 28.890227, "close": 28.978666, "volume": 84900}, "trend_line": 27.21555, "activity_lines": {"activity_5": 29.294428, "activity_10": 28.947042, "activity_20": 28.312563, "activity_30": 27.830212}, "trend_signal": 1, "fair_value": 23.655738, "relative_strength": -1.647684, "rate_of_change": 0.2933304127306856, "market_dynamics": 1.587244, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.929534, "high": 29.096586, "low": 27.131265, "close": 27.573462, "volume": 57500}, "trend_line": 27.259726, "activity_lines": {"activity_5": 28.746103, "activity_10": 28.755334, "activity_20": 28.296279, "activity_30": 27.853303}, "trend_signal": 1, "fair_value": 23.671613, "relative_strength": -3.761768, "rate_of_change": 0.16231896838388427, "market_dynamics": 1.073739, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.593114, "high": 27.789648, "low": 27.416235, "close": 27.691381, "volume": 27000}, "trend_line": 27.308158, "activity_lines": {"activity_5": 28.289494, "activity_10": 28.590783, "activity_20": 28.283785, "activity_30": 27.881151}, "trend_signal": 1, "fair_value": 23.688386, "relative_strength": -4.031478, "rate_of_change": 0.177668697036787, "market_dynamics": 0.436795, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.363064, "high": 27.827849, "low": 27.244394, "close": 27.788294, "volume": 60900}, "trend_line": 27.37548, "activity_lines": {"activity_5": 27.988349, "activity_10": 28.454394, "activity_20": 28.272004, "activity_30": 27.912128}, "trend_signal": 1, "fair_value": 23.708594, "relative_strength": -4.708398, "rate_of_change": 0.24652706345115175, "market_dynamics": -0.118726, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.015741, "high": 28.114632, "low": 27.214727, "close": 27.343285, "volume": 84500}, "trend_line": 27.435471, "activity_lines": {"activity_5": 27.671289, "activity_10": 28.231223, "activity_20": 28.212233, "activity_30": 27.910051}, "trend_signal": 1, "fair_value": 23.727111, "relative_strength": -5.012848, "rate_of_change": 0.21914136300075884, "market_dynamics": -0.698853, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.234506, "high": 28.707977, "low": 27.125726, "close": 28.579418, "volume": 39800}, "trend_line": 27.525249, "activity_lines": {"activity_5": 27.906089, "activity_10": 28.234308, "activity_20": 28.270303, "activity_30": 27.983854}, "trend_signal": 1, "fair_value": 23.763033, "relative_strength": -1.886672, "rate_of_change": 0.32723331048334847, "market_dynamics": -0.763081, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.816758, "high": 29.182653, "low": 28.584366, "close": 28.876093, "volume": 50000}, "trend_line": 27.627629, "activity_lines": {"activity_5": 28.266397, "activity_10": 28.301452, "activity_20": 28.35062, "activity_30": 28.071005}, "trend_signal": 1, "fair_value": 23.804342, "relative_strength": -2.396288, "rate_of_change": 0.3719494054349886, "market_dynamics": -0.629311, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.490416, "high": 28.945316, "low": 28.37175, "close": 28.559641, "volume": 118800}, "trend_line": 27.725685, "activity_lines": {"activity_5": 28.43438, "activity_10": 28.301668, "activity_20": 28.387203, "activity_30": 28.131135}, "trend_signal": 1, "fair_value": 23.83928, "relative_strength": -3.647831, "rate_of_change": 0.35492006932625203, "market_dynamics": -0.430989, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.986074, "high": 28.826648, "low": 27.877296, "close": 28.282747, "volume": 70200}, "trend_line": 27.779463, "activity_lines": {"activity_5": 28.45218, "activity_10": 28.269343, "activity_20": 28.389022, "activity_30": 28.167074}, "trend_signal": 1, "fair_value": 23.870915, "relative_strength": -4.141151, "rate_of_change": 0.19396454947822286, "market_dynamics": -0.358699, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.974981, "high": 28.974981, "low": 27.758628, "close": 28.203636, "volume": 39100}, "trend_line": 27.831914, "activity_lines": {"activity_5": 28.410646, "activity_10": 28.249758, "activity_20": 28.379367, "activity_30": 28.19444}, "trend_signal": 1, "fair_value": 23.902531, "relative_strength": -4.447156, "rate_of_change": 