{"ticker": {"uuid": "e55255fc-9dbc-45be-91a0-836479cc6cf9", "symbol": "9564", "name": "FCE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9564 rose 8.30%, moving from 482.00 to 522.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.16 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "522.00"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.16"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 514.0, "high": 535.0, "low": 505.0, "close": 522.0, "volume": 128500}, "trend_line": 544.033333, "activity_lines": {"activity_5": 494.133333, "activity_10": 479.018182, "activity_20": 480.92381, "activity_30": 502.464516}, "trend_signal": 0, "fair_value": 502.788493, "relative_strength": -39.157734, "rate_of_change": -0.7178053405208421, "market_dynamics": 0.414603, "expectation": {"probability": 48.8712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 300.339063, "high": 309.297107, "low": 290.729507, "close": 304.573761, "volume": 279600}, "trend_line": 275.484524, "activity_lines": {"activity_5": 299.329236, "activity_10": 291.185554, "activity_20": 280.438213, "activity_30": 277.440059}, "trend_signal": 1, "fair_value": 275.561367, "relative_strength": null, "rate_of_change": 0.3758508879790386, "market_dynamics": 1.289018, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.922266, "high": 303.922266, "low": 289.91513, "close": 296.10434, "volume": 505200}, "trend_line": 276.483482, "activity_lines": {"activity_5": 299.101213, "activity_10": 293.507244, "activity_20": 282.636233, "activity_30": 278.77037}, "trend_signal": 1, "fair_value": 276.074941, "relative_strength": null, "rate_of_change": 0.36261855493557926, "market_dynamics": 1.257529, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.28993, "high": 306.854002, "low": 293.661204, "close": 304.573761, "volume": 229800}, "trend_line": 277.943915, "activity_lines": {"activity_5": 301.066553, "activity_10": 296.720295, "activity_20": 285.499707, "activity_30": 280.582646}, "trend_signal": 1, "fair_value": 276.770034, "relative_strength": null, "rate_of_change": 0.5282170889326485, "market_dynamics": 1.195409, "expectation": {"probability": 71.4754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.736642, "high": 312.88031, "low": 290.07801, "close": 295.289948, "volume": 439200}, "trend_line": 278.877723, "activity_lines": {"activity_5": 299.372661, "activity_10": 297.549466, "activity_20": 287.246332, "activity_30": 281.701745}, "trend_signal": 1, "fair_value": 277.210984, "relative_strength": null, "rate_of_change": 0.33596993839566486, "market_dynamics": 1.011531, "expectation": {"probability": 81.6514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.430094, "high": 334.868239, "low": 296.430094, "close": 319.232361, "volume": 921600}, "trend_line": 279.838677, "activity_lines": {"activity_5": 305.855021, "activity_10": 302.14842, "activity_20": 291.094026, "activity_30": 284.30527}, "trend_signal": 1, "fair_value": 278.188226, "relative_strength": null, "rate_of_change": 0.34457897520915115, "market_dynamics": 1.108102, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 325.258741, "high": 336.985651, "low": 317.603668, "close": 327.050323, "volume": 726000}, "trend_line": 280.859352, "activity_lines": {"activity_5": 313.553518, "activity_10": 307.354454, "activity_20": 295.423362, "activity_30": 287.351182}, "trend_signal": 1, "fair_value": 279.298728, "relative_strength": null, "rate_of_change": 0.36473693019924575, "market_dynamics": 1.254193, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.398835, "high": 366.140026, "low": 326.235971, "close": 357.019104, "volume": 1858800}, "trend_line": 282.444656, "activity_lines": {"activity_5": 329.74317, "activity_10": 317.245331, "activity_20": 302.295858, "activity_30": 292.264715}, "trend_signal": 1, "fair_value": 281.025847, "relative_strength": null, "rate_of_change": 0.5644476456671479, "market_dynamics": 1.450881, "expectation": {"probability": 71.8377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 357.996322, "high": 369.560334, "low": 345.943661, "close": 353.110107, "volume": 916800}, "trend_line": 284.236266, "activity_lines": {"activity_5": 340.568839, "activity_10": 325.146184, "activity_20": 308.325285, "activity_30": 296.823776}, "trend_signal": 1, "fair_value": 282.592897, "relative_strength": null, "rate_of_change": 0.6343224989181567, "market_dynamics": 1.67657, "expectation": {"probability": 79.8165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.856205, "high": 356.856205, "low": 327.701846, "close": 333.402405, "volume": 569400}, "trend_line": 286.386199, "activity_lines": {"activity_5": 341.589518, "activity_10": 328.427349, "activity_20": 312.016313, "activity_30": 299.995785}, "trend_signal": 1, "fair_value": 283.67395, "relative_strength": null, "rate_of_change": 0.7563894045807568, "market_dynamics": 1.5405, "expectation": {"probability": 73.9377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.633562, "high": 333.076667, "low": 314.509074, "close": 325.4216, "volume": 474000}, "trend_line": 287.99322, "activity_lines": {"activity_5": 337.409098, "activity_10": 329.617809, "activity_20": 314.602903, "activity_30": 302.514198}, "trend_signal": 1, "fair_value": 284.543693, "relative_strength": null, "rate_of_change": 0.5611377243775745, "market_dynamics": 1.241714, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.444346, "high": 329.819177, "low": 305.713882, "close": 309.459961, "volume": 462600}, "trend_line": 289.372217, "activity_lines": {"activity_5": 327.495516, "activity_10": 327.414571, "activity_20": 315.379266, "activity_30": 303.899149}, "trend_signal": 1, "fair_value": 285.052188, "relative_strength": null, "rate_of_change": 0.4788296752263716, "market_dynamics": 0.799085, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.600121, "high": 319.721027, "low": 294.964227, "close": 300.664795, "volume": 336600}, "trend_line": 290.512333, "activity_lines": {"activity_5": 315.822902, "activity_10": 323.523371, "activity_20": 315.185369, "activity_30": 304.627702}, "trend_signal": 1, "fair_value": 285.36444, "relative_strength": null, "rate_of_change": 0.39399635936715877, "market_dynamics": 0.230076, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 305.38812, "high": 314.183313, "low": 301.80491, "close": 311.251587, "volume": 243600}, "trend_line": 292.363664, "activity_lines": {"activity_5": 311.436174, "activity_10": 321.474126, "activity_20": 315.808167, "activity_30": 305.965719}, "trend_signal": 1, "fair_value": 285.872031, "relative_strength": null, "rate_of_change": 0.6372641673701391, "market_dynamics": -0.174466, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.717438, "high": 319.558168, "low": 297.0816, "close": 310.437195, "volume": 1144800}, "trend_line": 294.122699, "activity_lines": {"activity_5": 309.568549, "activity_10": 319.155394, "activity_20": 316.139342, "activity_30": 307.131753}, "trend_signal": 1, "fair_value": 286.344438, "relative_strength": 2.588379, "rate_of_change": 0.6016599244699515, "market_dynamics": -0.347814, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.062373, "high": 317.603658, "low": 290.566648, "close": 314.020447, "volume": 748200}, "trend_line": 295.789441, "activity_lines": {"activity_5": 310.426355, "activity_10": 317.212759, "activity_20": 316.586857, "activity_30": 308.415479}, "trend_signal": 1, "fair_value": 286.866627, "relative_strength": 4.622297, "rate_of_change": 0.5666825463205746, "market_dynamics": -0.451008, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.160531, "high": 328.190457, "low": 313.694668, "close": 317.603668, "volume": 490800}, "trend_line": 297.65163, "activity_lines": {"activity_5": 313.238645, "activity_10": 316.01638, "activity_20": 317.187164, "activity_30": 309.822848}, "trend_signal": 1, "fair_value": 287.435831, "relative_strength": 2.491399, "rate_of_change": 0.6295657457224786, "market_dynamics": -0.414924, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.509076, "high": 319.721014, "low": 306.36539, "close": 313.53183, "volume": 395400}, "trend_line": 299.497532, "activity_lines": {"activity_5": 314.150743, "activity_10": 314.251424, "activity_20": 317.244559, "activity_30": 310.847377}, "trend_signal": 1, "fair_value": 287.910304, "relative_strength": -0.959963, "rate_of_change": 0.6201551793954452, "market_dynamics": -0.429095, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.277893, "high": 324.932965, "low": 295.941476, "close": 297.244446, "volume": 1043400}, "trend_line": 300.865672, "activity_lines": {"activity_5": 308.77591, "activity_10": 