{"ticker": {"uuid": "e552aabf-6770-4377-bbde-5cde4c22853f", "symbol": "DBA", "name": "Invesco DB Agriculture Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBA rose 1.87%, moving from 26.75 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.20 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.65, "low": 27.185, "close": 27.25, "volume": 4527008}, "trend_line": 26.32118, "activity_lines": {"activity_5": 27.602, "activity_10": 27.534909, "activity_20": 27.163143, "activity_30": 26.796537}, "trend_signal": 1, "fair_value": 23.626654, "relative_strength": -8.201514, "rate_of_change": 0.22758485996163738, "market_dynamics": 1.199545, "expectation": {"probability": 59.7458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.471364, "high": 18.861541, "low": 18.45354, "close": 18.7906, "volume": 3158010}, "trend_line": 17.95579, "activity_lines": {"activity_5": 18.537573, "activity_10": 18.526342, "activity_20": 18.346881, "activity_30": 18.173446}, "trend_signal": 1, "fair_value": 16.581277, "relative_strength": -3.805965, "rate_of_change": 0.1992568896025682, "market_dynamics": 0.836982, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.799454, "high": 19.508868, "low": 18.799454, "close": 19.5, "volume": 2170849}, "trend_line": 18.02073, "activity_lines": {"activity_5": 18.87454, "activity_10": 18.706435, "activity_20": 18.472082, "activity_30": 18.273072}, "trend_signal": 1, "fair_value": 16.629969, "relative_strength": -2.334973, "rate_of_change": 0.36166606983040006, "market_dynamics": 1.065284, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.500013, "high": 19.62416, "low": 19.056097, "close": 19.0921, "volume": 3322047}, "trend_line": 18.072663, "activity_lines": {"activity_5": 19.006967, "activity_10": 18.790758, "activity_20": 18.549484, "activity_30": 18.342193}, "trend_signal": 1, "fair_value": 16.677912, "relative_strength": -2.850449, "rate_of_change": 0.28818477386875135, "market_dynamics": 1.412112, "expectation": {"probability": 61.6378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.100981, "high": 19.300504, "low": 18.474213, "close": 18.6842, "volume": 3188514}, "trend_line": 18.111293, "activity_lines": {"activity_5": 18.959087, "activity_10": 18.790922, "activity_20": 18.58183, "activity_30": 18.381647}, "trend_signal": 1, "fair_value": 16.720582, "relative_strength": -6.894047, "rate_of_change": 0.2137482450704762, "market_dynamics": 1.241256, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.764, "high": 18.985692, "low": 18.737397, "close": 18.764, "volume": 2134302}, "trend_line": 18.161407, "activity_lines": {"activity_5": 18.908247, "activity_10": 18.803498, "activity_20": 18.618019, "activity_30": 18.423757}, "trend_signal": 1, "fair_value": 16.76416, "relative_strength": -5.317083, "rate_of_change": 0.27670028859894574, "market_dynamics": 1.011342, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.808329, "high": 19.167469, "low": 18.781726, "close": 19.1453, "volume": 4058760}, "trend_line": 18.21835, "activity_lines": {"activity_5": 18.967953, "activity_10": 18.882016, "activity_20": 18.68765, "activity_30": 18.487234}, "trend_signal": 1, "fair_value": 16.809333, "relative_strength": -5.573594, "rate_of_change": 0.31353848300409987, "market_dynamics": 0.835055, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.225166, "high": 19.63308, "low": 19.003474, "close": 19.5178, "volume": 3965239}, "trend_line": 18.271853, "activity_lines": {"activity_5": 19.12818, "activity_10": 19.019233, "activity_20": 18.787142, "activity_30": 18.57107}, "trend_signal": 1, "fair_value": 16.856667, "relative_strength": -4.327138, "rate_of_change": 0.29367643063174864, "market_dynamics": 0.785401, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.641883, "high": 19.845839, "low": 19.429059, "close": 19.5, "volume": 3682715}, "trend_line": 18.32624, "activity_lines": {"activity_5": 19.281287, "activity_10": 19.134187, "activity_20": 18.877801, "activity_30": 18.650305}, "trend_signal": 1, "fair_value": 16.901456, "relative_strength": -5.3543, "rate_of_change": 0.29765454001845576, "market_dynamics": 0.933397, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.446762, "high": 19.482233, "low": 19.117949, "close": 19.1896, "volume": 2380603}, "trend_line": 18.38772, "activity_lines": {"activity_5": 19.303733, "activity_10": 19.173196, "activity_20": 18.930623, "activity_30": 18.706006}, "trend_signal": 1, "fair_value": 16.945329, "relative_strength": -4.738164, "rate_of_change": 0.33547525297062075, "market_dynamics": 1.01425, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.260598, "high": 19.269466, "low": 18.935066, "close": 18.9857, "volume": 2566021}, "trend_line": 18.44329, "activity_lines": {"activity_5": 19.22452, "activity_10": 19.157882, "activity_20": 18.956382, "activity_30": 18.744585}, "trend_signal": 1, "fair_value": 16.986538, "relative_strength": -5.4733, "rate_of_change": 0.3022125636022272, "market_dynamics": 0.800472, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.905897, "high": 18.959103, "low": 18.693073, "close": 18.9325, "volume": 3518499}, "trend_line": 18.500633, "activity_lines": {"activity_5": 