0.18881214514478326, "market_dynamics": -0.453923, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.342082, "high": 28.440973, "low": 27.30373, "close": 27.363064, "volume": 83200}, "trend_line": 27.83833, "activity_lines": {"activity_5": 28.031565, "activity_10": 28.099831, "activity_20": 28.286611, "activity_30": 28.164192}, "trend_signal": 1, "fair_value": 23.928087, "relative_strength": -5.9162, "rate_of_change": 0.023052672554241073, "market_dynamics": -0.566352, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.541068, "high": 27.630069, "low": 26.927945, "close": 27.283953, "volume": 74100}, "trend_line": 27.880761, "activity_lines": {"activity_5": 27.707204, "activity_10": 27.964895, "activity_20": 28.187275, "activity_30": 28.128426}, "trend_signal": 0, "fair_value": 23.95552, "relative_strength": -6.919741, "rate_of_change": 0.15241934412014138, "market_dynamics": -0.845011, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.461954, "high": 27.461954, "low": 25.770924, "close": 26.34449, "volume": 79100}, "trend_line": 27.895479, "activity_lines": {"activity_5": 27.175832, "activity_10": 27.664411, "activity_20": 28.001342, "activity_30": 28.029311}, "trend_signal": 0, "fair_value": 23.9784, "relative_strength": -7.610356, "rate_of_change": 0.052789089939123277, "market_dynamics": -1.018498, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.047817, "high": 26.230765, "low": 25.108356, "close": 25.840145, "volume": 38100}, "trend_line": 27.869802, "activity_lines": {"activity_5": 26.624021, "activity_10": 27.296717, "activity_20": 27.776552, "activity_30": 27.896709}, "trend_signal": 0, "fair_value": 23.990951, "relative_strength": -8.424778, "rate_of_change": -0.09204717366567437, "market_dynamics": -1.132055, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.879702, "high": 26.4236, "low": 25.770923, "close": 25.988483, "volume": 49000}, "trend_line": 27.823848, "activity_lines": {"activity_5": 26.284496, "activity_10": 26.991415, "activity_20": 27.573627, "activity_30": 27.775334}, "trend_signal": 0, "fair_value": 24.004087, "relative_strength": -9.18811, "rate_of_change": -0.16488814667573984, "market_dynamics": -1.25937, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.146709, "high": 26.720274, "low": 25.602807, "close": 25.642365, "volume": 56700}, "trend_line": 27.767995, "activity_lines": {"activity_5": 25.977275, "activity_10": 26.647814, "activity_20": 27.344585, "activity_30": 27.634593}, "trend_signal": 0, "fair_value": 24.015799, "relative_strength": -9.370071, "rate_of_change": -0.20073787062092416, "market_dynamics": -1.314308, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.345692, "high": 26.215931, "low": 23.170096, "close": 23.387655, "volume": 91700}, "trend_line": 27.680222, "activity_lines": {"activity_5": 25.033198, "activity_10": 25.947668, "activity_20": 26.917445, "activity_30": 27.35199}, "trend_signal": 0, "fair_value": 24.017033, "relative_strength": -11.495121, "rate_of_change": -0.31609412202789056, "market_dynamics": -1.283338, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.260301, "high": 24.772124, "low": 22.260301, "close": 24.050222, "volume": 124100}, "trend_line": 27.588657, "activity_lines": {"activity_5": 24.569729, "activity_10": 25.467777, "activity_20": 26.577081, "activity_30": 27.117797}, "trend_signal": 0, "fair_value": 24.02227, "relative_strength": -10.283549, "rate_of_change": -0.330795757346163, "market_dynamics": -1.16416, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.277672, "high": 24.515012, "low": 23.802996, "close": 24.257895, "volume": 34800}, "trend_line": 27.482069, "activity_lines": {"activity_5": 24.328436, "activity_10": 25.107635, "activity_20": 26.282633, "activity_30": 26.902909}, "trend_signal": 0, "fair_value": 24.031162, "relative_strength": -11.561752, "rate_of_change": -0.38634718609174096, "market_dynamics": -1.153266, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.178784, "high": 25.227024, "low": 23.471715, "close": 24.960018, "volume": 134500}, "trend_line": 