310.315803, "activity_20": 315.622803, "activity_30": 310.702017}, "trend_signal": 1, "fair_value": 288.076985, "relative_strength": -8.701728, "rate_of_change": 0.45681177766768355, "market_dynamics": -0.527469, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.221691, "high": 314.9977, "low": 297.244449, "close": 310.274353, "volume": 225000}, "trend_line": 302.505268, "activity_lines": {"activity_5": 308.678188, "activity_10": 309.764996, "activity_20": 315.236561, "activity_30": 311.309028}, "trend_signal": 1, "fair_value": 288.466413, "relative_strength": -4.584278, "rate_of_change": 0.5449594794583222, "market_dynamics": -0.647334, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.228813, "high": 335.356855, "low": 309.297105, "close": 335.031128, "volume": 388800}, "trend_line": 304.856078, "activity_lines": {"activity_5": 316.843581, "activity_10": 314.13593, "activity_20": 317.150713, "activity_30": 313.407471}, "trend_signal": 1, "fair_value": 289.269253, "relative_strength": 3.913848, "rate_of_change": 0.7771137393878457, "market_dynamics": -0.615245, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.008409, "high": 350.992767, "low": 311.088731, "close": 324.932983, "volume": 799800}, "trend_line": 306.300226, "activity_lines": {"activity_5": 320.242214, "activity_10": 316.49612, "activity_20": 317.92863, "activity_30": 314.702755}, "trend_signal": 1, "fair_value": 289.873723, "relative_strength": 4.24461, "rate_of_change": 0.47371468185062204, "market_dynamics": -0.526438, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.073079, "high": 352.621509, "low": 317.929415, "close": 346.758057, "volume": 585000}, "trend_line": 309.177661, "activity_lines": {"activity_5": 330.42725, "activity_10": 322.543177, "activity_20": 320.688177, "activity_30": 317.312938}, "trend_signal": 1, "fair_value": 290.821795, "relative_strength": 8.910955, "rate_of_change": 0.9394165448640548, "market_dynamics": -0.342188, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.852649, "high": 349.852649, "low": 330.470665, "close": 338.777222, "volume": 166200}, "trend_line": 311.59362, "activity_lines": {"activity_5": 335.736926, "activity_10": 326.301114, "activity_20": 322.446436, "activity_30": 319.222587}, "trend_signal": 1, "fair_value": 291.607949, "relative_strength": 5.813072, "rate_of_change": 0.7814144761254231, "market_dynamics": -0.102651, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.405965, "high": 380.309991, "low": 333.890999, "close": 368.746002, "volume": 531600}, "trend_line": 315.111691, "activity_lines": {"activity_5": 348.267344, "activity_10": 335.007454, "activity_20": 326.89599, "activity_30": 322.909837}, "trend_signal": 1, "fair_value": 292.852112, "relative_strength": 13.971508, "rate_of_change": 1.1290574563112108, "market_dynamics": 0.282515, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.322046, "high": 371.026192, "low": 355.878941, "close": 369.886108, "volume": 92400}, "trend_line": 318.293156, "activity_lines": {"activity_5": 357.279687, "activity_10": 342.860925, "activity_20": 331.104336, "activity_30": 326.443671}, "trend_signal": 1, "fair_value": 294.074873, "relative_strength": 14.383826, "rate_of_change": 1.0096308994133776, "market_dynamics": 0.612457, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.886102, "high": 369.886102, "low": 348.061013, "close": 354.413086, "volume": 243600}, "trend_line": 320.605962, "activity_lines": {"activity_5": 358.810691, "activity_10": 346.885381, "activity_20": 333.597852, "activity_30": 328.773989}, "trend_signal": 1, "fair_value": 295.017658, "relative_strength": 2.877908, "rate_of_change": 0.7266276250061645, "market_dynamics": 0.748534, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.644267, "high": 385.521965, "low": 351.644267, "close": 377.378265, "volume": 277800}, "trend_line": 323.629982, "activity_lines": {"activity_5": 366.031415, "activity_10": 354.416062, "activity_20": 338.14823, "activity_30": 332.436718}, "trend_signal": 1, "fair_value": 296.284744, "relative_strength": 8.463371, "rate_of_change": 0.9432201388694099, "market_dynamics": 0.972451, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.521961, "high": 402.623734, "low": 377.215405, "close": 383.24173, "volume": 364200}, "trend_line": 326.534561, "activity_lines": {"activity_5": 373.165279, "activity_10": 361.851982, "activity_20": 343.160084, "activity_30": 336.282637}, "trend_signal": 1, "fair_value": 297.602274, "relative_strength": 10.825692, "rate_of_change": 0.8974999726694087, "market_dynamics": 0.935369, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 383.241744, "high": 395.783024, "low": 377.541185, "close": 387.639313, "volume": 216000}, "trend_line": 329.515149, "activity_lines": {"activity_5": 378.800704, "activity_10": 368.523877, "activity_20": 348.447271, "activity_30": 340.224879}, "trend_signal": 1, "fair_value": 298.946111, "relative_strength": 10.952343, "rate_of_change": 0.9127940365246702, "market_dynamics": 0.903842, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.639333, "high": 389.268089, "low": 366.628623, "close": 379.332764, "volume": 302400}, "trend_line": 332.213422, "activity_lines": {"activity_5": 380.407725, "activity_10": 372.278854, "activity_20": 352.685088, "activity_30": 343.438919}, "trend_signal": 1, "fair_value": 300.128267, "relative_strength": 6.513046, "rate_of_change": 0.8188615935226613, "market_dynamics": 0.91383, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.264497, "high": 390.733948, "low": 356.204735, "close": 370.374725, "volume": 363000}, "trend_line": 334.406787, "activity_lines": {"activity_5": 378.398956, "activity_10": 373.599613, "activity_20": 355.813038, "activity_30": 345.900939}, "trend_signal": 1, "fair_value": 301.146332, "relative_strength": -0.268307, "rate_of_change": 0.6602276894158806, "market_dynamics": 0.819583, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.374724, "high": 406.695535, "low": 365.162757, "close": 386.01059, "volume": 393600}, "trend_line": 337.403662, "activity_lines": {"activity_5": 380.538033, "activity_10": 376.937042, "activity_20": 360.140048, "activity_30": 349.230216}, "trend_signal": 1, "fair_value": 302.358679, "relative_strength": 2.362363, "rate_of_change": 0.896176488188318, "market_dynamics": 0.811863, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.297962, "high": 435.524203, "low": 391.059679, "close": 411.418884, "volume": 627000}, "trend_line": 340.965166, "activity_lines": {"activity_5": 390.571053, "activity_10": 384.180479, "activity_20": 366.480487, "activity_30": 354.005392}, "trend_signal": 1, "fair_value": 303.894738, "relative_strength": 6.729206, "rate_of_change": 1.0555617502456194, "market_dynamics": 0.988978, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.56259, "high": 419.56259, "low": 399.040499, "close": 401.157837, "volume": 257400}, "trend_line": 344.494096, "activity_lines": {"activity_5": 395.305247, "activity_10": 388.237514, "activity_20": 371.366696, "activity_30": 357.88879}, "trend_signal": 1, "fair_value": 305.245614, "relative_strength": 4.515963, "rate_of_change": 1.034982558892835, "market_dynamics": 1.045384, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.040491, "high": 403.112321, "low": 379.495661, "close": 389.756714, "volume": 292800}, "trend_line": 346.844908, "activity_lines": {"activity_5": 395.337832, "activity_10": 389.632311, "activity_20": 374.735081, "activity_30": 360.808959}, "trend_signal": 1, "fair_value": 306.403301, "relative_strength": 3.972264, "rate_of_change": 0.6823954393691444, "market_dynamics": 1.073197, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.271623, "high": 407.184143, "low": 388.779444, "close": 407.184143, "volume": 136800}, "trend_line": 349.516035, "activity_lines": {"activity_5": 400.484629, "activity_10": 393.834448, "activity_20": 379.402573, "activity_30": 364.701813}, "trend_signal": 1, "fair_value": 307.765204, "relative_strength": 2.715839, "rate_of_change": 0.7701214399837788, "market_dynamics": 1.012087, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.982909, "high": 473.473754, "low": 400.669232, "close": 422.168549, "volume": 448600}, "trend_line": 351.687683, "activity_lines": {"activity_5": 408.172268, "activity_10": 399.801548, "activity_20": 385.070576, "activity_30": 369.389072}, "trend_signal": 1, "fair_value": 309.290582, "relative_strength": 7.642338, "rate_of_change": 0.6213300056462373, "market_dynamics": 0.974367, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.429583, "high": 432.429583, "low": 391.385429, "close": 