{"ticker": {"uuid": "e55255fc-9dbc-45be-91a0-836479cc6cf9", "symbol": "9564", "name": "FCE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9564 fell 14.12%, moving from 524.00 to 450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.95 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "-14.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.95"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 469.0, "low": 445.0, "close": 450.0, "volume": 259700}, "trend_line": 586.133333, "activity_lines": {"activity_5": 462.466667, "activity_10": 474.072727, "activity_20": 498.852381, "activity_30": 536.245161}, "trend_signal": 0, "fair_value": 495.543875, "relative_strength": -50.953141, "rate_of_change": -1.4570724613315336, "market_dynamics": -0.707365, "expectation": {"probability": 53.1282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.203861, "high": 276.885244, "low": 261.249377, "close": 274.442139, "volume": 433800}, "trend_line": 273.942654, "activity_lines": {"activity_5": 268.42667, "activity_10": 266.724884, "activity_20": 266.192193, "activity_30": 269.292873}, "trend_signal": 0, "fair_value": 272.058255, "relative_strength": null, "rate_of_change": 0.40993386016943795, "market_dynamics": 0.33404, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 277.048116, "high": 286.494763, "low": 271.83614, "close": 285.0289, "volume": 417000}, "trend_line": 273.942654, "activity_lines": {"activity_5": 273.70377, "activity_10": 270.408786, "activity_20": 267.571188, "activity_30": 270.008115}, "trend_signal": 0, "fair_value": 272.439744, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.725877, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.937896, "high": 289.752274, "low": 279.979844, "close": 286.657684, "volume": 298200}, "trend_line": 273.654911, "activity_lines": {"activity_5": 279.295774, "activity_10": 273.96536, "activity_20": 269.159597, "activity_30": 270.828439}, "trend_signal": 0, "fair_value": 272.845971, "relative_strength": null, "rate_of_change": -0.10503767697307104, "market_dynamics": 0.853907, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.657684, "high": 296.267173, "low": 282.748716, "close": 296.104309, "volume": 294000}, "trend_line": 272.959982, "activity_lines": {"activity_5": 286.288474, "activity_10": 278.721267, "activity_20": 271.756267, "activity_30": 272.276787}, "trend_signal": 0, "fair_value": 273.492036, "relative_strength": null, "rate_of_change": -0.2539435515557043, "market_dynamics": 1.146925, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.664772, "high": 310.600086, "low": 289.915113, "close": 298.22168, "volume": 307200}, "trend_line": 273.736346, "activity_lines": {"activity_5": 291.999908, "activity_10": 283.136623, "activity_20": 274.570103, "activity_30": 273.906574}, "trend_signal": 1, "fair_value": 274.160405, "relative_strength": null, "rate_of_change": 0.284424110197956, "market_dynamics": 1.214086, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.990558, "high": 317.277924, "low": 284.051679, "close": 298.384583, "volume": 888000}, "trend_line": 274.452991, "activity_lines": {"activity_5": 295.431122, "activity_10": 286.906412, "activity_20": 277.259847, "activity_30": 275.496783}, "trend_signal": 1, "fair_value": 274.797883, "relative_strength": null, "rate_of_change": 0.26180118587539386, "market_dynamics": 1.280866, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.339063, "high": 309.297076, "low": 290.729507, "close": 304.57373, "volume": 279600}, "trend_line": 275.484523, "activity_lines": {"activity_5": 299.329222, "activity_10": 291.185542, "activity_20": 280.438208, "activity_30": 277.440056}, "trend_signal": 1, "fair_value": 275.561367, "relative_strength": null, "rate_of_change": 0.37585015788734, "market_dynamics": 1.29109, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.922266, "high": 303.922266, "low": 289.9151, "close": 296.104309, "volume": 505200}, "trend_line": 276.48348, "activity_lines": {"activity_5": 299.101192, "activity_10": 293.507228, "activity_20": 282.636225, "activity_30": 278.770365}, "trend_signal": 1, "fair_value": 276.07494, "relative_strength": null, "rate_of_change": 0.362618193255075, "market_dynamics": 1.259394, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.289961, "high": 306.853972, "low": 293.661234, "close": 304.57373, "volume": 229800}, "trend_line": 277.943913, "activity_lines": {"activity_5": 301.066528, "activity_10": 296.720276, "activity_20": 285.499696, "activity_30": 280.582639}, "trend_signal": 1, "fair_value": 276.770033, "relative_strength": null, "rate_of_change": 0.5282170927536152, "market_dynamics": 1.197274, "expectation": {"probability": 71.4754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.736642, "high": 312.88031, "low": 290.07804, "close": 295.289978, "volume": 439200}, "trend_line": 278.877722, "activity_lines": {"activity_5": 299.372652, "activity_10": 297.549456, "activity_20": 287.246324, "activity_30": 281.70174}, "trend_signal": 1, "fair_value": 277.210984, "relative_strength": null, "rate_of_change": 0.3359703005980191, "market_dynamics": 1.011737, "expectation": {"probability": 81.6514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.430094, "high": 334.86827, "low": 296.430094, "close": 319.232361, "volume": 921600}, "trend_line": 279.838676, "activity_lines": {"activity_5": 305.855017, "activity_10": 302.148411, "activity_20": 291.094018, "activity_30": 284.305266}, "trend_signal": 1, "fair_value": 278.188225, "relative_strength": null, "rate_of_change": 0.3445789764447428, "market_dynamics": 1.110818, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 325.258741, "high": 336.98562, "low": 317.603668, "close": 327.050323, "volume": 726000}, "trend_line": 280.859351, "activity_lines": {"activity_5": 313.553517, "activity_10": 307.354447, "activity_20": 295.423356, "activity_30": 287.351178}, "trend_signal": 1, "fair_value": 279.298727, "relative_strength": null, "rate_of_change": 0.3647369315026286, "market_dynamics": 1.258172, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.398835, "high": 366.139995, "low": 326.235971, "close": 357.019104, "volume": 1858800}, "trend_line": 282.444655, "activity_lines": {"activity_5": 329.743172, "activity_10": 317.245326, "activity_20": 302.295851, "activity_30": 292.264711}, "trend_signal": 1, "fair_value": 281.025847, "relative_strength": null, "rate_of_change": 0.5644476476768644, "market_dynamics": 1.457781, "expectation": {"probability": 71.8377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 357.996353, "high": 369.560334, "low": 345.943691, "close": 353.110138, "volume": 916800}, "trend_line": 284.236266, "activity_lines": {"activity_5": 340.568852, "activity_10": 325.146186, "activity_20": 308.325282, "activity_30": 296.823774}, "trend_signal": 1, "fair_value": 282.592897, "relative_strength": null, "rate_of_change": 0.6343228552156488, "market_dynamics": 1.684734, "expectation": {"probability": 79.8165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.856205, "high": 356.856205, "low": 327.701816, "close": 333.402374, "volume": 569400}, "trend_line": 286.386198, "activity_lines": {"activity_5": 341.589516, "activity_10": 328.427346, "activity_20": 312.016307, "activity_30": 299.995781}, "trend_signal": 1, "fair_value": 283.673949, "relative_strength": null, "rate_of_change": 0.7563890527607685, "market_dynamics": 1.546834, "expectation": {"probability": 73.9377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.633562, "high": 333.076667, "low": 314.509045, "close": 325.42157, "volume": 474000}, "trend_line": 287.993218, "activity_lines": {"activity_5": 337.409086, "activity_10": 329.617802, "activity_20": 314.602895, "activity_30": 302.514192}, "trend_signal": 1, "fair_value": 284.543691, "relative_strength": null, "rate_of_change": 0.561137377158111, "market_dynamics": 1.247672, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.444346, "high": 329.819177, "low": 305.713913, "close": 309.459961, "volume": 462600}, "trend_line": 289.372215, "activity_lines": {"activity_5": 327.495506, "activity_10": 327.414565, "activity_20": 315.379259, "activity_30": 303.899143}, "trend_signal": 1, "fair_value": 285.052187, "relative_strength": null, "rate_of_change": 0.478829678551656, "market_dynamics": 0.803008, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.600091, "high": 319.720996, "low": 294.964227, "close": 300.664795, "volume": 336600}, "trend_line": 290.51233, "activity_lines": {"activity_5": 315.822894, "activity_10": 323.523367, "activity_20": 315.185362, "activity_30": 304.627697}, "trend_signal": 