27.395282, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.948331, "activity_20": 26.081323, "activity_30": 26.740196}, "trend_signal": 0, "fair_value": 24.049998, "relative_strength": -10.675894, "rate_of_change": -0.31579500073301436, "market_dynamics": -1.05268, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.999577, "high": 25.879702, "low": 24.623791, "close": 25.845091, "volume": 49000}, "trend_line": 27.337997, "activity_lines": {"activity_5": 24.888487, "activity_10": 25.008924, "activity_20": 25.985642, "activity_30": 26.640184}, "trend_signal": 0, "fair_value": 24.076465, "relative_strength": -8.470703, "rate_of_change": -0.20910534886992677, "market_dynamics": -1.028333, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.741257, "high": 26.166486, "low": 25.563254, "close": 26.008261, "volume": 25400}, "trend_line": 27.275342, "activity_lines": {"activity_5": 25.391182, "activity_10": 25.126784, "activity_20": 25.920422, "activity_30": 26.554394}, "trend_signal": 0, "fair_value": 24.105813, "relative_strength": -8.832226, "rate_of_change": -0.22918650550734573, "market_dynamics": -0.95794, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.947722, "high": 27.264173, "low": 26.730163, "close": 27.254284, "volume": 39200}, "trend_line": 27.241446, "activity_lines": {"activity_5": 26.134511, "activity_10": 25.494388, "activity_20": 25.981325, "activity_30": 26.553036}, "trend_signal": 0, "fair_value": 24.14584, "relative_strength": -6.509229, "rate_of_change": -0.12427341882642058, "market_dynamics": -0.582332, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.214729, "high": 27.432289, "low": 25.909371, "close": 26.255487, "volume": 44200}, "trend_line": 27.201117, "activity_lines": {"activity_5": 26.331304, "activity_10": 25.663851, "activity_20": 25.949185, "activity_30": 26.489426}, "trend_signal": 0, "fair_value": 24.170718, "relative_strength": -9.364905, "rate_of_change": -0.14804280213319013, "market_dynamics": -0.350958, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.700497, "high": 26.819166, "low": 26.22582, "close": 26.453268, "volume": 24300}, "trend_line": 27.16869, "activity_lines": {"activity_5": 26.46085, "activity_10": 25.861722, "activity_20": 25.943181, "activity_30": 26.441177}, "trend_signal": 0, "fair_value": 24.197597, "relative_strength": -9.450922, "rate_of_change": -0.11921201618300611, "market_dynamics": -0.069321, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.463159, "high": 26.908165, "low": 26.087374, "close": 26.898277, "volume": 31700}, "trend_line": 27.094103, "activity_lines": {"activity_5": 26.639183, "activity_10": 26.132054, "activity_20": 25.983797, "activity_30": 26.423731}, "trend_signal": 0, "fair_value": 24.233874, "relative_strength": -8.571231, "rate_of_change": -0.2745329274249184, "market_dynamics": 0.209446, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.957611, "high": 27.19495, "low": 26.44338, "close": 26.44338, "volume": 38500}, "trend_line": 27.030229, "activity_lines": {"activity_5": 26.595671, "activity_10": 26.296842, "activity_20": 25.989094, "activity_30": 26.381749}, "trend_signal": 0, "fair_value": 24.278182, "relative_strength": -10.088972, "rate_of_change": -0.23574871624280008, "market_dynamics": 0.278641, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.829052, "high": 26.84883, "low": 26.34449, "close": 26.690607, "volume": 35700}, "trend_line": 26.93529, "activity_lines": {"activity_5": 26.605561, "activity_10": 26.451021, "activity_20": 26.029522, "activity_30": 26.359838}, "trend_signal": 0, "fair_value": 24.317476, "relative_strength": -8.919399, "rate_of_change": -0.35123268840970645, "market_dynamics": 0.394474, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.66094, "high": 27.460372, "low": 26.433492, "close": 27.291538, "volume": 36700}, "trend_line": 26.852521, "activity_lines": {"activity_5": 26.853339, "activity_10": 26.666454, "activity_20": 26.136081, "activity_30": 26.382822}, "trend_signal": 0, "fair_value": 24.364128, "relative_strength": -7.294742, "rate_of_change": -0.307288319524308, "market_dynamics": 