392.362671, "volume": 247400}, "trend_line": 352.996102, "activity_lines": {"activity_5": 403.514083, "activity_10": 399.535029, "activity_20": 387.382607, "activity_30": 372.013264}, "trend_signal": 1, "fair_value": 310.383636, "relative_strength": 3.463624, "rate_of_change": 0.372040040992853, "market_dynamics": 0.721628, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 393.3399, "high": 398.714731, "low": 366.465773, "close": 375.749573, "volume": 275200}, "trend_line": 354.407674, "activity_lines": {"activity_5": 394.588613, "activity_10": 396.082112, "activity_20": 387.659495, "activity_30": 373.48123}, "trend_signal": 1, "fair_value": 311.232544, "relative_strength": -2.335804, "rate_of_change": 0.3998831692481347, "market_dynamics": 0.365789, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.886104, "high": 388.453683, "low": 354.738863, "close": 368.908844, "volume": 194200}, "trend_line": 355.857249, "activity_lines": {"activity_5": 385.076784, "activity_10": 391.601603, "activity_20": 386.973097, "activity_30": 374.41679}, "trend_signal": 1, "fair_value": 311.971984, "relative_strength": 2.038989, "rate_of_change": 0.4090134346244541, "market_dynamics": -0.09231, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.908862, "high": 381.124388, "low": 346.920903, "close": 366.465759, "volume": 170600}, "trend_line": 357.757442, "activity_lines": {"activity_5": 376.140452, "activity_10": 386.866422, "activity_20": 385.892703, "activity_30": 375.10121}, "trend_signal": 1, "fair_value": 312.661778, "relative_strength": -1.071348, "rate_of_change": 0.5339761956064584, "market_dynamics": -0.764032, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.68128, "high": 378.68128, "low": 366.465745, "close": 374.772308, "volume": 43800}, "trend_line": 360.227693, "activity_lines": {"activity_5": 372.687528, "activity_10": 383.712595, "activity_20": 385.405633, "activity_30": 376.198943}, "trend_signal": 1, "fair_value": 313.43816, "relative_strength": 0.229686, "rate_of_change": 0.6904820724875268, "market_dynamics": -1.035873, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.260946, "high": 398.226123, "low": 371.351969, "close": 392.362671, "volume": 80400}, "trend_line": 362.931396, "activity_lines": {"activity_5": 378.257808, "activity_10": 383.961348, "activity_20": 386.460434, "activity_30": 378.272167}, "trend_signal": 1, "fair_value": 314.412536, "relative_strength": 4.812797, "rate_of_change": 0.7505539003632402, "market_dynamics": -1.048316, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.271617, "high": 407.998539, "low": 377.21544, "close": 386.987823, "volume": 374400}, "trend_line": 365.483083, "activity_lines": {"activity_5": 382.036472, "activity_10": 383.579333, "activity_20": 386.748177, "activity_30": 379.824195}, "trend_signal": 1, "fair_value": 315.297601, "relative_strength": 1.585094, "rate_of_change": 0.7030769528685292, "market_dynamics": -0.871195, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.476467, "high": 389.919572, "low": 350.829877, "close": 356.693329, "volume": 371200}, "trend_line": 366.905513, "activity_lines": {"activity_5": 374.967755, "activity_10": 377.946864, "activity_20": 384.063864, "activity_30": 379.257114}, "trend_signal": 1, "fair_value": 315.796345, "relative_strength": -6.138251, "rate_of_change": 0.38919174817181973, "market_dynamics": -0.770413, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.693362, "high": 363.534013, "low": 346.920941, "close": 361.579529, "volume": 211600}, "trend_line": 368.371375, "activity_lines": {"activity_5": 370.342139, "activity_10": 373.803948, "activity_20": 381.907725, "activity_30": 378.913502}, "trend_signal": 1, "fair_value": 316.341383, "relative_strength": -4.656277, "rate_of_change": 0.39952029829544033, "market_dynamics": -0.768622, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.977128, "high": 369.397475, "low": 359.13645, "close": 362.556793, "volume": 71600}, "trend_line": 370.00554, "activity_lines": {"activity_5": 366.368026, "activity_10": 370.667892, "activity_20": 379.810534, "activity_30": 378.538368}, "trend_signal": 0, "fair_value": 316.885093, "relative_strength": -5.043622, "rate_of_change": 0.44361888868264965, "market_dynamics": -0.897282, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.977128, "high": 384.544733, "low": 363.534045, "close": 372.329224, "volume": 131000}, "trend_line": 372.508366, "activity_lines": {"activity_5": 366.465757, "activity_10": 370.39249, "activity_20": 378.714629, "activity_30": 378.688283}, "trend_signal": 0, "fair_value": 317.529792, "relative_strength": -3.02701, "rate_of_change": 0.6764293313013712, "market_dynamics": -1.088704, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.420233, "high": 373.306437, "low": 361.579539, "close": 367.931641, "volume": 122400}, "trend_line": 374.430276, "activity_lines": {"activity_5": 366.433191, "activity_10": 369.681773, "activity_20": 377.251871, "activity_30": 378.39301}, "trend_signal": 0, "fair_value": 318.109124, "relative_strength": -3.778344, "rate_of_change": 0.5159374058192209, "market_dynamics": -1.145645, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.465755, "high": 381.124402, "low": 366.465755, "close": 373.306458, "volume": 105800}, "trend_line": 375.70612, "activity_lines": {"activity_5": 369.462643, "activity_10": 370.09044, "activity_20": 376.394846, "activity_30": 378.320506}, "trend_signal": 0, "fair_value": 318.736367, "relative_strength": -4.900082, "rate_of_change": 0.3407427448521835, "market_dynamics": -1.144155, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 374.772296, "high": 407.998541, "low": 373.795054, "close": 389.919556, "volume": 213600}, "trend_line": 377.872339, "activity_lines": {"activity_5": 376.922252, "activity_10": 373.439713, "activity_20": 377.148718, "activity_30": 379.237502}, "trend_signal": 0, "fair_value": 319.536178, "relative_strength": -3.95546, "rate_of_change": 0.5765727212535192, "market_dynamics": -0.927274, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.737479, "high": 402.135068, "low": 387.965092, "close": 391.385406, "volume": 109800}, "trend_line": 379.359917, "activity_lines": {"activity_5": 382.981142, "activity_10": 376.629072, "activity_20": 377.949124, "activity_30": 380.109313}, "trend_signal": 0, "fair_value": 320.334502, "relative_strength": -4.299535, "rate_of_change": 0.39367210734098873, "market_dynamics": -0.661772, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 399.692008, "high": 420.214079, "low": 395.78304, "close": 408.975769, "volume": 87000}, "trend_line": 381.699869, "activity_lines": {"activity_5": 392.98158, "activity_10": 382.714622, "activity_20": 380.399208, "activity_30": 382.020013}, "trend_signal": 0, "fair_value": 321.308582, "relative_strength": 2.659337, "rate_of_change": 0.6168158245353007, "market_dynamics": -0.255647, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.907534, "high": 424.123028, "low": 390.896798, "close": 421.191284, "volume": 242000}, "trend_line": 383.448045, "activity_lines": {"activity_5": 404.610752, "activity_10": 390.719118, "activity_20": 384.024308, "activity_30": 384.567846}, "trend_signal": 1, "fair_value": 322.394264, "relative_strength": 11.987684, "rate_of_change": 0.4579975373268994, "market_dynamics": 0.319091, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 427.543388, "high": 446.110991, "low": 391.385431, "close": 395.78302, "volume": 231800}, "trend_line": 384.311275, "activity_lines": {"activity_5": 404.219861, "activity_10": 393.48205, "activity_20": 385.134177, "activity_30": 385.363651}, "trend_signal": 1, "fair_value": 323.18339, "relative_strength": 10.052162, "rate_of_change": 0.22512306719416034, "market_dynamics": 0.585247, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 376.238168, "high": 429.986489, "low": 322.489859, "close": 414.350616, "volume": 427000}, "trend_line": 386.309193, "activity_lines": {"activity_5": 408.51973, "activity_10": 398.910186, "activity_20": 387.983691, "activity_30": 387.301673}, "trend_signal": 1, "fair_value": 324.153254, "relative_strength": 17.50777, "rate_of_change": 0.5198697331999874, "market_dynamics": 0.873649, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.236817, "high": 451.974436, "low": 408.975776, "close": 439.758911, "volume": 283600}, "trend_line": 388.388548, "activity_lines": {"activity_5": 419.660294, "activity_10": 407.998537, "activity_20": 393.218916, "activity_30": 390.750042}, "trend_signal": 1, "fair_value": 325.370156, "relative_strength": 14.453614, "rate_of_change": 0.5382618476801356, "market_dynamics": 