1, "fair_value": 285.364439, "relative_strength": null, "rate_of_change": 0.39399601651459076, "market_dynamics": 0.232735, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 305.38815, "high": 314.183313, "low": 301.804939, "close": 311.251587, "volume": 243600}, "trend_line": 292.363662, "activity_lines": {"activity_5": 311.436167, "activity_10": 321.474122, "activity_20": 315.808161, "activity_30": 305.965714}, "trend_signal": 1, "fair_value": 285.87203, "relative_strength": null, "rate_of_change": 0.6372645181703498, "market_dynamics": -0.172692, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.717438, "high": 319.558136, "low": 297.081569, "close": 310.437195, "volume": 1144800}, "trend_line": 294.122697, "activity_lines": {"activity_5": 309.568547, "activity_10": 319.155391, "activity_20": 316.139336, "activity_30": 307.131748}, "trend_signal": 1, "fair_value": 286.344437, "relative_strength": 2.58838, "rate_of_change": 0.6016599285858035, "market_dynamics": -0.346927, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.062373, "high": 317.603658, "low": 290.566648, "close": 314.020447, "volume": 748200}, "trend_line": 295.789438, "activity_lines": {"activity_5": 310.426355, "activity_10": 317.212755, "activity_20": 316.586853, "activity_30": 308.415474}, "trend_signal": 1, "fair_value": 286.866626, "relative_strength": 4.622297, "rate_of_change": 0.5666822101797881, "market_dynamics": -0.451007, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.160561, "high": 328.190457, "low": 313.694697, "close": 317.603668, "volume": 490800}, "trend_line": 297.651627, "activity_lines": {"activity_5": 313.238645, "activity_10": 316.016377, "activity_20": 317.187161, "activity_30": 309.822843}, "trend_signal": 1, "fair_value": 287.43583, "relative_strength": 2.491399, "rate_of_change": 0.6295657521077547, "market_dynamics": -0.414924, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.509076, "high": 319.721014, "low": 306.36536, "close": 313.53183, "volume": 395400}, "trend_line": 299.497529, "activity_lines": {"activity_5": 314.150743, "activity_10": 314.251422, "activity_20": 317.244556, "activity_30": 310.847373}, "trend_signal": 1, "fair_value": 287.910303, "relative_strength": -0.959963, "rate_of_change": 0.6201551856459252, "market_dynamics": -0.429094, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.277923, "high": 324.932996, "low": 295.941446, "close": 297.244415, "volume": 1043400}, "trend_line": 300.865667, "activity_lines": {"activity_5": 308.775899, "activity_10": 310.315796, "activity_20": 315.622797, "activity_30": 310.70201}, "trend_signal": 1, "fair_value": 288.076984, "relative_strength": -8.701737, "rate_of_change": 0.45681111445830586, "market_dynamics": -0.527469, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.221691, "high": 314.9977, "low": 297.244449, "close": 310.274353, "volume": 225000}, "trend_line": 302.505262, "activity_lines": {"activity_5": 308.67818, "activity_10": 309.76499, "activity_20": 315.236556, "activity_30": 311.309022}, "trend_signal": 1, "fair_value": 288.466411, "relative_strength": -4.584278, "rate_of_change": 0.5449591561406183, "market_dynamics": -0.647334, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.228813, "high": 335.356886, "low": 309.297105, "close": 335.031158, "volume": 388800}, "trend_line": 304.856073, "activity_lines": {"activity_5": 316.843585, "activity_10": 314.135931, "activity_20": 317.150711, "activity_30": 313.407467}, "trend_signal": 1, "fair_value": 289.269252, "relative_strength": 3.913858, "rate_of_change": 0.7771140853741462, "market_dynamics": -0.615245, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.00838, "high": 350.992774, "low": 311.088731, "close": 324.932983, "volume": 799800}, "trend_line": 306.300221, "activity_lines": {"activity_5": 320.242218, "activity_10": 316.496121, "activity_20": 317.928629, "activity_30": 314.702752}, "trend_signal": 1, "fair_value": 289.873722, "relative_strength": 4.24461, "rate_of_change": 0.47371468962012153, "market_dynamics": -0.526529, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.073079, "high": 352.621509, "low": 317.929415, "close": 346.758057, "volume": 585000}, "trend_line": 309.177656, "activity_lines": {"activity_5": 330.427254, "activity_10": 322.543178, "activity_20": 320.688176, "activity_30": 317.312935}, "trend_signal": 1, "fair_value": 290.821794, "relative_strength": 8.910955, "rate_of_change": 0.939416560198953, "market_dynamics": -0.342279, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.852649, "high": 349.852649, "low": 330.470665, "close": 338.777222, "volume": 166200}, "trend_line": 311.593615, "activity_lines": {"activity_5": 335.73693, "activity_10": 326.301115, "activity_20": 322.446435, "activity_30": 319.222584}, "trend_signal": 1, "fair_value": 291.607948, "relative_strength": 5.813073, "rate_of_change": 0.7814144887624047, "market_dynamics": -0.101526, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.405996, "high": 380.309991, "low": 333.891029, "close": 368.746002, "volume": 531600}, "trend_line": 315.111686, "activity_lines": {"activity_5": 348.267346, "activity_10": 335.007455, "activity_20": 326.89599, "activity_30": 322.909835}, "trend_signal": 1, "fair_value": 292.852111, "relative_strength": 13.971509, "rate_of_change": 1.1290574744286785, "market_dynamics": 0.283809, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.322046, "high": 371.026192, "low": 355.878941, "close": 369.886108, "volume": 92400}, "trend_line": 318.293152, "activity_lines": {"activity_5": 357.279687, "activity_10": 342.860926, "activity_20": 331.104335, "activity_30": 326.443669}, "trend_signal": 1, "fair_value": 294.074872, "relative_strength": 14.383826, "rate_of_change": 1.0096312327813828, "market_dynamics": 0.615264, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.886102, "high": 369.886102, "low": 348.061013, "close": 354.413086, "volume": 243600}, "trend_line": 320.605958, "activity_lines": {"activity_5": 358.810691, "activity_10": 346.885382, "activity_20": 333.597852, "activity_30": 328.773987}, "trend_signal": 1, "fair_value": 295.017657, "relative_strength": 2.877908, "rate_of_change": 0.7266276341377167, "market_dynamics": 0.751341, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.644267, "high": 385.521965, "low": 351.644267, "close": 377.378265, "volume": 277800}, "trend_line": 323.629977, "activity_lines": {"activity_5": 366.031415, "activity_10": 354.416063, "activity_20": 338.148229, "activity_30": 332.436717}, "trend_signal": 1, "fair_value": 296.284743, "relative_strength": 8.463372, "rate_of_change": 0.9432198387280157, "market_dynamics": 0.974042, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.521991, "high": 402.623702, "low": 377.215434, "close": 383.24176, "volume": 364200}, "trend_line": 326.534559, "activity_lines": {"activity_5": 373.165289, "activity_10": 361.851989, "activity_20": 343.160086, "activity_30": 336.282638}, "trend_signal": 1, "fair_value": 297.602274, "relative_strength": 10.825701, "rate_of_change": 0.8975009135201356, "market_dynamics": 0.936791, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 383.241713, "high": 395.783024, "low": 377.541155, "close": 387.639313, "volume": 216000}, "trend_line": 329.515147, "activity_lines": {"activity_5": 378.800712, "activity_10": 368.523882, "activity_20": 348.447274, "activity_30": 340.22488}, "trend_signal": 1, "fair_value": 298.94611, "relative_strength": 10.952344, "rate_of_change": 0.9127940421154661, "market_dynamics": 0.903841, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.639302, "high": 389.268058, "low": 366.628623, "close": 379.332764, "volume": 302400}, "trend_line": 332.21342, "activity_lines": {"activity_5": 380.407731, "activity_10": 372.278859, "activity_20": 352.685091, "activity_30": 343.43892}, "trend_signal": 1, "fair_value": 300.128267, "relative_strength": 6.513046, "rate_of_change": 0.8188615984927612, "market_dynamics": 0.913829, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.264467, "high": 390.733917, "low": 356.204735, "close": 370.374725, "volume": 363000}, "trend_line": 334.406786, "activity_lines": {"activity_5": 378.39896, "activity_10": 373.599617, "activity_20": 355.813041, "activity_30": 345.90094}, "trend_signal": 1, "fair_value": 301.146332, "relative_strength": -0.268307, "rate_of_change": 0.6602279944019197, "market_dynamics": 0.819583, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.374724, "high": 406.695535, "low": 365.162757, "close": 386.01059, "volume": 393600}, "trend_line": 337.403662, "activity_lines": {"activity_5": 