0.508152, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.271674, "high": 28.294613, "low": 27.271674, "close": 27.986738, "volume": 28500}, "trend_line": 26.804061, "activity_lines": {"activity_5": 27.26378, "activity_10": 26.95313, "activity_20": 26.31357, "activity_30": 26.455997}, "trend_signal": 0, "fair_value": 24.411793, "relative_strength": -5.985735, "rate_of_change": -0.18046722689463165, "market_dynamics": 0.593658, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.046326, "high": 28.324407, "low": 27.688794, "close": 27.947012, "volume": 48300}, "trend_line": 26.769673, "activity_lines": {"activity_5": 27.558748, "activity_10": 27.177552, "activity_20": 26.488308, "activity_30": 26.529736}, "trend_signal": 0, "fair_value": 24.460555, "relative_strength": -5.78943, "rate_of_change": -0.1282939924662903, "market_dynamics": 0.731908, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.927152, "high": 28.125777, "low": 27.410717, "close": 27.927151, "volume": 55400}, "trend_line": 26.781463, "activity_lines": {"activity_5": 27.77718, "activity_10": 27.360145, "activity_20": 26.658374, "activity_30": 26.604412}, "trend_signal": 0, "fair_value": 24.504147, "relative_strength": -6.611002, "rate_of_change": 0.04404237586315584, "market_dynamics": 0.879523, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.907287, "high": 28.344271, "low": 27.758316, "close": 28.314476, "volume": 24200}, "trend_line": 26.802232, "activity_lines": {"activity_5": 28.025802, "activity_10": 27.578273, "activity_20": 26.862265, "activity_30": 26.703316}, "trend_signal": 0, "fair_value": 24.543211, "relative_strength": -5.67012, "rate_of_change": 0.07754990830785223, "market_dynamics": 0.959639, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.304545, "high": 28.364133, "low": 27.023389, "close": 27.351128, "volume": 45900}, "trend_line": 26.78766, "activity_lines": {"activity_5": 27.845051, "activity_10": 27.60197, "activity_20": 26.965028, "activity_30": 26.738728}, "trend_signal": 0, "fair_value": 24.579051, "relative_strength": -7.02233, "rate_of_change": -0.054368606316075235, "market_dynamics": 0.981528, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.78811, "high": 27.827836, "low": 27.440509, "close": 27.500099, "volume": 23600}, "trend_line": 26.792887, "activity_lines": {"activity_5": 27.709983, "activity_10": 27.632832, "activity_20": 27.074784, "activity_30": 26.784692}, "trend_signal": 0, "fair_value": 24.607606, "relative_strength": -8.727759, "rate_of_change": 0.019512715929653524, "market_dynamics": 0.834294, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.529893, "high": 28.443583, "low": 27.400785, "close": 27.956944, "volume": 22600}, "trend_line": 26.772138, "activity_lines": {"activity_5": 27.75964, "activity_10": 27.727724, "activity_20": 27.22085, "activity_30": 26.859793}, "trend_signal": 1, "fair_value": 24.640872, "relative_strength": -7.449741, "rate_of_change": -0.07744219575889143, "market_dynamics": 0.703562, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.817904, "high": 28.771319, "low": 27.807973, "close": 28.672007, "volume": 48900}, "trend_line": 26.765335, "activity_lines": {"activity_5": 28.046989, "activity_10": 27.933378, "activity_20": 27.423996, "activity_30": 26.982365}, "trend_signal": 1, "fair_value": 24.682596, "relative_strength": -6.243052, "rate_of_change": -0.02541074605248728, "market_dynamics": 0.796853, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.523034, "high": 28.820978, "low": 28.473377, "close": 28.592556, "volume": 16800}, "trend_line": 26.766433, "activity_lines": {"activity_5": 28.258198, "activity_10": 28.084067, "activity_20": 27.594411, "activity_30": 27.10025}, "trend_signal": 1, "fair_value": 24.730392, "relative_strength": -6.979946, "rate_of_change": 0.0041023211553262206, "market_dynamics": 0.84069, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.334338, "high": 29.039469, "low": 28.334338, "close": 28.989813, "volume": 12000}, "trend_line": 26.790001, "activity_lines": {"activity_5": 28.583286, "activity_10": 28.272403, "activity_20": 27.78103, "activity_30": 