1.027899, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.781659, "high": 462.724099, "low": 403.600948, "close": 439.758911, "volume": 360400}, "trend_line": 390.272454, "activity_lines": {"activity_5": 427.575958, "activity_10": 415.683214, "activity_20": 398.370378, "activity_30": 394.064259}, "trend_signal": 1, "fair_value": 326.561705, "relative_strength": 13.311865, "rate_of_change": 0.4850570413831995, "market_dynamics": 1.061835, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.202012, "high": 463.212738, "low": 422.657192, "close": 463.212738, "volume": 330600}, "trend_line": 392.791568, "activity_lines": {"activity_5": 441.257355, "activity_10": 426.406229, "activity_20": 405.529842, "activity_30": 398.770084}, "trend_signal": 1, "fair_value": 327.970479, "relative_strength": 18.238961, "rate_of_change": 0.6454757373165778, "market_dynamics": 1.297036, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 464.189941, "high": 508.654474, "low": 444.645101, "close": 498.393433, "volume": 550000}, "trend_line": 396.760257, "activity_lines": {"activity_5": 463.864219, "activity_10": 441.79335, "activity_20": 415.623357, "activity_30": 405.583107}, "trend_signal": 1, "fair_value": 329.709489, "relative_strength": 34.376117, "rate_of_change": 1.0103803959457807, "market_dynamics": 1.453351, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.950334, "high": 506.699996, "low": 464.18995, "close": 494.484467, "volume": 421600}, "trend_line": 400.897248, "activity_lines": {"activity_5": 478.327401, "activity_10": 454.195441, "activity_20": 424.727995, "activity_30": 411.887895}, "trend_signal": 1, "fair_value": 331.373882, "relative_strength": 31.740058, "rate_of_change": 1.0426928924990504, "market_dynamics": 1.592684, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.507227, "high": 495.461694, "low": 455.394796, "close": 460.281006, "volume": 322800}, "trend_line": 403.372929, "activity_lines": {"activity_5": 476.047172, "activity_10": 458.477541, "activity_20": 429.965549, "activity_30": 415.719105}, "trend_signal": 1, "fair_value": 332.662954, "relative_strength": 18.435802, "rate_of_change": 0.617535044790332, "market_dynamics": 1.504526, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.792358, "high": 472.539803, "low": 446.11097, "close": 465.612518, "volume": 185200}, "trend_line": 405.179383, "activity_lines": {"activity_5": 474.175975, "activity_10": 462.47636, "activity_20": 435.303681, "activity_30": 419.734562}, "trend_signal": 1, "fair_value": 333.979286, "relative_strength": 13.056776, "rate_of_change": 0.4478371923664649, "market_dynamics": 1.284911, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.180041, "high": 459.180041, "low": 431.965722, "close": 435.429352, "volume": 153800}, "trend_line": 406.321767, "activity_lines": {"activity_5": 460.520148, "activity_10": 459.957571, "activity_20": 437.418417, "activity_30": 421.686173}, "trend_signal": 1, "fair_value": 334.973895, "relative_strength": 8.677912, "rate_of_change": 0.2819452439908695, "market_dynamics": 0.837109, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.273521, "high": 476.498243, "low": 449.283909, "close": 465.612518, "volume": 254800}, "trend_line": 408.850294, "activity_lines": {"activity_5": 458.777602, "activity_10": 462.667757, "activity_20": 442.177067, "activity_30": 425.511383}, "trend_signal": 1, "fair_value": 336.242231, "relative_strength": 12.91966, "rate_of_change": 0.6222967129398206, "market_dynamics": 0.495541, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.117704, "high": 465.117704, "low": 442.356634, "close": 445.32547, "volume": 41800}, "trend_line": 410.121672, "activity_lines": {"activity_5": 452.458101, "activity_10": 460.419761, "activity_20": 444.484954, "activity_30": 427.86462}, "trend_signal": 1, "fair_value": 337.291108, "relative_strength": 9.426858, "rate_of_change": 0.31096418876489057, "market_dynamics": 0.169024, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.809878, "high": 464.622898, "low": 426.522843, "close": 432.955322, "volume": 158600}, "trend_line": 410.481231, "activity_lines": {"activity_5": 445.292484, "activity_10": 455.359468, "activity_20": 445.215941, "activity_30": 429.337759}, "trend_signal": 1, "fair_value": 338.202196, "relative_strength": 9.124861, "rate_of_change": 0.08767129965275042, "market_dynamics": -0.15501, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 425.533244, "high": 453.737191, "low": 421.574795, "close": 437.903381, "volume": 94400}, "trend_line": 411.999254, "activity_lines": {"activity_5": 441.597933, "activity_10": 451.322524, "activity_20": 446.082941, "activity_30": 431.10693}, "trend_signal": 1, "fair_value": 339.142773, "relative_strength": 9.650939, "rate_of_change": 0.36981544717693265, "market_dynamics": -0.319044, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.903375, "high": 444.83066, "low": 428.502061, "close": 441.861816, "volume": 45000}, "trend_line": 414.202996, "activity_lines": {"activity_5": 441.070135, "activity_10": 448.039032, "activity_20": 447.014677, "activity_30": 433.033547}, "trend_signal": 1, "fair_value": 340.102764, "relative_strength": 6.286173, "rate_of_change": 0.5348898034655123, "market_dynamics": -0.57649, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.86184, "high": 474.51902, "low": 428.502076, "close": 467.591736, "volume": 524600}, "trend_line": 417.492426, "activity_lines": {"activity_5": 448.690147, "activity_10": 449.821906, "activity_20": 450.044833, "activity_30": 436.477982}, "trend_signal": 1, "fair_value": 341.283217, "relative_strength": 14.292355, "rate_of_change": 0.7941589104295224, "market_dynamics": -0.452135, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.117721, "high": 493.816466, "low": 450.273538, "close": 480.951508, "volume": 241200}, "trend_line": 421.308617, "activity_lines": {"activity_5": 460.631468, "activity_10": 454.593861, "activity_20": 453.898371, "activity_30": 440.572116}, "trend_signal": 1, "fair_value": 342.564578, "relative_strength": 17.94583, "rate_of_change": 0.9140743070629987, "market_dynamics": -0.329593, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.909971, "high": 504.702214, "low": 484.909971, "close": 487.878784, "volume": 183600}, "trend_line": 425.078833, "activity_lines": {"activity_5": 472.506812, "activity_10": 460.871374, "activity_20": 457.978164, "activity_30": 444.866965}, "trend_signal": 1, "fair_value": 343.885616, "relative_strength": 19.290292, "rate_of_change": 0.8948822425817956, "market_dynamics": -0.170409, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.259334, "high": 501.733376, "low": 486.889194, "close": 494.806091, "volume": 129600}, "trend_line": 428.493614, "activity_lines": {"activity_5": 483.029694, "activity_10": 467.906619, "activity_20": 462.258208, "activity_30": 449.365498}, "trend_signal": 1, "fair_value": 345.24526, "relative_strength": 17.700959, "rate_of_change": 0.8033288733527705, "market_dynamics": -0.026642, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.259346, "high": 499.754152, "low": 465.117706, "close": 465.117706, "volume": 164800}, "trend_line": 431.097943, "activity_lines": {"activity_5": 479.862933, "activity_10": 469.013185, "activity_20": 463.302071, "activity_30": 451.728343}, "trend_signal": 1, "fair_value": 346.31555, "relative_strength": 9.328121, "rate_of_change": 0.6077871209534542, "market_dynamics": -0.196942, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.117718, "high": 509.650272, "low": 465.117718, "close": 489.858032, "volume": 132800}, "trend_line": 435.536767, "activity_lines": {"activity_5": 483.392556, "activity_10": 474.078203, "activity_20": 466.492982, "activity_30": 455.519316}, "trend_signal": 1, "fair_value": 347.585837, "relative_strength": 16.920232, "rate_of_change": 1.029655574116254, "market_dynamics": -0.193086, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.806089, "high": 499.259344, "low": 476.498264, "close": 484.909973, "volume": 143800}, "trend_line": 439.647781, "activity_lines": {"activity_5": 483.788405, "activity_10": 477.802746, "activity_20": 468.764673, "activity_30": 458.704685}, "trend_signal": 1, "fair_value": 348.790435, "relative_strength": 11.00062, "rate_of_change": 0.9438959719329532, "market_dynamics": -0.138764, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.383986, "high": 487.383986, "low": 483.425537, "close": 483.425537, "volume": 13600}, "trend_line": 443.676739, "activity_lines": {"activity_5": 483.425545, "activity_10": 480.537674, "activity_20": 470.558993, "activity_30": 461.529056}, "trend_signal": 