380.538035, "activity_10": 376.937046, "activity_20": 360.140051, "activity_30": 349.230217}, "trend_signal": 1, "fair_value": 302.358678, "relative_strength": 2.362363, "rate_of_change": 0.8961767899052102, "market_dynamics": 0.811863, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.297962, "high": 435.524203, "low": 391.059679, "close": 411.418915, "volume": 627000}, "trend_line": 340.965168, "activity_lines": {"activity_5": 390.571063, "activity_10": 384.180488, "activity_20": 366.480492, "activity_30": 354.005395}, "trend_signal": 1, "fair_value": 303.894738, "relative_strength": 6.729214, "rate_of_change": 1.055562343007412, "market_dynamics": 0.989149, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.56259, "high": 419.56259, "low": 399.040499, "close": 401.157837, "volume": 257400}, "trend_line": 344.494097, "activity_lines": {"activity_5": 395.305255, "activity_10": 388.237521, "activity_20": 371.366701, "activity_30": 357.888793}, "trend_signal": 1, "fair_value": 305.245614, "relative_strength": 4.515963, "rate_of_change": 1.0349822595368465, "market_dynamics": 1.045554, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.040522, "high": 403.112321, "low": 379.495661, "close": 389.756714, "volume": 292800}, "trend_line": 346.844909, "activity_lines": {"activity_5": 395.337838, "activity_10": 389.632317, "activity_20": 374.735086, "activity_30": 360.808962}, "trend_signal": 1, "fair_value": 306.4033, "relative_strength": 3.972264, "rate_of_change": 0.6823954373882819, "market_dynamics": 1.073367, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.271653, "high": 407.184174, "low": 388.779474, "close": 407.184174, "volume": 136800}, "trend_line": 349.516037, "activity_lines": {"activity_5": 400.484644, "activity_10": 393.834458, "activity_20": 379.40258, "activity_30": 364.701818}, "trend_signal": 1, "fair_value": 307.765204, "relative_strength": 2.715846, "rate_of_change": 0.7701217260767147, "market_dynamics": 1.012257, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.98294, "high": 473.473754, "low": 400.669232, "close": 422.168549, "volume": 448600}, "trend_line": 351.687685, "activity_lines": {"activity_5": 408.172278, "activity_10": 399.801557, "activity_20": 385.070583, "activity_30": 369.389077}, "trend_signal": 1, "fair_value": 309.290582, "relative_strength": 7.642338, "rate_of_change": 0.6213300020908639, "market_dynamics": 0.975424, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.429615, "high": 432.429615, "low": 391.385429, "close": 392.362671, "volume": 247400}, "trend_line": 352.996103, "activity_lines": {"activity_5": 403.514089, "activity_10": 399.535037, "activity_20": 387.382614, "activity_30": 372.013269}, "trend_signal": 1, "fair_value": 310.383636, "relative_strength": 3.463624, "rate_of_change": 0.37203975453391763, "market_dynamics": 0.722686, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 393.3399, "high": 398.714731, "low": 366.465773, "close": 375.749573, "volume": 275200}, "trend_line": 354.407676, "activity_lines": {"activity_5": 394.588617, "activity_10": 396.082118, "activity_20": 387.659501, "activity_30": 373.481235}, "trend_signal": 1, "fair_value": 311.232544, "relative_strength": -2.335804, "rate_of_change": 0.3998834514045544, "market_dynamics": 0.366755, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.886104, "high": 388.453683, "low": 354.738863, "close": 368.908844, "volume": 194200}, "trend_line": 355.857252, "activity_lines": {"activity_5": 385.076786, "activity_10": 391.601608, "activity_20": 386.973103, "activity_30": 374.416794}, "trend_signal": 1, "fair_value": 311.971984, "relative_strength": 2.038989, "rate_of_change": 0.4090137144772328, "market_dynamics": -0.091344, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.908862, "high": 381.124388, "low": 346.920932, "close": 366.465759, "volume": 170600}, "trend_line": 357.757445, "activity_lines": {"activity_5": 376.140452, "activity_10": 386.866426, "activity_20": 385.892708, "activity_30": 375.101214}, "trend_signal": 1, "fair_value": 312.661779, "relative_strength": -1.071347, "rate_of_change": 0.5339761911048538, "market_dynamics": -0.762998, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.68128, "high": 378.68128, "low": 366.465745, "close": 374.772339, "volume": 43800}, "trend_line": 360.227697, "activity_lines": {"activity_5": 372.687539, "activity_10": 383.712603, "activity_20": 385.40564, "activity_30": 376.198949}, "trend_signal": 1, "fair_value": 313.438161, "relative_strength": 0.229695, "rate_of_change": 0.6904823462164315, "market_dynamics": -1.034092, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.260946, "high": 398.226123, "low": 371.351969, "close": 392.362671, "volume": 80400}, "trend_line": 362.9314, "activity_lines": {"activity_5": 378.257817, "activity_10": 383.961355, "activity_20": 386.460441, "activity_30": 378.272173}, "trend_signal": 1, "fair_value": 314.412537, "relative_strength": 4.812798, "rate_of_change": 0.7505538920290237, "market_dynamics": -1.045228, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.271617, "high": 407.998539, "low": 377.21544, "close": 386.987854, "volume": 374400}, "trend_line": 365.483088, "activity_lines": {"activity_5": 382.036489, "activity_10": 383.579344, "activity_20": 386.748186, "activity_30": 379.824203}, "trend_signal": 1, "fair_value": 315.297602, "relative_strength": 1.585102, "rate_of_change": 0.703077220653824, "market_dynamics": -0.868108, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.476467, "high": 389.919572, "low": 350.829877, "close": 356.693329, "volume": 371200}, "trend_line": 366.905518, "activity_lines": {"activity_5": 374.967767, "activity_10": 377.946874, "activity_20": 384.063872, "activity_30": 379.257121}, "trend_signal": 1, "fair_value": 315.796346, "relative_strength": -6.138251, "rate_of_change": 0.3891917428474729, "market_dynamics": -0.768451, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.693362, "high": 363.534013, "low": 346.920941, "close": 361.579529, "volume": 211600}, "trend_line": 368.37138, "activity_lines": {"activity_5": 370.342147, "activity_10": 373.803956, "activity_20": 381.907733, "activity_30": 378.913509}, "trend_signal": 1, "fair_value": 316.341384, "relative_strength": -4.656277, "rate_of_change": 0.3995202928509829, "market_dynamics": -0.767406, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.977128, "high": 369.397475, "low": 359.13642, "close": 362.556793, "volume": 71600}, "trend_line": 370.005545, "activity_lines": {"activity_5": 366.36803, "activity_10": 370.667898, "activity_20": 379.810541, "activity_30": 378.538375}, "trend_signal": 0, "fair_value": 316.885094, "relative_strength": -5.043622, "rate_of_change": 0.44361888266129573, "market_dynamics": -0.896626, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.977128, "high": 384.544733, "low": 363.534045, "close": 372.329224, "volume": 131000}, "trend_line": 372.508372, "activity_lines": {"activity_5": 366.465759, "activity_10": 370.392496, "activity_20": 378.714635, "activity_30": 378.688289}, "trend_signal": 0, "fair_value": 317.529794, "relative_strength": -3.02701, "rate_of_change": 0.6764295924267906, "market_dynamics": -1.08814, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.420233, "high": 373.306468, "low": 361.579539, "close": 367.931641, "volume": 122400}, "trend_line": 374.430282, "activity_lines": {"activity_5": 366.433191, "activity_10": 369.681778, "activity_20": 377.251877, "activity_30": 378.393016}, "trend_signal": 0, "fair_value": 318.109125, "relative_strength": -3.778344, "rate_of_change": 0.5159373975090065, "market_dynamics": -1.145081, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.465755, "high": 381.124402, "low": 366.465755, "close": 373.306458, "volume": 105800}, "trend_line": 375.706125, "activity_lines": {"activity_5": 369.462643, "activity_10": 370.090443, "activity_20": 376.394851, "activity_30": 378.320512}, "trend_signal": 0, "fair_value": 318.736368, "relative_strength": -4.900082, "rate_of_change": 0.340742472319589, "market_dynamics": -1.143743, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 374.772296, "high": 407.998541, "low": 373.795054, "close": 389.919586, "volume": 213600}, "trend_line": 377.872345, "activity_lines": {"activity_5": 376.922262, "activity_10": 373.439721, "activity_20": 377.148725, "activity_30": 379.237509}, "trend_signal": 0, "fair_value": 319.536179, "relative_strength": -3.955453, "rate_of_change": 0.5765729797458079, "market_dynamics": -0.927609, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.737479, "high": 402.135068, "low": 