27.243694}, "trend_signal": 1, "fair_value": 24.774769, "relative_strength": -7.025926, "rate_of_change": 0.08805058186124734, "market_dynamics": 1.014062, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.989813, "high": 29.208303, "low": 28.642213, "close": 28.870634, "volume": 24600}, "trend_line": 26.812235, "activity_lines": {"activity_5": 28.759403, "activity_10": 28.408192, "activity_20": 27.933766, "activity_30": 27.377928}, "trend_signal": 1, "fair_value": 24.825578, "relative_strength": -7.896168, "rate_of_change": 0.0829936512507072, "market_dynamics": 1.112869, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.850771, "high": 29.208303, "low": 28.652144, "close": 28.880566, "volume": 22600}, "trend_line": 26.862818, "activity_lines": {"activity_5": 28.847462, "activity_10": 28.529716, "activity_20": 28.068826, "activity_30": 27.511369}, "trend_signal": 1, "fair_value": 24.884138, "relative_strength": -9.070041, "rate_of_change": 0.1886564100307177, "market_dynamics": 1.023529, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.731595, "high": 29.118919, "low": 28.284681, "close": 28.681936, "volume": 87000}, "trend_line": 26.909418, "activity_lines": {"activity_5": 28.807735, "activity_10": 28.598153, "activity_20": 28.170514, "activity_30": 27.628731}, "trend_signal": 1, "fair_value": 24.943762, "relative_strength": -9.368697, "rate_of_change": 0.17347398176914267, "market_dynamics": 1.070752, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.751458, "high": 29.009673, "low": 28.463446, "close": 28.940153, "volume": 16100}, "trend_line": 26.99594, "activity_lines": {"activity_5": 28.853419, "activity_10": 28.699814, "activity_20": 28.284063, "activity_30": 27.759747}, "trend_signal": 1, "fair_value": 25.001228, "relative_strength": -10.37511, "rate_of_change": 0.32153055112526857, "market_dynamics": 0.922762, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.148716, "high": 29.148716, "low": 27.807972, "close": 27.807972, "volume": 26200}, "trend_line": 27.061534, "activity_lines": {"activity_5": 28.498536, "activity_10": 28.584248, "activity_20": 28.281756, "activity_30": 27.812136}, "trend_signal": 1, "fair_value": 25.052543, "relative_strength": -11.7572, "rate_of_change": 0.24297727732392654, "market_dynamics": 0.545959, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.807973, "high": 28.860703, "low": 27.807973, "close": 28.344271, "volume": 26200}, "trend_line": 27.14006, "activity_lines": {"activity_5": 28.401209, "activity_10": 28.557885, "activity_20": 28.323133, "activity_30": 27.894893}, "trend_signal": 1, "fair_value": 25.104406, "relative_strength": -10.502873, "rate_of_change": 0.2901757158333912, "market_dynamics": 0.230815, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.592555, "high": 29.099057, "low": 28.34427, "close": 29.019606, "volume": 31700}, "trend_line": 27.252635, "activity_lines": {"activity_5": 28.564085, "activity_10": 28.638962, "activity_20": 28.419823, "activity_30": 28.016154}, "trend_signal": 1, "fair_value": 25.153279, "relative_strength": -8.831158, "rate_of_change": 0.4147927454839938, "market_dynamics": -0.018502, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.198371, "high": 29.198371, "low": 28.304544, "close": 28.542898, "volume": 56200}, "trend_line": 27.424476, "activity_lines": {"activity_5": 28.558788, "activity_10": 28.614043, "activity_20": 28.461011, "activity_30": 28.099397}, "trend_signal": 1, "fair_value": 25.200695, "relative_strength": -9.744661, "rate_of_change": 0.6305482020362325, "market_dynamics": -0.138018, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.542897, "high": 28.592555, "low": 27.897355, "close": 28.453514, "volume": 82600}, "trend_line": 27.571253, "activity_lines": {"activity_5": 28.532966, "activity_10": 28.57522, "activity_20": 28.483688, "activity_30": 28.165786}, "trend_signal": 1, "fair_value": 25.240281, "relative_strength": -8.59974, "rate_of_change": 0.5352043918724287, "market_dynamics": 0.041866, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.622348, "high": 28.880567, "low": 27.937081, "close": 