1, "fair_value": 349.961175, "relative_strength": 11.528424, "rate_of_change": 0.9164058535302805, "market_dynamics": -0.150065, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.961906, "high": 503.712576, "low": 475.013845, "close": 495.300873, "volume": 161200}, "trend_line": 447.775794, "activity_lines": {"activity_5": 487.318013, "activity_10": 484.514113, "activity_20": 473.27636, "activity_30": 464.859645}, "trend_signal": 1, "fair_value": 351.214103, "relative_strength": 15.77274, "rate_of_change": 0.9238832329228829, "market_dynamics": 0.16903, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.238566, "high": 527.958058, "low": 494.806087, "close": 508.165833, "volume": 140400}, "trend_line": 452.450268, "activity_lines": {"activity_5": 495.465816, "activity_10": 489.786045, "activity_20": 476.954476, "activity_30": 468.755777}, "trend_signal": 1, "fair_value": 352.555571, "relative_strength": 20.484652, "rate_of_change": 1.043931820932682, "market_dynamics": 0.408034, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.598329, "high": 516.577554, "low": 495.795694, "close": 501.238556, "volume": 59800}, "trend_line": 456.714671, "activity_lines": {"activity_5": 498.434652, "activity_10": 492.592945, "activity_20": 479.758789, "activity_30": 471.903408}, "trend_signal": 1, "fair_value": 353.815596, "relative_strength": 14.069521, "rate_of_change": 0.9425130896375148, "market_dynamics": 0.539971, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.650277, "high": 540.823019, "low": 502.228174, "close": 532.411316, "volume": 134400}, "trend_line": 461.464396, "activity_lines": {"activity_5": 511.035706, "activity_10": 500.455859, "activity_20": 485.518389, "activity_30": 476.787063}, "trend_signal": 1, "fair_value": 355.316401, "relative_strength": 21.683108, "rate_of_change": 1.0399764451621945, "market_dynamics": 0.916858, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.411326, "high": 544.286682, "low": 515.093119, "close": 544.286682, "volume": 108400}, "trend_line": 466.561105, "activity_lines": {"activity_5": 524.428459, "activity_10": 509.542297, "activity_20": 492.228371, "activity_30": 482.130436}, "trend_signal": 1, "fair_value": 356.891153, "relative_strength": 26.093522, "rate_of_change": 1.1044641892589209, "market_dynamics": 1.077947, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.41134, "high": 582.88158, "low": 529.442504, "close": 581.891968, "volume": 417600}, "trend_line": 472.324979, "activity_lines": {"activity_5": 546.298897, "activity_10": 524.440463, "activity_20": 502.119782, "activity_30": 489.571137}, "trend_signal": 1, "fair_value": 358.750664, "relative_strength": 32.35904, "rate_of_change": 1.235395307973644, "market_dynamics": 1.303565, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.324421, "high": 622.960876, "low": 566.552935, "close": 568.037354, "volume": 639000}, "trend_line": 477.219848, "activity_lines": {"activity_5": 557.778392, "activity_10": 535.236227, "activity_20": 510.137995, "activity_30": 495.746129}, "trend_signal": 1, "fair_value": 360.466129, "relative_strength": 29.390479, "rate_of_change": 1.0363349849426506, "market_dynamics": 1.5457, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.646443, "high": 585.850384, "low": 539.833459, "close": 557.151672, "volume": 192200}, "trend_line": 482.598803, "activity_lines": {"activity_5": 561.637891, "activity_10": 542.181511, "activity_20": 516.488009, "activity_30": 500.903021}, "trend_signal": 1, "fair_value": 362.065198, "relative_strength": 31.403105, "rate_of_change": 1.127144024403604, "market_dynamics": 1.487475, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 567.047786, "high": 597.725742, "low": 552.698412, "close": 556.65686, "volume": 234600}, "trend_line": 487.342344, "activity_lines": {"activity_5": 561.604911, "activity_10": 547.813308, "activity_20": 522.354997, "activity_30": 505.68096}, "trend_signal": 1, "fair_value": 363.634486, "relative_strength": 31.140134, "rate_of_change": 0.9829160309790596, "market_dynamics": 1.410565, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 571.501047, "high": 571.501047, "low": 521.030784, "close": 528.947693, "volume": 153800}, "trend_line": 490.315304, "activity_lines": {"activity_5": 550.719173, "activity_10": 547.102586, "activity_20": 525.052868, "activity_30": 508.365176}, "trend_signal": 1, "fair_value": 364.956991, "relative_strength": 23.188316, "rate_of_change": 0.6100352322350221, "market_dynamics": 1.016275, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.42173, "high": 550.719177, "low": 530.926924, "close": 550.719177, "volume": 136600}, "trend_line": 494.013979, "activity_lines": {"activity_5": 548.113196, "activity_10": 549.52264, "activity_20": 529.367107, "activity_30": 512.2622}, "trend_signal": 1, "fair_value": 366.431294, "relative_strength": 25.167075, "rate_of_change": 0.7543462277897774, "market_dynamics": 0.747654, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.656828, "high": 559.130889, "low": 510.639876, "close": 524.494446, "volume": 189200}, "trend_line": 496.056703, "activity_lines": {"activity_5": 538.843827, "activity_10": 546.166955, "activity_20": 530.646535, "activity_30": 514.228682}, "trend_signal": 1, "fair_value": 367.675886, "relative_strength": 20.267358, "rate_of_change": 0.4134951816818975, "market_dynamics": 0.390731, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.598311, "high": 524.494432, "low": 469.076162, "close": 480.951508, "volume": 265000}, "trend_line": 495.475305, "activity_lines": {"activity_5": 517.963007, "activity_10": 534.597489, "activity_20": 527.385527, "activity_30": 513.254153}, "trend_signal": 1, "fair_value": 368.560852, "relative_strength": 20.363587, "rate_of_change": -0.11720393988911294, "market_dynamics": -0.11854, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 445.32546, "high": 496.785304, "low": 435.429338, "close": 493.816467, "volume": 318800}, "trend_line": 495.453039, "activity_lines": {"activity_5": 506.450517, "activity_10": 525.735961, "activity_20": 525.286135, "activity_30": 513.147131}, "trend_signal": 1, "fair_value": 369.531826, "relative_strength": 23.25944, "rate_of_change": -0.004493866752854998, "market_dynamics": -0.36653, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 496.785299, "high": 534.390578, "low": 483.920347, "close": 530.432129, "volume": 217300}, "trend_line": 497.791409, "activity_lines": {"activity_5": 511.332607, "activity_10": 524.233552, "activity_20": 526.612688, "activity_30": 515.403847}, "trend_signal": 1, "fair_value": 370.76952, "relative_strength": 26.946152, "rate_of_change": 0.47196602219246814, "market_dynamics": -0.654345, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 527.463292, "high": 554.182804, "low": 526.47368, "close": 544.286682, "volume": 178800}, "trend_line": 500.413881, "activity_lines": {"activity_5": 520.733919, "activity_10": 525.502052, "activity_20": 529.056087, "activity_30": 518.403542}, "trend_signal": 1, "fair_value": 372.094079, "relative_strength": 25.582481, "rate_of_change": 0.5268214662981491, "market_dynamics": -0.710266, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.182781, "high": 569.026969, "low": 536.369763, "close": 545.276306, "volume": 213600}, "trend_line": 504.075447, "activity_lines": {"activity_5": 530.893939, "activity_10": 527.634217, "activity_20": 531.358114, "activity_30": 521.297892}, "trend_signal": 1, "fair_value": 373.406065, "relative_strength": 21.008841, "rate_of_change": 0.7317075203195639, "market_dynamics": -0.575119, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.078907, "high": 569.026967, "low": 552.203609, "close": 553.193176, "volume": 144700}, "trend_line": 506.994802, "activity_lines": {"activity_5": 542.307458, "activity_10": 531.61965, "activity_20": 534.032421, "activity_30": 524.466777}, "trend_signal": 1, "fair_value": 374.757848, "relative_strength": 19.719546, "rate_of_change": 0.5791504064271545, "market_dynamics": -0.496119, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.089302, "high": 581.891926, "low": 491.837256, "close": 565.068542, "volume": 751900}, "trend_line": 510.986238, "activity_lines": {"activity_5": 552.863322, "activity_10": 537.836214, "activity_20": 537.536119, "activity_30": 528.21347}, "trend_signal": 1, "fair_value": 376.178077, "relative_strength": 20.539668, "rate_of_change": 0.7872735547296639, "market_dynamics": -0.290435, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 572.985462, "high": 581.891972, "low": 556.162043, "close": 575.954285, "volume": 281100}, "trend_line": 