387.965092, "close": 391.385406, "volume": 109800}, "trend_line": 379.359923, "activity_lines": {"activity_5": 382.98115, "activity_10": 376.629078, "activity_20": 377.94913, "activity_30": 380.109319}, "trend_signal": 0, "fair_value": 320.334504, "relative_strength": -4.299535, "rate_of_change": 0.3936721010901142, "market_dynamics": -0.662016, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 399.691978, "high": 420.214079, "low": 395.78301, "close": 408.9758, "volume": 87000}, "trend_line": 381.699876, "activity_lines": {"activity_5": 392.981596, "activity_10": 382.714632, "activity_20": 380.399217, "activity_30": 382.020021}, "trend_signal": 0, "fair_value": 321.308584, "relative_strength": 2.659344, "rate_of_change": 0.6168160783815946, "market_dynamics": -0.255685, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.907503, "high": 424.123028, "low": 390.896828, "close": 421.191315, "volume": 242000}, "trend_line": 383.448053, "activity_lines": {"activity_5": 404.610775, "activity_10": 390.719133, "activity_20": 384.024319, "activity_30": 384.567856}, "trend_signal": 1, "fair_value": 322.394266, "relative_strength": 11.987692, "rate_of_change": 0.4579977909136125, "market_dynamics": 0.319413, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 427.543388, "high": 446.110959, "low": 391.385431, "close": 395.78302, "volume": 231800}, "trend_line": 384.311283, "activity_lines": {"activity_5": 404.219877, "activity_10": 393.482062, "activity_20": 385.134187, "activity_30": 385.36366}, "trend_signal": 1, "fair_value": 323.183392, "relative_strength": 10.052161, "rate_of_change": 0.22512306249733055, "market_dynamics": 0.585659, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 376.238168, "high": 429.986489, "low": 322.489859, "close": 414.350616, "volume": 427000}, "trend_line": 386.309201, "activity_lines": {"activity_5": 408.519741, "activity_10": 398.910197, "activity_20": 387.9837, "activity_30": 387.301682}, "trend_signal": 1, "fair_value": 324.153256, "relative_strength": 17.507769, "rate_of_change": 0.5198697223781406, "market_dynamics": 0.875719, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.236847, "high": 451.974436, "low": 408.975805, "close": 439.758911, "volume": 283600}, "trend_line": 388.388556, "activity_lines": {"activity_5": 419.660301, "activity_10": 407.998547, "activity_20": 393.218925, "activity_30": 390.75005}, "trend_signal": 1, "fair_value": 325.370158, "relative_strength": 14.453612, "rate_of_change": 0.5382618365333787, "market_dynamics": 1.029763, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.781659, "high": 462.724099, "low": 403.600979, "close": 439.758911, "volume": 360400}, "trend_line": 390.272461, "activity_lines": {"activity_5": 427.57596, "activity_10": 415.683222, "activity_20": 398.370386, "activity_30": 394.064267}, "trend_signal": 1, "fair_value": 326.561707, "relative_strength": 13.311863, "rate_of_change": 0.48505677391792845, "market_dynamics": 1.063493, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.202012, "high": 463.212738, "low": 422.657161, "close": 463.212738, "volume": 330600}, "trend_line": 392.791575, "activity_lines": {"activity_5": 441.257355, "activity_10": 426.406235, "activity_20": 405.529849, "activity_30": 398.770091}, "trend_signal": 1, "fair_value": 327.970481, "relative_strength": 18.23896, "rate_of_change": 0.645475725739204, "market_dynamics": 1.298901, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 464.189941, "high": 508.654474, "low": 444.645101, "close": 498.393433, "volume": 550000}, "trend_line": 396.760264, "activity_lines": {"activity_5": 463.864219, "activity_10": 441.793354, "activity_20": 415.623363, "activity_30": 405.583114}, "trend_signal": 1, "fair_value": 329.709491, "relative_strength": 34.376116, "rate_of_change": 1.0103803779396192, "market_dynamics": 1.455593, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.950303, "high": 506.699965, "low": 464.18998, "close": 494.484467, "volume": 421600}, "trend_line": 400.897256, "activity_lines": {"activity_5": 478.327401, "activity_10": 454.195444, "activity_20": 424.728001, "activity_30": 411.887901}, "trend_signal": 1, "fair_value": 331.373884, "relative_strength": 31.740056, "rate_of_change": 1.0426931261443109, "market_dynamics": 1.595302, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.507227, "high": 495.461726, "low": 455.394796, "close": 460.281006, "volume": 322800}, "trend_line": 403.372936, "activity_lines": {"activity_5": 476.047172, "activity_10": 458.477543, "activity_20": 429.965554, "activity_30": 415.719111}, "trend_signal": 1, "fair_value": 332.662956, "relative_strength": 18.435801, "rate_of_change": 0.6175347830267898, "market_dynamics": 1.507144, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.792358, "high": 472.539803, "low": 446.11097, "close": 465.612518, "volume": 185200}, "trend_line": 405.17939, "activity_lines": {"activity_5": 474.175975, "activity_10": 462.476361, "activity_20": 435.303686, "activity_30": 419.734568}, "trend_signal": 1, "fair_value": 333.979288, "relative_strength": 13.056774, "rate_of_change": 0.44783718459486105, "market_dynamics": 1.287323, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.180041, "high": 459.180041, "low": 431.965722, "close": 435.429352, "volume": 153800}, "trend_line": 406.321773, "activity_lines": {"activity_5": 460.520148, "activity_10": 459.957571, "activity_20": 437.418421, "activity_30": 421.686178}, "trend_signal": 1, "fair_value": 334.973896, "relative_strength": 8.67791, "rate_of_change": 0.28194499231562475, "market_dynamics": 0.837486, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.273521, "high": 476.498243, "low": 449.283909, "close": 465.612518, "volume": 254800}, "trend_line": 408.8503, "activity_lines": {"activity_5": 458.777602, "activity_10": 462.667757, "activity_20": 442.17707, "activity_30": 425.511388}, "trend_signal": 1, "fair_value": 336.242232, "relative_strength": 12.919659, "rate_of_change": 0.6222967037506004, "market_dynamics": 0.495541, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.117704, "high": 465.117704, "low": 442.356634, "close": 445.32547, "volume": 41800}, "trend_line": 410.121677, "activity_lines": {"activity_5": 452.458101, "activity_10": 460.419761, "activity_20": 444.484957, "activity_30": 427.864624}, "trend_signal": 1, "fair_value": 337.29111, "relative_strength": 9.426857, "rate_of_change": 0.31096393961309865, "market_dynamics": 0.17024, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.809878, "high": 464.622898, "low": 426.522843, "close": 432.955322, "volume": 158600}, "trend_line": 410.481236, "activity_lines": {"activity_5": 445.292484, "activity_10": 455.359468, "activity_20": 445.215944, "activity_30": 429.337763}, "trend_signal": 1, "fair_value": 338.202197, "relative_strength": 9.12486, "rate_of_change": 0.0876712985839193, "market_dynamics": -0.153795, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 425.533244, "high": 453.737191, "low": 421.574795, "close": 437.903381, "volume": 94400}, "trend_line": 411.999259, "activity_lines": {"activity_5": 441.597933, "activity_10": 451.322524, "activity_20": 446.082943, "activity_30": 431.106933}, "trend_signal": 1, "fair_value": 339.142775, "relative_strength": 9.650938, "rate_of_change": 0.36981544267226163, "market_dynamics": -0.316612, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.903375, "high": 444.83066, "low": 428.502061, "close": 441.861816, "volume": 45000}, "trend_line": 414.203001, "activity_lines": {"activity_5": 441.070135, "activity_10": 448.039032, "activity_20": 447.014679, "activity_30": 433.03355}, "trend_signal": 1, "fair_value": 340.102766, "relative_strength": 6.286172, "rate_of_change": 0.5348897969741195, "market_dynamics": -0.572842, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.86184, "high": 474.51902, "low": 428.502076, "close": 467.591736, "volume": 524600}, "trend_line": 417.492431, "activity_lines": {"activity_5": 448.690147, "activity_10": 449.821906, "activity_20": 450.044834, "activity_30": 436.477985}, "trend_signal": 1, "fair_value": 341.283219, "relative_strength": 14.292354, "rate_of_change": 0.7941589008429321, "market_dynamics": -0.448045, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.117721, "high": 493.816466, "low": 450.273538, "close": 480.951508, "volume": 241200}, "trend_line": 421.308622, "activity_lines": {"activity_5": 460.631468, "activity_10": 454.593861, "activity_20": 453.898372, "activity_30": 440.572119}, "trend_signal": 1, "fair_value": 342.56458, "relative_strength": 17.945828, "rate_of_change": 