28.145641, "volume": 86900}, "trend_line": 27.700844, "activity_lines": {"activity_5": 28.436963, "activity_10": 28.482948, "activity_20": 28.468649, "activity_30": 28.202844}, "trend_signal": 1, "fair_value": 25.278939, "relative_strength": -10.474342, "rate_of_change": 0.470022164027153, "market_dynamics": 0.070868, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.927151, "high": 28.21516, "low": 27.271675, "close": 27.96191, "volume": 159000}, "trend_line": 27.800907, "activity_lines": {"activity_5": 28.257204, "activity_10": 28.372619, "activity_20": 28.432044, "activity_30": 28.219687}, "trend_signal": 1, "fair_value": 25.312852, "relative_strength": -10.180228, "rate_of_change": 0.3612272608011463, "market_dynamics": -0.073108, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.016533, "high": 29.188439, "low": 27.937081, "close": 29.099056, "volume": 154300}, "trend_line": 27.909373, "activity_lines": {"activity_5": 28.481985, "activity_10": 28.485566, "activity_20": 28.503858, "activity_30": 28.303438}, "trend_signal": 1, "fair_value": 25.353993, "relative_strength": -9.774656, "rate_of_change": 0.39015273854194743, "market_dynamics": -0.025999, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.890497, "high": 29.287753, "low": 28.791184, "close": 29.168577, "volume": 29600}, "trend_line": 28.014717, "activity_lines": {"activity_5": 28.724642, "activity_10": 28.607181, "activity_20": 28.576806, "activity_30": 28.384677}, "trend_signal": 1, "fair_value": 25.401176, "relative_strength": -8.98781, "rate_of_change": 0.3774502565858514, "market_dynamics": -0.124714, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.128852, "high": 29.824051, "low": 28.979881, "close": 29.396999, "volume": 72700}, "trend_line": 28.08614, "activity_lines": {"activity_5": 29.001729, "activity_10": 28.761479, "activity_20": 28.665598, "activity_30": 28.473857}, "trend_signal": 1, "fair_value": 25.453145, "relative_strength": -8.535522, "rate_of_change": 0.25494814029354407, "market_dynamics": -0.038849, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.555902, "high": 29.555902, "low": 28.979881, "close": 29.357273, "volume": 46200}, "trend_line": 28.189533, "activity_lines": {"activity_5": 29.202674, "activity_10": 28.900248, "activity_20": 28.745451, "activity_30": 28.555865}, "trend_signal": 1, "fair_value": 25.504059, "relative_strength": -8.978816, "rate_of_change": 0.368128194191158, "market_dynamics": 0.077728, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.456589, "high": 29.685011, "low": 29.456589, "close": 29.575766, "volume": 18700}, "trend_line": 28.293617, "activity_lines": {"activity_5": 29.395675, "activity_10": 29.050573, "activity_20": 28.83656, "activity_30": 28.6453}, "trend_signal": 1, "fair_value": 25.556905, "relative_strength": -8.667699, "rate_of_change": 0.3692292454791652, "market_dynamics": 0.079931, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.575765, "high": 29.575765, "low": 29.0, "close": 29.35, "volume": 26700}, "trend_line": 28.375341, "activity_lines": {"activity_5": 29.405831, "activity_10": 29.13746, "activity_20": 28.896283, "activity_30": 28.713453}, "trend_signal": 1, "fair_value": 25.604398, "relative_strength": -8.708303, "rate_of_change": 0.2888425329288853, "market_dynamics": 0.186459, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.51, "high": 30.389999, "low": 29.51, "close": 30.370001, "volume": 46700}, "trend_line": 28.506228, "activity_lines": {"activity_5": 29.739257, "activity_10": 29.403794, "activity_20": 29.046516, "activity_30": 28.842141}, "trend_signal": 1, "fair_value": 25.653594, "relative_strength": -7.343372, "rate_of_change": 0.4612702275542744, "market_dynamics": 0.425016, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.26, "high": 30.950001, "low": 30.26, "close": 30.77, "volume": 30200}, "trend_line": 28.642208, "activity_lines": {"activity_5": 30.125921, "activity_10": 29.709635, "activity_20": 29.226758, "activity_30": 28.988191}, "trend_signal": 1, "fair_value": 25.706595, "relative_strength": -6.966517, "rate_of_change": 0.4770185659077728, "market_dynamics": 