515.75287, "activity_lines": {"activity_5": 562.297628, "activity_10": 545.879063, "activity_20": 541.694847, "activity_30": 532.404957}, "trend_signal": 1, "fair_value": 377.657901, "relative_strength": 23.622882, "rate_of_change": 0.9328298191858575, "market_dynamics": -0.192045, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.788082, "high": 634.341423, "low": 589.808858, "close": 614.549133, "volume": 520300}, "trend_line": 521.641061, "activity_lines": {"activity_5": 581.562073, "activity_10": 560.084493, "activity_20": 549.088662, "activity_30": 538.77891}, "trend_signal": 1, "fair_value": 379.399748, "relative_strength": 27.779916, "rate_of_change": 1.1416690710804973, "market_dynamics": 0.167347, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.2687, "high": 683.821986, "low": 627.414118, "close": 674.915466, "volume": 871800}, "trend_line": 529.409516, "activity_lines": {"activity_5": 616.264465, "activity_10": 584.105074, "activity_20": 561.663803, "activity_30": 548.667581}, "trend_signal": 1, "fair_value": 381.556797, "relative_strength": 39.362136, "rate_of_change": 1.489233800941145, "market_dynamics": 0.701059, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.686974, "high": 789.710478, "low": 683.822016, "close": 761.01178, "volume": 1516100}, "trend_line": 539.190185, "activity_lines": {"activity_5": 671.023018, "activity_10": 621.044603, "activity_20": 581.644546, "activity_30": 563.609663}, "trend_signal": 1, "fair_value": 384.306471, "relative_strength": 54.321744, "rate_of_change": 1.8474675472210416, "market_dynamics": 1.084428, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 757.053325, "high": 765.959834, "low": 693.718099, "close": 709.551941, "volume": 987300}, "trend_line": 546.810199, "activity_lines": {"activity_5": 694.773718, "activity_10": 643.535793, "activity_20": 595.487338, "activity_30": 574.600744}, "trend_signal": 1, "fair_value": 386.646367, "relative_strength": 39.908472, "rate_of_change": 1.413233069144233, "market_dynamics": 1.507281, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.697354, "high": 739.240305, "low": 669.967438, "close": 711.531128, "volume": 798900}, "trend_line": 554.265277, "activity_lines": {"activity_5": 709.551921, "activity_10": 662.464372, "activity_20": 608.675096, "activity_30": 585.2279}, "trend_signal": 1, "fair_value": 388.966972, "relative_strength": 32.591497, "rate_of_change": 1.36337581369801, "market_dynamics": 1.587871, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.375312, "high": 757.053299, "low": 679.863573, "close": 689.759705, "volume": 692900}, "trend_line": 560.763731, "activity_lines": {"activity_5": 708.034526, "activity_10": 674.141801, "activity_20": 618.992984, "activity_30": 593.969476}, "trend_signal": 1, "fair_value": 391.100254, "relative_strength": 28.194056, "rate_of_change": 1.1724447245141136, "market_dynamics": 1.445678, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 699.655772, "high": 752.105214, "low": 696.686936, "close": 746.167542, "volume": 412500}, "trend_line": 570.132059, "activity_lines": {"activity_5": 720.305705, "activity_10": 693.430237, "activity_20": 634.16939, "activity_30": 605.931013}, "trend_signal": 1, "fair_value": 393.600728, "relative_strength": 37.690101, "rate_of_change": 1.670637290199501, "market_dynamics": 1.30023, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 761.011744, "high": 826.326164, "low": 742.209113, "close": 778.824768, "volume": 843000}, "trend_line": 579.764283, "activity_lines": {"activity_5": 738.712488, "activity_10": 715.003782, "activity_20": 651.60777, "activity_30": 619.395058}, "trend_signal": 1, "fair_value": 396.294602, "relative_strength": 40.965137, "rate_of_change": 1.6894724385249753, "market_dynamics": 1.296125, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.700091, "high": 816.430044, "low": 746.167549, "close": 810.492371, "volume": 596700}, "trend_line": 590.61703, "activity_lines": {"activity_5": 766.487606, "activity_10": 738.232681, "activity_20": 671.006526, "activity_30": 634.280741}, "trend_signal": 1, "fair_value": 399.170976, "relative_strength": 39.288179, "rate_of_change": 1.8719240419299894, "market_dynamics": 1.311109, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 816.430005, "high": 865.910645, "low": 800.596211, "close": 865.910645, "volume": 553000}, "trend_line": 603.366533, "activity_lines": {"activity_5": 806.00612, "activity_10": 767.075378, "activity_20": 694.474472, "activity_30": 652.04162}, "trend_signal": 1, "fair_value": 402.38987, "relative_strength": 49.122761, "rate_of_change": 2.1586751401326856, "market_dynamics": 1.394507, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 851.066447, "high": 867.88986, "low": 829.29498, "close": 855.024902, "volume": 707900}, "trend_line": 615.357334, "activity_lines": {"activity_5": 831.604085, "activity_10": 788.666915, "activity_20": 715.301095, "activity_30": 668.277644}, "trend_signal": 1, "fair_value": 405.49011, "relative_strength": 42.000622, "rate_of_change": 1.9873162239179138, "market_dynamics": 1.453618, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 864.921016, "high": 926.276969, "low": 823.357305, "close": 911.4328, "volume": 1527100}, "trend_line": 628.799567, "activity_lines": {"activity_5": 864.987004, "activity_10": 816.142147, "activity_20": 740.050824, "activity_30": 687.379287}, "trend_signal": 1, "fair_value": 408.931897, "relative_strength": 44.112202, "rate_of_change": 2.184459704513733, "market_dynamics": 1.48983, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.297765, "high": 947.058819, "low": 885.702856, "close": 888.671692, "volume": 1013000}, "trend_line": 641.714005, "activity_lines": {"activity_5": 879.765202, "activity_10": 835.17868, "activity_20": 760.790264, "activity_30": 704.14523}, "trend_signal": 1, "fair_value": 412.173382, "relative_strength": 41.221221, "rate_of_change": 2.053824251440685, "market_dynamics": 1.496625, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.567849, "high": 909.45359, "low": 828.305391, "close": 838.201477, "volume": 752300}, "trend_line": 651.90701, "activity_lines": {"activity_5": 870.396867, "activity_10": 842.717721, "activity_20": 774.781493, "activity_30": 716.821841}, "trend_signal": 1, "fair_value": 415.032631, "relative_strength": 31.625743, "rate_of_change": 1.5884030768504063, "market_dynamics": 1.325896, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 832.26384, "high": 832.26384, "low": 692.728509, "close": 766.949402, "volume": 1799000}, "trend_line": 659.329101, "activity_lines": {"activity_5": 835.430566, "activity_10": 834.962758, "activity_20": 780.346882, "activity_30": 724.243931}, "trend_signal": 1, "fair_value": 417.378743, "relative_strength": 18.961837, "rate_of_change": 1.1385198941180312, "market_dynamics": 1.054543, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 796.637795, "high": 835.232672, "low": 749.136412, "close": 762.001343, "volume": 928600}, "trend_line": 665.332746, "activity_lines": {"activity_5": 805.412329, "activity_10": 825.300542, "activity_20": 784.314754, "activity_30": 730.867947}, "trend_signal": 1, "fair_value": 419.661011, "relative_strength": 13.067383, "rate_of_change": 0.9105687874074293, "market_dynamics": 0.519724, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 765.959808, "high": 806.5339, "low": 745.177953, "close": 761.01178, "volume": 491100}, "trend_line": 671.765227, "activity_lines": {"activity_5": 781.265808, "activity_10": 814.144921, "activity_20": 787.151645, "activity_30": 737.040788}, "trend_signal": 1, "fair_value": 421.90674, "relative_strength": 11.555673, "rate_of_change": 0.9668066149865918, "market_dynamics": -0.064963, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 775.855928, "high": 775.855928, "low": 714.5, "close": 714.5, "volume": 369100}, "trend_line": 677.010172, "activity_lines": {"activity_5": 751.643429, "activity_10": 794.262718, "activity_20": 784.531531, "activity_30": 739.79787}, "trend_signal": 1, "fair_value": 423.819114, "relative_strength": 3.489599, "rate_of_change": 0.7807705414320336, "market_dynamics": -0.521549, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 710.0, "high": 747.0, "low": 700.0, "close": 721.0, "volume": 576200}, "trend_line": 682.488276, "activity_lines": {"activity_5": 735.799162, "activity_10": 776.731874, "activity_20": 781.762338, "activity_30": 742.635923}, "trend_signal": 1, "fair_value": 425.74886, "relative_strength": 2.902542, "rate_of_change": 0.8091612543747762, "market_dynamics": -0.840614, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 