0.9140742961158027, "market_dynamics": -0.325503, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.909971, "high": 504.702214, "low": 484.909971, "close": 487.878784, "volume": 183600}, "trend_line": 425.078837, "activity_lines": {"activity_5": 472.506812, "activity_10": 460.871374, "activity_20": 457.978164, "activity_30": 444.866968}, "trend_signal": 1, "fair_value": 343.885618, "relative_strength": 19.29029, "rate_of_change": 0.8948819946058468, "market_dynamics": -0.167534, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.259334, "high": 501.733376, "low": 486.889194, "close": 494.806091, "volume": 129600}, "trend_line": 428.493618, "activity_lines": {"activity_5": 483.029694, "activity_10": 467.906619, "activity_20": 462.258208, "activity_30": 449.3655}, "trend_signal": 1, "fair_value": 345.245262, "relative_strength": 17.700958, "rate_of_change": 0.8033288657934303, "market_dynamics": -0.024984, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.259346, "high": 499.754152, "low": 465.117706, "close": 465.117706, "volume": 164800}, "trend_line": 431.097946, "activity_lines": {"activity_5": 479.862933, "activity_10": 469.013185, "activity_20": 463.302071, "activity_30": 451.728345}, "trend_signal": 1, "fair_value": 346.315551, "relative_strength": 9.32812, "rate_of_change": 0.607786881904027, "market_dynamics": -0.197033, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.117718, "high": 509.650272, "low": 465.117718, "close": 489.858032, "volume": 132800}, "trend_line": 435.53677, "activity_lines": {"activity_5": 483.392556, "activity_10": 474.078203, "activity_20": 466.492982, "activity_30": 455.519318}, "trend_signal": 1, "fair_value": 347.585839, "relative_strength": 16.920231, "rate_of_change": 1.0296555669509062, "market_dynamics": -0.193177, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.806089, "high": 499.259344, "low": 476.498264, "close": 484.909973, "volume": 143800}, "trend_line": 439.647784, "activity_lines": {"activity_5": 483.788405, "activity_10": 477.802746, "activity_20": 468.764673, "activity_30": 458.704686}, "trend_signal": 1, "fair_value": 348.790436, "relative_strength": 11.000619, "rate_of_change": 0.9438959654313483, "market_dynamics": -0.138855, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.383986, "high": 487.383986, "low": 483.425537, "close": 483.425537, "volume": 13600}, "trend_line": 443.676743, "activity_lines": {"activity_5": 483.425545, "activity_10": 480.537674, "activity_20": 470.558993, "activity_30": 461.529057}, "trend_signal": 1, "fair_value": 349.961176, "relative_strength": 11.528423, "rate_of_change": 0.9164060747318554, "market_dynamics": -0.14894, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.961906, "high": 503.712576, "low": 475.013845, "close": 495.300873, "volume": 161200}, "trend_line": 447.775798, "activity_lines": {"activity_5": 487.318013, "activity_10": 484.514113, "activity_20": 473.27636, "activity_30": 464.859646}, "trend_signal": 1, "fair_value": 351.214105, "relative_strength": 15.772738, "rate_of_change": 0.9238832245935463, "market_dynamics": 0.170246, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.238566, "high": 527.958058, "low": 494.806087, "close": 508.165833, "volume": 140400}, "trend_line": 452.450271, "activity_lines": {"activity_5": 495.465816, "activity_10": 489.786045, "activity_20": 476.954476, "activity_30": 468.755777}, "trend_signal": 1, "fair_value": 352.555573, "relative_strength": 20.484651, "rate_of_change": 1.0439315882811464, "market_dynamics": 0.40925, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.598329, "high": 516.577554, "low": 495.795694, "close": 501.238556, "volume": 59800}, "trend_line": 456.714674, "activity_lines": {"activity_5": 498.434652, "activity_10": 492.592945, "activity_20": 479.758789, "activity_30": 471.903409}, "trend_signal": 1, "fair_value": 353.815598, "relative_strength": 14.06952, "rate_of_change": 0.9425130833881225, "market_dynamics": 0.541187, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.650277, "high": 540.823019, "low": 502.228174, "close": 532.411316, "volume": 134400}, "trend_line": 461.464398, "activity_lines": {"activity_5": 511.035706, "activity_10": 500.455859, "activity_20": 485.518389, "activity_30": 476.787063}, "trend_signal": 1, "fair_value": 355.316402, "relative_strength": 21.683107, "rate_of_change": 1.0399762193758666, "market_dynamics": 0.917234, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.411326, "high": 544.286682, "low": 515.093119, "close": 544.286682, "volume": 108400}, "trend_line": 466.561107, "activity_lines": {"activity_5": 524.428459, "activity_10": 509.542297, "activity_20": 492.228371, "activity_30": 482.130436}, "trend_signal": 1, "fair_value": 356.891155, "relative_strength": 26.093521, "rate_of_change": 1.1044641844721412, "market_dynamics": 1.078698, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.41134, "high": 582.88158, "low": 529.442504, "close": 581.891968, "volume": 417600}, "trend_line": 472.32498, "activity_lines": {"activity_5": 546.298897, "activity_10": 524.440463, "activity_20": 502.119782, "activity_30": 489.571137}, "trend_signal": 1, "fair_value": 358.750665, "relative_strength": 32.359039, "rate_of_change": 1.2353950883436988, "market_dynamics": 1.307238, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.324421, "high": 622.960876, "low": 566.552935, "close": 568.037354, "volume": 639000}, "trend_line": 477.219848, "activity_lines": {"activity_5": 557.778392, "activity_10": 535.236227, "activity_20": 510.137995, "activity_30": 495.746129}, "trend_signal": 1, "fair_value": 360.46613, "relative_strength": 29.390477, "rate_of_change": 1.036334771029902, "market_dynamics": 1.552088, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.646443, "high": 585.850384, "low": 539.833459, "close": 557.151672, "volume": 192200}, "trend_line": 482.598803, "activity_lines": {"activity_5": 561.637891, "activity_10": 542.181511, "activity_20": 516.488009, "activity_30": 500.903021}, "trend_signal": 1, "fair_value": 362.0652, "relative_strength": 31.403104, "rate_of_change": 1.127144024403604, "market_dynamics": 1.494375, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 567.047786, "high": 597.725742, "low": 552.698412, "close": 556.65686, "volume": 234600}, "trend_line": 487.342344, "activity_lines": {"activity_5": 561.604911, "activity_10": 547.813308, "activity_20": 522.354997, "activity_30": 505.68096}, "trend_signal": 1, "fair_value": 363.634487, "relative_strength": 31.140133, "rate_of_change": 0.9829160309790596, "market_dynamics": 1.417088, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 571.501047, "high": 571.501047, "low": 521.030784, "close": 528.947693, "volume": 153800}, "trend_line": 490.315304, "activity_lines": {"activity_5": 550.719173, "activity_10": 547.102586, "activity_20": 525.052868, "activity_30": 508.365176}, "trend_signal": 1, "fair_value": 364.956993, "relative_strength": 23.188315, "rate_of_change": 0.6100352322350221, "market_dynamics": 1.019877, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.42173, "high": 550.719177, "low": 530.926924, "close": 550.719177, "volume": 136600}, "trend_line": 494.013979, "activity_lines": {"activity_5": 548.113196, "activity_10": 549.52264, "activity_20": 529.367107, "activity_30": 512.2622}, "trend_signal": 1, "fair_value": 366.431296, "relative_strength": 25.167074, "rate_of_change": 0.7543462277897774, "market_dynamics": 0.748541, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.656828, "high": 559.130889, "low": 510.639876, "close": 524.494446, "volume": 189200}, "trend_line": 496.056703, "activity_lines": {"activity_5": 538.843827, "activity_10": 546.166955, "activity_20": 530.646535, "activity_30": 514.228682}, "trend_signal": 1, "fair_value": 367.675888, "relative_strength": 20.267357, "rate_of_change": 0.4134951816818975, "market_dynamics": 0.390731, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.598311, "high": 524.494432, "low": 469.076162, "close": 480.951508, "volume": 265000}, "trend_line": 495.475305, "activity_lines": {"activity_5": 517.963007, "activity_10": 534.597489, "activity_20": 527.385527, "activity_30": 513.254153}, "trend_signal": 1, "fair_value": 368.560853, "relative_strength": 20.363586, "rate_of_change": -0.11720393988911294, "market_dynamics": -0.11872, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 445.32546, "high": 496.785304, "low": 435.429338, "close": 493.816467, "volume": 318800}, "trend_line": 495.453039, "activity_lines": {"activity_5": 506.450517, "activity_10": 525.735961, "activity_20": 525.286135, "activity_30": 