0.751519, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.549999, "high": 31.030001, "low": 30.209999, "close": 30.5, "volume": 29400}, "trend_line": 28.749157, "activity_lines": {"activity_5": 30.331051, "activity_10": 29.924268, "activity_20": 29.370917, "activity_30": 29.108049}, "trend_signal": 1, "fair_value": 25.754145, "relative_strength": -7.694553, "rate_of_change": 0.37339649233746286, "market_dynamics": 0.975563, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.540001, "high": 30.639999, "low": 29.98, "close": 30.129999, "volume": 50400}, "trend_line": 28.820599, "activity_lines": {"activity_5": 30.336666, "activity_10": 30.02882, "activity_20": 29.472647, "activity_30": 29.197135}, "trend_signal": 1, "fair_value": 25.794365, "relative_strength": -5.005093, "rate_of_change": 0.2485011995308284, "market_dynamics": 1.095898, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.07, "high": 31.49, "low": 30.07, "close": 31.469999, "volume": 78300}, "trend_line": 28.938032, "activity_lines": {"activity_5": 30.751999, "activity_10": 30.33759, "activity_20": 29.695999, "activity_30": 29.368064}, "trend_signal": 1, "fair_value": 25.846956, "relative_strength": -2.183568, "rate_of_change": 0.4074620378292566, "market_dynamics": 1.202412, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.52, "high": 31.700001, "low": 30.799999, "close": 31.200001, "volume": 133900}, "trend_line": 29.047127, "activity_lines": {"activity_5": 30.936, "activity_10": 30.554161, "activity_20": 29.881306, "activity_30": 29.513998}, "trend_signal": 1, "fair_value": 25.896328, "relative_strength": -4.487068, "rate_of_change": 0.3769952289775612, "market_dynamics": 1.247083, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.200001, "high": 31.790001, "low": 30.9, "close": 31.610001, "volume": 148100}, "trend_line": 29.156977, "activity_lines": {"activity_5": 31.201334, "activity_10": 30.808342, "activity_20": 30.093669, "activity_30": 29.679344}, "trend_signal": 1, "fair_value": 25.951862, "relative_strength": -5.076778, "rate_of_change": 0.37817853724398137, "market_dynamics": 1.409348, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.559999, "high": 31.6, "low": 30.92, "close": 31.309999, "volume": 64900}, "trend_line": 29.28894, "activity_lines": {"activity_5": 31.310667, "activity_10": 30.967741, "activity_20": 30.264748, "activity_30": 29.818249}, "trend_signal": 1, "fair_value": 26.002745, "relative_strength": -7.113158, "rate_of_change": 0.4525949312234905, "market_dynamics": 1.572784, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.040001, "high": 31.620001, "low": 29.77, "close": 29.879999, "volume": 48800}, "trend_line": 29.36827, "activity_lines": {"activity_5": 30.889333, "activity_10": 30.831636, "activity_20": 30.28296, "activity_30": 29.856382}, "trend_signal": 1, "fair_value": 26.055867, "relative_strength": -7.698455, "rate_of_change": 0.2708530933519574, "market_dynamics": 1.127333, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.719999, "high": 30.450001, "low": 29.209999, "close": 29.25, "volume": 64600}, "trend_line": 29.411372, "activity_lines": {"activity_5": 30.274666, "activity_10": 30.575454, "activity_20": 30.233858, "activity_30": 29.848752}, "trend_signal": 1, "fair_value": 26.10898, "relative_strength": -7.862137, "rate_of_change": 0.14676383729787654, "market_dynamics": 0.554524, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.780001, "high": 29.860001, "low": 28.700001, "close": 28.85, "volume": 29200}, "trend_line": 29.417305, "activity_lines": {"activity_5": 29.674666, "activity_10": 30.248363, "activity_20": 30.145565, "activity_30": 29.812534}, "trend_signal": 1, "fair_value": 26.158351, "relative_strength": -5.345614, "rate_of_change": 0.020172469342806774, "market_dynamics": -0.198094, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.889999, "close": 28.889999, "volume": 54000}, "trend_line": 29.427219, "activity_lines": {"activity_5": 29.244666, "activity_10": 29.956181, "activity_20": 30.059619, "activity_30": 29.778514}, "trend_signal": 0, "fair_value": 