751.0, "high": 796.0, "low": 718.0, "close": 718.0, "volume": 649700}, "trend_line": 688.79002, "activity_lines": {"activity_5": 726.768327, "activity_10": 760.282709, "activity_20": 777.964899, "activity_30": 744.927002}, "trend_signal": 1, "fair_value": 427.634352, "relative_strength": -2.85532, "rate_of_change": 0.9233483155101092, "market_dynamics": -0.94563, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.0, "high": 743.0, "low": 703.0, "close": 713.0, "volume": 280100}, "trend_line": 694.199381, "activity_lines": {"activity_5": 719.334119, "activity_10": 745.613739, "activity_20": 773.014861, "activity_30": 746.488936}, "trend_signal": 1, "fair_value": 429.463619, "relative_strength": -2.93706, "rate_of_change": 0.7853425344345131, "market_dynamics": -0.999817, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 722.0, "high": 744.0, "low": 717.0, "close": 718.0, "volume": 200000}, "trend_line": 700.649566, "activity_lines": {"activity_5": 716.833333, "activity_10": 734.43613, "activity_20": 768.072201, "activity_30": 748.02446}, "trend_signal": 1, "fair_value": 432.344524, "relative_strength": -6.029676, "rate_of_change": 0.9291545306059604, "market_dynamics": -1.004688, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 721.0, "high": 724.0, "low": 660.0, "close": 710.0, "volume": 595900}, "trend_line": 708.284515, "activity_lines": {"activity_5": 714.533333, "activity_10": 725.320935, "activity_20": 762.162471, "activity_30": 748.627714}, "trend_signal": 1, "fair_value": 435.292127, "relative_strength": -12.814209, "rate_of_change": 1.089695815211567, "market_dynamics": -1.014445, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 725.0, "high": 725.0, "low": 685.0, "close": 711.0, "volume": 188800}, "trend_line": 715.523967, "activity_lines": {"activity_5": 712.866667, "activity_10": 719.636135, "activity_20": 756.590892, "activity_30": 748.802907}, "trend_signal": 0, "fair_value": 438.305652, "relative_strength": -9.315611, "rate_of_change": 1.0221107262241804, "market_dynamics": -1.091596, "expectation": {"probability": 69.2564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.0, "high": 792.0, "low": 710.0, "close": 752.0, "volume": 640600}, "trend_line": 722.909562, "activity_lines": {"activity_5": 725.533333, "activity_10": 723.718635, "activity_20": 754.91718, "activity_30": 751.156199}, "trend_signal": 1, "fair_value": 441.299056, "relative_strength": -4.609549, "rate_of_change": 1.0321939362794372, "market_dynamics": -1.006769, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 751.0, "high": 762.0, "low": 666.0, "close": 686.0, "volume": 512400}, "trend_line": 727.633339, "activity_lines": {"activity_5": 713.933333, "activity_10": 716.072941, "activity_20": 746.765045, "activity_30": 748.774937}, "trend_signal": 0, "fair_value": 443.803608, "relative_strength": -10.019537, "rate_of_change": 0.6534395515437832, "market_dynamics": -1.003498, "expectation": {"probability": 71.5743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 686.0, "high": 707.0, "low": 654.0, "close": 695.0, "volume": 351200}, "trend_line": 732.624129, "activity_lines": {"activity_5": 707.133333, "activity_10": 711.445455, "activity_20": 739.487955, "activity_30": 746.66956}, "trend_signal": 0, "fair_value": 446.226992, "relative_strength": -11.906912, "rate_of_change": 0.6858935307800762, "market_dynamics": -1.058711, "expectation": {"probability": 69.4565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.0, "high": 695.0, "low": 643.0, "close": 648.0, "volume": 224800}, "trend_line": 735.784357, "activity_lines": {"activity_5": 686.2, "activity_10": 699.472727, "activity_20": 727.978331, "activity_30": 741.209939}, "trend_signal": 0, "fair_value": 448.618461, "relative_strength": -18.269001, "rate_of_change": 0.4313573461351231, "market_dynamics": -1.109187, "expectation": {"probability": 71.409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 649.0, "high": 667.0, "low": 632.0, "close": 640.0, "volume": 277100}, "trend_line": 738.282072, "activity_lines": {"activity_5": 666.733333, "activity_10": 687.254545, "activity_20": 716.329776, "activity_30": 735.030303}, "trend_signal": 0, "fair_value": 450.94612, "relative_strength": -19.90434, "rate_of_change": 0.3394629114138629, "market_dynamics": -1.258657, "expectation": {"probability": 68.9564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 677.0, "low": 644.0, "close": 675.0, "volume": 185000}, "trend_line": 741.583596, "activity_lines": {"activity_5": 663.666667, "activity_10": 682.872727, "activity_20": 708.826424, "activity_30": 730.947589}, "trend_signal": 0, "fair_value": 453.519019, "relative_strength": -13.359393, "rate_of_change": 0.4471900544809616, "market_dynamics": -1.258757, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.0, "high": 684.0, "low": 658.0, "close": 668.0, "volume": 203000}, "trend_line": 743.365291, "activity_lines": {"activity_5": 663.4, "activity_10": 678.0, "activity_20": 701.565503, "activity_30": 726.20026}, "trend_signal": 0, "fair_value": 456.095073, "relative_strength": -16.472987, "rate_of_change": 0.24025544923191822, "market_dynamics": -1.230848, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 671.0, "high": 716.0, "low": 671.0, "close": 697.0, "volume": 107300}, "trend_line": 744.101443, "activity_lines": {"activity_5": 674.0, "activity_10": 679.218182, "activity_20": 697.957082, "activity_30": 723.208951}, "trend_signal": 0, "fair_value": 458.891478, "relative_strength": -12.320342, "rate_of_change": 0.09902964382554968, "market_dynamics": -1.03643, "expectation": {"probability": 66.1244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 701.0, "high": 746.0, "low": 699.0, "close": 716.0, "volume": 280900}, "trend_line": 742.60105, "activity_lines": {"activity_5": 690.8, "activity_10": 684.272727, "activity_20": 697.179293, "activity_30": 721.395955}, "trend_signal": 0, "fair_value": 461.767916, "relative_strength": -12.827265, "rate_of_change": -0.20163823281283852, "market_dynamics": -0.730373, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 720.0, "high": 724.0, "low": 683.0, "close": 695.0, "volume": 181800}, "trend_line": 742.115985, "activity_lines": {"activity_5": 696.066667, "activity_10": 685.4, "activity_20": 695.22375, "activity_30": 718.324919}, "trend_signal": 0, "fair_value": 464.361482, "relative_strength": -18.483077, "rate_of_change": -0.0653197298872609, "market_dynamics": -0.542958, "expectation": {"probability": 67.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 697.0, "high": 699.0, "low": 660.0, "close": 683.0, "volume": 201100}, "trend_line": 741.164948, "activity_lines": {"activity_5": 693.666667, "activity_10": 684.636364, "activity_20": 692.807261, "activity_30": 714.510985}, "trend_signal": 0, "fair_value": 466.839494, "relative_strength": -19.770573, "rate_of_change": -0.1281520704610671, "market_dynamics": -0.353427, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.0, "high": 682.0, "low": 652.0, "close": 653.0, "volume": 161600}, "trend_line": 739.939624, "activity_lines": {"activity_5": 680.733333, "activity_10": 679.672727, "activity_20": 687.933389, "activity_30": 708.822923}, "trend_signal": 0, "fair_value": 469.041674, "relative_strength": -22.426774, "rate_of_change": -0.16532406224909607, "market_dynamics": -0.385733, "expectation": {"probability": 63.6079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.0, "high": 668.0, "low": 624.0, "close": 629.0, "volume": 232500}, "trend_line": 736.034039, "activity_lines": {"activity_5": 660.8, "activity_10": 670.945455, "activity_20": 681.292857, "activity_30": 701.665528}, "trend_signal": 0, "fair_value": 471.154739, "relative_strength": -26.341011, "rate_of_change": -0.5278248215559779, "market_dynamics": -0.514535, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.0, "high": 649.0, "low": 540.0, "close": 540.0, "volume": 601100}, "trend_line": 728.073214, "activity_lines": {"activity_5": 615.733333, "activity_10": 647.236364, "activity_20": 666.804762, "activity_30": 689.018171}, "trend_signal": 0, "fair_value": 472.892531, "relative_strength": -39.350145, "rate_of_change": -1.0815838097400818, "market_dynamics": -0.568903, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 596.0, "low": 484.0, "close": 586.0, "volume": 1252100}, "trend_line": 720.590135, "activity_lines": {"activity_5": 597.733333, "activity_10": 633.854545, "activity_20": 657.528571, "activity_30": 679.852157}, "trend_signal": 0, "fair_value": 474.871948, "relative_strength": -33.695372, "rate_of_change": -1.0277921033364614, "market_dynamics": -0.598577, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 