513.147131}, "trend_signal": 1, "fair_value": 369.531827, "relative_strength": 23.259439, "rate_of_change": -0.004493866752854998, "market_dynamics": -0.36671, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 496.785299, "high": 534.390578, "low": 483.920347, "close": 530.432129, "volume": 217300}, "trend_line": 497.791409, "activity_lines": {"activity_5": 511.332607, "activity_10": 524.233552, "activity_20": 526.612688, "activity_30": 515.403847}, "trend_signal": 1, "fair_value": 370.769522, "relative_strength": 26.946151, "rate_of_change": 0.47196602219246814, "market_dynamics": -0.654525, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 527.463292, "high": 554.182804, "low": 526.47368, "close": 544.286682, "volume": 178800}, "trend_line": 500.413881, "activity_lines": {"activity_5": 520.733919, "activity_10": 525.502052, "activity_20": 529.056087, "activity_30": 518.403542}, "trend_signal": 1, "fair_value": 372.09408, "relative_strength": 25.58248, "rate_of_change": 0.5268214662981491, "market_dynamics": -0.710446, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.182781, "high": 569.026969, "low": 536.369763, "close": 545.276306, "volume": 213600}, "trend_line": 504.075447, "activity_lines": {"activity_5": 530.893939, "activity_10": 527.634217, "activity_20": 531.358114, "activity_30": 521.297892}, "trend_signal": 1, "fair_value": 373.406067, "relative_strength": 21.00884, "rate_of_change": 0.7317075203195639, "market_dynamics": -0.575119, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.078907, "high": 569.026967, "low": 552.203609, "close": 553.193176, "volume": 144700}, "trend_line": 506.994802, "activity_lines": {"activity_5": 542.307458, "activity_10": 531.61965, "activity_20": 534.032421, "activity_30": 524.466777}, "trend_signal": 1, "fair_value": 374.75785, "relative_strength": 19.719545, "rate_of_change": 0.5791504064271545, "market_dynamics": -0.496119, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.089302, "high": 581.891926, "low": 491.837256, "close": 565.068542, "volume": 751900}, "trend_line": 510.986238, "activity_lines": {"activity_5": 552.863322, "activity_10": 537.836214, "activity_20": 537.536119, "activity_30": 528.21347}, "trend_signal": 1, "fair_value": 376.178079, "relative_strength": 20.539668, "rate_of_change": 0.7872735547296639, "market_dynamics": -0.288777, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 572.985462, "high": 581.891972, "low": 556.162043, "close": 575.954285, "volume": 281100}, "trend_line": 515.75287, "activity_lines": {"activity_5": 562.297628, "activity_10": 545.879063, "activity_20": 541.694847, "activity_30": 532.404957}, "trend_signal": 1, "fair_value": 377.657902, "relative_strength": 23.622881, "rate_of_change": 0.9328298191858575, "market_dynamics": -0.190387, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.788082, "high": 634.341423, "low": 589.808858, "close": 614.549133, "volume": 520300}, "trend_line": 521.641061, "activity_lines": {"activity_5": 581.562073, "activity_10": 560.084493, "activity_20": 549.088662, "activity_30": 538.77891}, "trend_signal": 1, "fair_value": 379.39975, "relative_strength": 27.779915, "rate_of_change": 1.1416690710804973, "market_dynamics": 0.170663, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.2687, "high": 683.821986, "low": 627.414118, "close": 674.915466, "volume": 871800}, "trend_line": 529.409516, "activity_lines": {"activity_5": 616.264465, "activity_10": 584.105074, "activity_20": 561.663803, "activity_30": 548.667581}, "trend_signal": 1, "fair_value": 381.556799, "relative_strength": 39.362136, "rate_of_change": 1.489233800941145, "market_dynamics": 0.706204, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.686974, "high": 789.710478, "low": 683.822016, "close": 761.01178, "volume": 1516100}, "trend_line": 539.190185, "activity_lines": {"activity_5": 671.023018, "activity_10": 621.044603, "activity_20": 581.644546, "activity_30": 563.609663}, "trend_signal": 1, "fair_value": 384.306472, "relative_strength": 54.321743, "rate_of_change": 1.8474675472210416, "market_dynamics": 1.090836, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 757.053325, "high": 765.959834, "low": 693.718099, "close": 709.551941, "volume": 987300}, "trend_line": 546.810199, "activity_lines": {"activity_5": 694.773718, "activity_10": 643.535793, "activity_20": 595.487338, "activity_30": 574.600744}, "trend_signal": 1, "fair_value": 386.646368, "relative_strength": 39.908471, "rate_of_change": 1.413233069144233, "market_dynamics": 1.516235, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.697354, "high": 739.240305, "low": 669.967438, "close": 711.531128, "volume": 798900}, "trend_line": 554.265277, "activity_lines": {"activity_5": 709.551921, "activity_10": 662.464372, "activity_20": 608.675096, "activity_30": 585.2279}, "trend_signal": 1, "fair_value": 388.966973, "relative_strength": 32.591496, "rate_of_change": 1.36337581369801, "market_dynamics": 1.596054, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.375312, "high": 757.053299, "low": 679.863573, "close": 689.759705, "volume": 692900}, "trend_line": 560.763731, "activity_lines": {"activity_5": 708.034526, "activity_10": 674.141801, "activity_20": 618.992984, "activity_30": 593.969476}, "trend_signal": 1, "fair_value": 391.100255, "relative_strength": 28.194056, "rate_of_change": 1.1724447245141136, "market_dynamics": 1.452033, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 699.655772, "high": 752.105214, "low": 696.686936, "close": 746.167542, "volume": 412500}, "trend_line": 570.132059, "activity_lines": {"activity_5": 720.305705, "activity_10": 693.430237, "activity_20": 634.16939, "activity_30": 605.931013}, "trend_signal": 1, "fair_value": 393.600729, "relative_strength": 37.690101, "rate_of_change": 1.670637290199501, "market_dynamics": 1.303868, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 761.011744, "high": 826.326164, "low": 742.209113, "close": 778.824768, "volume": 843000}, "trend_line": 579.764283, "activity_lines": {"activity_5": 738.712488, "activity_10": 715.003782, "activity_20": 651.60777, "activity_30": 619.395058}, "trend_signal": 1, "fair_value": 396.294603, "relative_strength": 40.965137, "rate_of_change": 1.6894724385249753, "market_dynamics": 1.297426, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.700091, "high": 816.430044, "low": 746.167549, "close": 810.492371, "volume": 596700}, "trend_line": 590.61703, "activity_lines": {"activity_5": 766.487606, "activity_10": 738.232681, "activity_20": 671.006526, "activity_30": 634.280741}, "trend_signal": 1, "fair_value": 399.170977, "relative_strength": 39.288179, "rate_of_change": 1.8719240419299894, "market_dynamics": 1.311523, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 816.430005, "high": 865.910645, "low": 800.596211, "close": 865.910645, "volume": 553000}, "trend_line": 603.366533, "activity_lines": {"activity_5": 806.00612, "activity_10": 767.075378, "activity_20": 694.474472, "activity_30": 652.04162}, "trend_signal": 1, "fair_value": 402.389871, "relative_strength": 49.122761, "rate_of_change": 2.1586751401326856, "market_dynamics": 1.395977, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 851.066447, "high": 867.88986, "low": 829.29498, "close": 855.024902, "volume": 707900}, "trend_line": 615.357334, "activity_lines": {"activity_5": 831.604085, "activity_10": 788.666915, "activity_20": 715.301095, "activity_30": 668.277644}, "trend_signal": 1, "fair_value": 405.490111, "relative_strength": 42.000622, "rate_of_change": 1.9873162239179138, "market_dynamics": 1.455938, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 864.921016, "high": 926.276969, "low": 823.357305, "close": 911.4328, "volume": 1527100}, "trend_line": 628.799567, "activity_lines": {"activity_5": 864.987004, "activity_10": 816.142147, "activity_20": 740.050824, "activity_30": 687.379287}, "trend_signal": 1, "fair_value": 408.931898, "relative_strength": 44.112202, "rate_of_change": 2.184459704513733, "market_dynamics": 1.494657, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.297765, "high": 947.058819, "low": 885.702856, "close": 888.671692, "volume": 1013000}, "trend_line": 641.714005, "activity_lines": {"activity_5": 879.765202, "activity_10": 835.17868, "activity_20": 760.790264, "activity_30": 704.14523}, "trend_signal": 1, "fair_value": 412.173383, "relative_strength": 41.221221, "rate_of_change": 2.053824251440685, "market_dynamics": 1.502509, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.567849, "high": 909.45359, "low": 828.305391, "close": 838.201477, "volume": 