26.20147, "relative_strength": -6.87979, "rate_of_change": 0.03370125169522489, "market_dynamics": -0.804878, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.200001, "high": 29.92, "low": 28.620001, "close": 29.780001, "volume": 31100}, "trend_line": 29.453559, "activity_lines": {"activity_5": 29.292667, "activity_10": 29.86, "activity_20": 30.056356, "activity_30": 29.801274}, "trend_signal": 0, "fair_value": 26.253889, "relative_strength": -7.137627, "rate_of_change": 0.08950896787085992, "market_dynamics": -0.974162, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.719999, "high": 31.02, "low": 29.719999, "close": 30.77, "volume": 34700}, "trend_line": 29.516871, "activity_lines": {"activity_5": 29.772667, "activity_10": 29.956909, "activity_20": 30.139596, "activity_30": 29.886206}, "trend_signal": 1, "fair_value": 26.310113, "relative_strength": -5.524099, "rate_of_change": 0.21495534716195014, "market_dynamics": -0.91512, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.77, "high": 31.9, "low": 30.76, "close": 31.82, "volume": 30900}, "trend_line": 29.614852, "activity_lines": {"activity_5": 30.543333, "activity_10": 30.233091, "activity_20": 30.309464, "activity_30": 30.034795}, "trend_signal": 1, "fair_value": 26.372385, "relative_strength": -4.00495, "rate_of_change": 0.33194914189922353, "market_dynamics": -0.642816, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.940001, "high": 32.200001, "low": 31.35, "close": 31.75, "volume": 30600}, "trend_line": 29.717121, "activity_lines": {"activity_5": 31.119333, "activity_10": 30.490182, "activity_20": 30.459709, "activity_30": 30.172547}, "trend_signal": 1, "fair_value": 26.434829, "relative_strength": -2.824273, "rate_of_change": 0.34533010666404723, "market_dynamics": -0.403108, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.77, "high": 31.82, "low": 31.16, "close": 31.74, "volume": 26100}, "trend_line": 29.810449, "activity_lines": {"activity_5": 31.498667, "activity_10": 30.735455, "activity_20": 30.596709, "activity_30": 30.303055}, "trend_signal": 1, "fair_value": 26.498944, "relative_strength": -2.63141, "rate_of_change": 0.3140546488335786, "market_dynamics": -0.188038, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.65, "high": 32.709999, "low": 31.49, "close": 32.23, "volume": 20600}, "trend_line": 29.95785, "activity_lines": {"activity_5": 31.851333, "activity_10": 31.067455, "activity_20": 30.769218, "activity_30": 30.459155}, "trend_signal": 1, "fair_value": 26.567627, "relative_strength": -1.512346, "rate_of_change": 0.49446085162958175, "market_dynamics": -0.019671, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.330002, "high": 32.330002, "low": 31.5, "close": 31.51, "volume": 45700}, "trend_line": 30.063375, "activity_lines": {"activity_5": 31.800667, "activity_10": 31.251818, "activity_20": 30.859476, "activity_30": 30.559294}, "trend_signal": 1, "fair_value": 26.63033, "relative_strength": -2.787142, "rate_of_change": 0.3522449040902471, "market_dynamics": 0.019089, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.35, "high": 32.049999, "low": 31.0, "close": 32.0, "volume": 46400}, "trend_line": 30.162721, "activity_lines": {"activity_5": 31.864, "activity_10": 31.495636, "activity_20": 30.98719, "activity_30": 30.684237}, "trend_signal": 1, "fair_value": 26.696855, "relative_strength": -2.934666, "rate_of_change": 0.3304552466248404, "market_dynamics": 0.131798, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.299999, "high": 32.560001, "low": 32.18, "close": 32.470001, "volume": 30600}, "trend_line": 30.293625, "activity_lines": {"activity_5": 32.072, "activity_10": 31.774909, "activity_20": 31.147048, "activity_30": 30.833094}, "trend_signal": 1, "fair_value": 26.763047, "relative_strength": -2.201389, "rate_of_change": 0.433992675926013, "market_dynamics": 0.246419, "expectation": {"probability": 52.62, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e54dcfba-86f7-436c-9ee3-10a97dff0911/", "share_image": "https://sharemaestro.com/terminal/e54dcfba-86f7-436c-9ee3-10a97dff0911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}