582.0, "high": 585.0, "low": 513.0, "close": 527.0, "volume": 559200}, "trend_line": 709.293113, "activity_lines": {"activity_5": 567.333333, "activity_10": 610.727273, "activity_20": 643.27619, "activity_30": 667.362471}, "trend_signal": 0, "fair_value": 476.531627, "relative_strength": -41.989192, "rate_of_change": -1.5677458587467454, "market_dynamics": -0.616687, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 522.0, "high": 533.0, "low": 481.0, "close": 531.0, "volume": 636200}, "trend_line": 698.492283, "activity_lines": {"activity_5": 548.666667, "activity_10": 591.018182, "activity_20": 630.314286, "activity_30": 655.85969}, "trend_signal": 0, "fair_value": 478.227388, "relative_strength": -37.72501, "rate_of_change": -1.5227597451661574, "market_dynamics": -0.650891, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 520.0, "high": 553.0, "low": 509.0, "close": 524.0, "volume": 450900}, "trend_line": 685.577856, "activity_lines": {"activity_5": 535.8, "activity_10": 572.527273, "activity_20": 617.552381, "activity_30": 644.602123}, "trend_signal": 0, "fair_value": 479.947185, "relative_strength": -36.125511, "rate_of_change": -1.8489004552109052, "market_dynamics": -0.729839, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 531.0, "low": 498.0, "close": 499.0, "volume": 209600}, "trend_line": 672.5888, "activity_lines": {"activity_5": 521.6, "activity_10": 552.636364, "activity_20": 603.333333, "activity_30": 632.564842}, "trend_signal": 0, "fair_value": 481.494197, "relative_strength": -38.253091, "rate_of_change": -1.8946142857916353, "market_dynamics": -0.892779, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.0, "high": 503.0, "low": 469.0, "close": 496.0, "volume": 441400}, "trend_line": 661.182084, "activity_lines": {"activity_5": 509.133333, "activity_10": 536.145455, "activity_20": 589.833333, "activity_30": 621.172016}, "trend_signal": 0, "fair_value": 482.98126, "relative_strength": -38.245595, "rate_of_change": -1.695942007954929, "market_dynamics": -0.969848, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 489.0, "high": 514.0, "low": 481.0, "close": 500.0, "volume": 275200}, "trend_line": 652.283771, "activity_lines": {"activity_5": 504.0, "activity_10": 524.0, "activity_20": 577.738095, "activity_30": 610.773172}, "trend_signal": 0, "fair_value": 484.50858, "relative_strength": -37.067022, "rate_of_change": -1.3458188319573448, "market_dynamics": -1.059818, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 500.0, "high": 533.0, "low": 499.0, "close": 521.0, "volume": 138800}, "trend_line": 644.250393, "activity_lines": {"activity_5": 507.666667, "activity_10": 519.0, "activity_20": 568.842857, "activity_30": 602.303251}, "trend_signal": 0, "fair_value": 486.193486, "relative_strength": -38.362193, "rate_of_change": -1.2315771688883503, "market_dynamics": -1.143805, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 501.0, "high": 511.0, "low": 479.0, "close": 482.0, "volume": 452100}, "trend_line": 634.95, "activity_lines": {"activity_5": 499.0, "activity_10": 509.309091, "activity_20": 557.019048, "activity_30": 591.835484}, "trend_signal": 0, "fair_value": 487.64092, "relative_strength": -43.979356, "rate_of_change": -1.4435991193877293, "market_dynamics": -1.155495, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.0, "high": 495.0, "low": 479.0, "close": 482.0, "volume": 182900}, "trend_line": 627.2, "activity_lines": {"activity_5": 493.133333, "activity_10": 502.290909, "activity_20": 546.209524, "activity_30": 581.967742}, "trend_signal": 0, "fair_value": 489.057032, "relative_strength": -44.623786, "rate_of_change": -1.2205685487046223, "market_dynamics": -1.206201, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 483.0, "high": 489.0, "low": 459.0, "close": 485.0, "volume": 275700}, "trend_line": 619.333333, "activity_lines": {"activity_5": 489.4, "activity_10": 496.872727, "activity_20": 536.47619, "activity_30": 572.793548}, "trend_signal": 0, "fair_value": 490.47045, "relative_strength": -43.593697, "rate_of_change": -1.2542517538265316, "market_dynamics": -1.219567, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.0, "high": 498.0, "low": 472.0, "close": 495.0, "volume": 90500}, "trend_line": 611.9, "activity_lines": {"activity_5": 489.733333, "activity_10": 495.109091, "activity_20": 528.433333, "activity_30": 564.772043}, "trend_signal": 0, "fair_value": 491.838344, "relative_strength": -44.865421, "rate_of_change": -1.2002152320776285, "market_dynamics": -1.165856, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.0, "high": 508.0, "low": 432.0, "close": 460.0, "volume": 649500}, "trend_line": 603.466667, "activity_lines": {"activity_5": 478.733333, "activity_10": 487.563636, "activity_20": 517.914286, "activity_30": 554.972043}, "trend_signal": 0, "fair_value": 493.117607, "relative_strength": -47.144706, "rate_of_change": -1.3782207877104018, "market_dynamics": -1.037607, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 493.0, "low": 441.0, "close": 458.0, "volume": 472200}, "trend_line": 594.8, "activity_lines": {"activity_5": 471.133333, "activity_10": 480.945455, "activity_20": 508.195238, "activity_30": 545.587097}, "trend_signal": 0, "fair_value": 494.346463, "relative_strength": -48.398942, "rate_of_change": -1.4361467623530024, "market_dynamics": -0.761374, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 469.0, "low": 445.0, "close": 450.0, "volume": 259700}, "trend_line": 586.133333, "activity_lines": {"activity_5": 462.466667, "activity_10": 474.072727, "activity_20": 498.852381, "activity_30": 536.245161}, "trend_signal": 0, "fair_value": 495.543874, "relative_strength": -50.953141, "rate_of_change": -1.4570724613315336, "market_dynamics": -0.705728, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 432.0, "high": 450.0, "low": 432.0, "close": 450.0, "volume": 57700}, "trend_line": 577.433333, "activity_lines": {"activity_5": 455.933333, "activity_10": 468.090909, "activity_20": 490.77619, "activity_30": 527.462366}, "trend_signal": 0, "fair_value": 496.669245, "relative_strength": -50.376136, "rate_of_change": -1.4843039134919913, "market_dynamics": -0.625157, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 449.0, "high": 470.0, "low": 435.0, "close": 466.0, "volume": 194700}, "trend_line": 567.9, "activity_lines": {"activity_5": 457.066667, "activity_10": 465.854545, "activity_20": 485.390476, "activity_30": 520.273118}, "trend_signal": 0, "fair_value": 497.829316, "relative_strength": -47.196035, "rate_of_change": -1.6509841838313082, "market_dynamics": -0.490489, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 470.0, "high": 479.0, "low": 441.0, "close": 463.0, "volume": 142500}, "trend_line": 560.466667, "activity_lines": {"activity_5": 459.133333, "activity_10": 463.690909, "activity_20": 480.752381, "activity_30": 513.505376}, "trend_signal": 0, "fair_value": 498.959715, "relative_strength": -50.534633, "rate_of_change": -1.3089158302517956, "market_dynamics": -0.458203, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 467.0, "high": 475.0, "low": 450.0, "close": 462.0, "volume": 162000}, "trend_line": 552.7, "activity_lines": {"activity_5": 460.666667, "activity_10": 462.4, "activity_20": 476.92381, "activity_30": 507.152688}, "trend_signal": 0, "fair_value": 500.023149, "relative_strength": -48.462633, "rate_of_change": -1.3857500289129565, "market_dynamics": -0.174163, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 473.0, "high": 514.0, "low": 471.0, "close": 506.0, "volume": 151800}, "trend_line": 547.966667, "activity_lines": {"activity_5": 476.6, "activity_10": 469.472727, "activity_20": 478.080952, "activity_30": 504.139785}, "trend_signal": 0, "fair_value": 501.355061, "relative_strength": -43.010449, "rate_of_change": -0.8564018454857998, "market_dynamics": 0.176489, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 514.0, "high": 535.0, "low": 505.0, "close": 522.0, "volume": 128500}, "trend_line": 544.033333, "activity_lines": {"activity_5": 494.133333, "activity_10": 479.018182, "activity_20": 480.92381, "activity_30": 502.464516}, "trend_signal": 0, "fair_value": 502.788493, "relative_strength": -39.157734, "rate_of_change": -0.7178053405208421, "market_dynamics": 0.414603, "expectation": {"probability": 48.8712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e55255fc-9dbc-45be-91a0-836479cc6cf9/", "share_image": "https://sharemaestro.com/terminal/e55255fc-9dbc-45be-91a0-836479cc6cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}