752300}, "trend_line": 651.90701, "activity_lines": {"activity_5": 870.396867, "activity_10": 842.717721, "activity_20": 774.781493, "activity_30": 716.821841}, "trend_signal": 1, "fair_value": 415.032632, "relative_strength": 31.625743, "rate_of_change": 1.5884030768504063, "market_dynamics": 1.331611, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 832.26384, "high": 832.26384, "low": 692.728509, "close": 766.949402, "volume": 1799000}, "trend_line": 659.329101, "activity_lines": {"activity_5": 835.430566, "activity_10": 834.962758, "activity_20": 780.346882, "activity_30": 724.243931}, "trend_signal": 1, "fair_value": 417.378744, "relative_strength": 18.961837, "rate_of_change": 1.1385198941180312, "market_dynamics": 1.060861, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 796.637795, "high": 835.232672, "low": 749.136412, "close": 762.001343, "volume": 928600}, "trend_line": 665.332746, "activity_lines": {"activity_5": 805.412329, "activity_10": 825.300542, "activity_20": 784.314754, "activity_30": 730.867947}, "trend_signal": 1, "fair_value": 419.661013, "relative_strength": 13.067383, "rate_of_change": 0.9105687874074293, "market_dynamics": 0.523326, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 765.959808, "high": 806.5339, "low": 745.177953, "close": 761.01178, "volume": 491100}, "trend_line": 671.765227, "activity_lines": {"activity_5": 781.265808, "activity_10": 814.144921, "activity_20": 787.151645, "activity_30": 737.040788}, "trend_signal": 1, "fair_value": 421.906741, "relative_strength": 11.555673, "rate_of_change": 0.9668066149865918, "market_dynamics": -0.061293, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 775.855928, "high": 775.855928, "low": 714.5, "close": 714.5, "volume": 369100}, "trend_line": 677.010172, "activity_lines": {"activity_5": 751.643429, "activity_10": 794.262718, "activity_20": 784.531531, "activity_30": 739.79787}, "trend_signal": 1, "fair_value": 423.819116, "relative_strength": 3.489599, "rate_of_change": 0.7807705414320336, "market_dynamics": -0.51755, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 710.0, "high": 747.0, "low": 700.0, "close": 721.0, "volume": 576200}, "trend_line": 682.488276, "activity_lines": {"activity_5": 735.799162, "activity_10": 776.731874, "activity_20": 781.762338, "activity_30": 742.635923}, "trend_signal": 1, "fair_value": 425.748862, "relative_strength": 2.902542, "rate_of_change": 0.8091612543747762, "market_dynamics": -0.838274, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 751.0, "high": 796.0, "low": 718.0, "close": 718.0, "volume": 649700}, "trend_line": 688.79002, "activity_lines": {"activity_5": 726.768327, "activity_10": 760.282709, "activity_20": 777.964899, "activity_30": 744.927002}, "trend_signal": 1, "fair_value": 427.634353, "relative_strength": -2.85532, "rate_of_change": 0.9233483155101092, "market_dynamics": -0.943289, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.0, "high": 743.0, "low": 703.0, "close": 713.0, "volume": 280100}, "trend_line": 694.199381, "activity_lines": {"activity_5": 719.334119, "activity_10": 745.613739, "activity_20": 773.014861, "activity_30": 746.488936}, "trend_signal": 1, "fair_value": 429.46362, "relative_strength": -2.93706, "rate_of_change": 0.7853425344345131, "market_dynamics": -0.997385, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 722.0, "high": 744.0, "low": 717.0, "close": 718.0, "volume": 200000}, "trend_line": 700.649566, "activity_lines": {"activity_5": 716.833333, "activity_10": 734.43613, "activity_20": 768.072201, "activity_30": 748.02446}, "trend_signal": 1, "fair_value": 432.344526, "relative_strength": -6.029676, "rate_of_change": 0.9291545306059604, "market_dynamics": -1.002257, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 721.0, "high": 724.0, "low": 660.0, "close": 710.0, "volume": 595900}, "trend_line": 708.284515, "activity_lines": {"activity_5": 714.533333, "activity_10": 725.320935, "activity_20": 762.162471, "activity_30": 748.627714}, "trend_signal": 1, "fair_value": 435.292129, "relative_strength": -12.814209, "rate_of_change": 1.089695815211567, "market_dynamics": -1.012105, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 725.0, "high": 725.0, "low": 685.0, "close": 711.0, "volume": 188800}, "trend_line": 715.523967, "activity_lines": {"activity_5": 712.866667, "activity_10": 719.636135, "activity_20": 756.590892, "activity_30": 748.802907}, "trend_signal": 0, "fair_value": 438.305653, "relative_strength": -9.315611, "rate_of_change": 1.0221107262241804, "market_dynamics": -1.0886, "expectation": {"probability": 69.2564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.0, "high": 792.0, "low": 710.0, "close": 752.0, "volume": 640600}, "trend_line": 722.909562, "activity_lines": {"activity_5": 725.533333, "activity_10": 723.718635, "activity_20": 754.91718, "activity_30": 751.156199}, "trend_signal": 1, "fair_value": 441.299058, "relative_strength": -4.609549, "rate_of_change": 1.0321939362794372, "market_dynamics": -1.004988, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 751.0, "high": 762.0, "low": 666.0, "close": 686.0, "volume": 512400}, "trend_line": 727.633339, "activity_lines": {"activity_5": 713.933333, "activity_10": 716.072941, "activity_20": 746.765045, "activity_30": 748.774937}, "trend_signal": 0, "fair_value": 443.803609, "relative_strength": -10.019537, "rate_of_change": 0.6534395515437832, "market_dynamics": -1.003494, "expectation": {"probability": 71.5743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 686.0, "high": 707.0, "low": 654.0, "close": 695.0, "volume": 351200}, "trend_line": 732.624129, "activity_lines": {"activity_5": 707.133333, "activity_10": 711.445455, "activity_20": 739.487955, "activity_30": 746.66956}, "trend_signal": 0, "fair_value": 446.226993, "relative_strength": -11.906912, "rate_of_change": 0.6858935307800762, "market_dynamics": -1.059176, "expectation": {"probability": 69.4565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.0, "high": 695.0, "low": 643.0, "close": 648.0, "volume": 224800}, "trend_line": 735.784357, "activity_lines": {"activity_5": 686.2, "activity_10": 699.472727, "activity_20": 727.978331, "activity_30": 741.209939}, "trend_signal": 0, "fair_value": 448.618462, "relative_strength": -18.269001, "rate_of_change": 0.4313573461351231, "market_dynamics": -1.111019, "expectation": {"probability": 71.409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 649.0, "high": 667.0, "low": 632.0, "close": 640.0, "volume": 277100}, "trend_line": 738.282072, "activity_lines": {"activity_5": 666.733333, "activity_10": 687.254545, "activity_20": 716.329776, "activity_30": 735.030303}, "trend_signal": 0, "fair_value": 450.946121, "relative_strength": -19.90434, "rate_of_change": 0.3394629114138629, "market_dynamics": -1.2612, "expectation": {"probability": 68.9564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 677.0, "low": 644.0, "close": 675.0, "volume": 185000}, "trend_line": 741.583596, "activity_lines": {"activity_5": 663.666667, "activity_10": 682.872727, "activity_20": 708.826424, "activity_30": 730.947589}, "trend_signal": 0, "fair_value": 453.51902, "relative_strength": -13.359393, "rate_of_change": 0.4471900544809616, "market_dynamics": -1.260055, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.0, "high": 684.0, "low": 658.0, "close": 668.0, "volume": 203000}, "trend_line": 743.365291, "activity_lines": {"activity_5": 663.4, "activity_10": 678.0, "activity_20": 701.565503, "activity_30": 726.20026}, "trend_signal": 0, "fair_value": 456.095074, "relative_strength": -16.472987, "rate_of_change": 0.24025544923191822, "market_dynamics": -1.230989, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 671.0, "high": 716.0, "low": 671.0, "close": 697.0, "volume": 107300}, "trend_line": 744.101443, "activity_lines": {"activity_5": 674.0, "activity_10": 679.218182, "activity_20": 697.957082, "activity_30": 723.208951}, "trend_signal": 0, "fair_value": 458.891479, "relative_strength": -12.320342, "rate_of_change": 0.09902964382554968, "market_dynamics": -1.034706, "expectation": {"probability": 66.1244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 701.0, "high": 746.0, "low": 699.0, "close": 716.0, "volume": 280900}, "trend_line": 742.60105, "activity_lines": {"activity_5": 690.8, "activity_10": 684.272727, "activity_20": 697.179293, "activity_30": 721.395955}, "trend_signal": 0, "fair_value": 461.767917, "relative_strength": -12.827265, "rate_of_change": -0.20163823281283852, "market_dynamics": -0.727999, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 720.0, "high": 724.0, "low": 683.0, "close": 695.0, "volume": 181800}, "trend_line": 742.115985, "activity_lines": {"activity_5": 696.066667, "activity_10": 685.4, "activity_20": 695.22375, "activity_30": 718.324919}, "trend_signal": 0, "fair_value": 464.361483, "relative_strength": -18.483077, "rate_of_change": -0.0653197298872609, "market_dynamics": -0.541269, "expectation": {"probability": 67.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 697.0, "high": 699.0, "low": 660.0, "close": 683.0, "volume": 201100}, "trend_line": 741.164948, "activity_lines": {"activity_5": 693.666667, "activity_10": 684.636364, "activity_20": 692.807261, "activity_30": 714.510985}, "trend_signal": 0, "fair_value": 466.839495, "relative_strength": -19.770573, "rate_of_change": -0.1281520704610671, "market_dynamics": -0.352334, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.0, "high": 682.0, "low": 652.0, "close": 653.0, "volume": 161600}, "trend_line": 739.939624, "activity_lines": {"activity_5": 680.733333, "activity_10": 679.672727, "activity_20": 687.933389, "activity_30": 708.822923}, "trend_signal": 0, "fair_value": 469.041675, "relative_strength": -22.426774, "rate_of_change": -0.16532406224909607, "market_dynamics": -0.384578, "expectation": {"probability": 63.6079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.0, "high": 668.0, "low": 624.0, "close": 629.0, "volume": 232500}, "trend_line": 736.034039, "activity_lines": {"activity_5": 660.8, "activity_10": 670.945455, "activity_20": 681.292857, "activity_30": 701.665528}, "trend_signal": 0, "fair_value": 471.15474, "relative_strength": -26.341011, "rate_of_change": -0.5278248215559779, "market_dynamics": -0.513409, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.0, "high": 649.0, "low": 540.0, "close": 540.0, "volume": 601100}, "trend_line": 728.073214, "activity_lines": {"activity_5": 615.733333, "activity_10": 647.236364, "activity_20": 666.804762, "activity_30": 689.018171}, "trend_signal": 0, "fair_value": 472.892532, "relative_strength": -39.350145, "rate_of_change": -1.0815838097400818, "market_dynamics": -0.566269, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 596.0, "low": 484.0, "close": 586.0, "volume": 1252100}, "trend_line": 720.590135, "activity_lines": {"activity_5": 597.733333, "activity_10": 633.854545, "activity_20": 657.528571, "activity_30": 679.852157}, "trend_signal": 0, "fair_value": 474.871949, "relative_strength": -33.695372, "rate_of_change": -1.0277921033364614, "market_dynamics": -0.594436, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 582.0, "high": 585.0, "low": 513.0, "close": 527.0, "volume": 559200}, "trend_line": 709.293113, "activity_lines": {"activity_5": 567.333333, "activity_10": 610.727273, "activity_20": 643.27619, "activity_30": 667.362471}, "trend_signal": 0, "fair_value": 476.531628, "relative_strength": -41.989192, "rate_of_change": -1.5677458587467454, "market_dynamics": -0.614382, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 522.0, "high": 533.0, "low": 481.0, "close": 531.0, "volume": 636200}, "trend_line": 698.492283, "activity_lines": {"activity_5": 548.666667, "activity_10": 591.018182, "activity_20": 630.314286, "activity_30": 655.85969}, "trend_signal": 0, "fair_value": 478.227389, "relative_strength": -37.72501, "rate_of_change": -1.5227597451661574, "market_dynamics": -0.649117, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 520.0, "high": 553.0, "low": 509.0, "close": 524.0, "volume": 450900}, "trend_line": 685.577856, "activity_lines": {"activity_5": 535.8, "activity_10": 572.527273, "activity_20": 617.552381, "activity_30": 644.602123}, "trend_signal": 0, "fair_value": 479.947186, "relative_strength": -36.125511, "rate_of_change": -1.8489004552109052, "market_dynamics": -0.730192, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 531.0, "low": 498.0, "close": 499.0, "volume": 209600}, "trend_line": 672.5888, "activity_lines": {"activity_5": 521.6, "activity_10": 552.636364, "activity_20": 603.333333, "activity_30": 632.564842}, "trend_signal": 0, "fair_value": 481.494198, "relative_strength": -38.253091, "rate_of_change": -1.8946142857916353, "market_dynamics": -0.895259, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.0, "high": 503.0, "low": 469.0, "close": 496.0, "volume": 441400}, "trend_line": 661.182084, "activity_lines": {"activity_5": 509.133333, "activity_10": 536.145455, "activity_20": 589.833333, "activity_30": 621.172016}, "trend_signal": 0, "fair_value": 482.981261, "relative_strength": -38.245595, "rate_of_change": -1.695942007954929, "market_dynamics": -0.972328, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 489.0, "high": 514.0, "low": 481.0, "close": 500.0, "volume": 275200}, "trend_line": 652.283771, "activity_lines": {"activity_5": 504.0, "activity_10": 524.0, "activity_20": 577.738095, "activity_30": 610.773172}, "trend_signal": 0, "fair_value": 484.508581, "relative_strength": -37.067022, "rate_of_change": -1.3458188319573448, "market_dynamics": -1.062298, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 500.0, "high": 533.0, "low": 499.0, "close": 521.0, "volume": 138800}, "trend_line": 644.250393, "activity_lines": {"activity_5": 507.666667, "activity_10": 519.0, "activity_20": 568.842857, "activity_30": 602.303251}, "trend_signal": 0, "fair_value": 486.193487, "relative_strength": -38.362193, "rate_of_change": -1.2315771688883503, "market_dynamics": -1.146196, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 501.0, "high": 511.0, "low": 479.0, "close": 482.0, "volume": 452100}, "trend_line": 634.95, "activity_lines": {"activity_5": 499.0, "activity_10": 509.309091, "activity_20": 557.019048, "activity_30": 591.835484}, "trend_signal": 0, "fair_value": 487.640921, "relative_strength": -43.979356, "rate_of_change": -1.4435991193877293, "market_dynamics": -1.157977, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.0, "high": 495.0, "low": 479.0, "close": 482.0, "volume": 182900}, "trend_line": 627.2, "activity_lines": {"activity_5": 493.133333, "activity_10": 502.290909, "activity_20": 546.209524, "activity_30": 581.967742}, "trend_signal": 0, "fair_value": 489.057033, "relative_strength": -44.623786, "rate_of_change": -1.2205685487046223, "market_dynamics": -1.211222, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 483.0, "high": 489.0, "low": 459.0, "close": 485.0, "volume": 275700}, "trend_line": 619.333333, "activity_lines": {"activity_5": 489.4, "activity_10": 496.872727, "activity_20": 536.47619, "activity_30": 572.793548}, "trend_signal": 0, "fair_value": 490.470451, "relative_strength": -43.593697, "rate_of_change": -1.2542517538265316, "market_dynamics": -1.227125, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.0, "high": 498.0, "low": 472.0, "close": 495.0, "volume": 90500}, "trend_line": 611.9, "activity_lines": {"activity_5": 489.733333, "activity_10": 495.109091, "activity_20": 528.433333, "activity_30": 564.772043}, "trend_signal": 0, "fair_value": 491.838344, "relative_strength": -44.865421, "rate_of_change": -1.2002152320776285, "market_dynamics": -1.171953, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.0, "high": 508.0, "low": 432.0, "close": 460.0, "volume": 649500}, "trend_line": 603.466667, "activity_lines": {"activity_5": 478.733333, "activity_10": 487.563636, "activity_20": 517.914286, "activity_30": 554.972043}, "trend_signal": 0, "fair_value": 493.117607, "relative_strength": -47.144706, "rate_of_change": -1.3782207877104018, "market_dynamics": -1.042081, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 493.0, "low": 441.0, "close": 458.0, "volume": 472200}, "trend_line": 594.8, "activity_lines": {"activity_5": 471.133333, "activity_10": 480.945455, "activity_20": 508.195238, "activity_30": 545.587097}, "trend_signal": 0, "fair_value": 494.346463, "relative_strength": -48.398942, "rate_of_change": -1.4361467623530024, "market_dynamics": -0.764362, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 469.0, "low": 445.0, "close": 450.0, "volume": 259700}, "trend_line": 586.133333, "activity_lines": {"activity_5": 462.466667, "activity_10": 474.072727, "activity_20": 498.852381, "activity_30": 536.245161}, "trend_signal": 0, "fair_value": 495.543875, "relative_strength": -50.953141, "rate_of_change": -1.4570724613315336, "market_dynamics": -0.707365, "expectation": {"probability": 53.1282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e55255fc-9dbc-45be-91a0-836479cc6cf9/", "share_image": "https://sharemaestro.com/terminal/e55255fc-9dbc-45be-91a0-836479cc6cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}