19.112793, "activity_10": 19.124349, "activity_20": 18.970952, "activity_30": 18.776147}, "trend_signal": 1, "fair_value": 17.027066, "relative_strength": -3.789496, "rate_of_change": 0.31091524342999255, "market_dynamics": 0.452755, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.05662, "high": 19.242841, "low": 18.738271, "close": 19.1719, "volume": 1308901}, "trend_line": 18.55236, "activity_lines": {"activity_5": 19.095053, "activity_10": 19.131764, "activity_20": 19.004438, "activity_30": 18.819454}, "trend_signal": 1, "fair_value": 17.067092, "relative_strength": -3.243589, "rate_of_change": 0.27959583869373356, "market_dynamics": 0.06638, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.233991, "high": 19.415778, "low": 19.207388, "close": 19.3138, "volume": 1394459}, "trend_line": 18.6032, "activity_lines": {"activity_5": 19.147673, "activity_10": 19.170944, "activity_20": 19.047341, "activity_30": 18.86858}, "trend_signal": 1, "fair_value": 17.107463, "relative_strength": -4.796911, "rate_of_change": 0.2740352170828988, "market_dynamics": -0.097144, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.3759, "high": 19.508915, "low": 19.331562, "close": 19.3759, "volume": 1228289}, "trend_line": 18.652563, "activity_lines": {"activity_5": 19.233407, "activity_10": 19.217384, "activity_20": 19.092485, "activity_30": 18.918431}, "trend_signal": 1, "fair_value": 17.147609, "relative_strength": -3.187968, "rate_of_change": 0.2653468220521179, "market_dynamics": -0.16164, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.42909, "high": 19.845871, "low": 19.42909, "close": 19.8104, "volume": 1461770}, "trend_line": 18.707543, "activity_lines": {"activity_5": 19.451553, "activity_10": 19.330247, "activity_20": 19.175167, "activity_30": 18.99313}, "trend_signal": 1, "fair_value": 17.189862, "relative_strength": -0.76261, "rate_of_change": 0.29475842006270386, "market_dynamics": -0.073585, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.792612, "high": 19.792612, "low": 19.350293, "close": 19.3847, "volume": 1468661}, "trend_line": 18.754837, "activity_lines": {"activity_5": 19.47282, "activity_10": 19.346685, "activity_20": 19.211436, "activity_30": 19.036818}, "trend_signal": 1, "fair_value": 17.231365, "relative_strength": 0.211595, "rate_of_change": 0.25280711635941333, "market_dynamics": -0.141631, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.269466, "high": 19.340407, "low": 18.967965, "close": 18.9857, "volume": 1871725}, "trend_line": 18.787057, "activity_lines": {"activity_5": 19.33094, "activity_10": 19.286225, "activity_20": 19.206201, "activity_30": 19.051712}, "trend_signal": 1, "fair_value": 17.270255, "relative_strength": -0.928719, "rate_of_change": 0.17179568129545653, "market_dynamics": -0.367001, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.065459, "high": 19.216209, "low": 18.852635, "close": 19.1364, "volume": 1640504}, "trend_line": 18.83287, "activity_lines": {"activity_5": 19.251707, "activity_10": 19.26284, "activity_20": 19.212869, "activity_30": 19.074251}, "trend_signal": 1, "fair_value": 17.308301, "relative_strength": -0.394123, "rate_of_change": 0.24385405335172503, "market_dynamics": -0.480656, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.13642, "high": 19.296038, "low": 18.950199, "close": 19.2517, "volume": 1638867}, "trend_line": 18.88844, "activity_lines": {"activity_5": 19.222733, "activity_10": 19.267029, "activity_20": 19.22714, "activity_30": 19.101272}, "trend_signal": 1, "fair_value": 17.347877, "relative_strength": -0.005421, "rate_of_change": 0.2950692061273691, "market_dynamics": -0.694273, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.278282, "high": 19.570915, "low": 19.251679, "close": 19.4379, "volume": 1568928}, "trend_line": 18.946373, "activity_lines": {"activity_5": 19.264107, "activity_10": 19.303944, "activity_20": 19.25433, "activity_30": 19.136721}, "trend_signal": 1, "fair_value": 17.387968, "relative_strength": 3.516622, "rate_of_change": 0.306711406553437, "market_dynamics": -0.689925, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.455656, "high": 19.562068, "low": 19.260567, "close": 19.5532, "volume": 2295497}, "trend_line": 18.994257, "activity_lines": {"activity_5": 19.368747, "activity_10": 19.3536, "activity_20": 19.28811, "activity_30": 19.175871}, "trend_signal": 1, "fair_value": 17.431004, "relative_strength": 6.685153, "rate_of_change": 0.2527343887930414, "market_dynamics": -0.495398, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.48229, "high": 19.872468, "low": 19.420216, "close": 19.8636, "volume": 2745156}, "trend_line": 19.045987, "activity_lines": {"activity_5": 19.56562, "activity_10": 19.448407, "activity_20": 19.347821, "activity_30": 19.231958}, "trend_signal": 1, "fair_value": 17.474164, "relative_strength": 2.487815, "rate_of_change": 0.27234547789892055, "market_dynamics": -0.139875, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.863637, "high": 19.943446, "low": 19.520901, "close": 19.5444, "volume": 3617073}, "trend_line": 19.07939, "activity_lines": {"activity_5": 19.597567, "activity_10": 19.472602, "activity_20": 19.3754, "activity_30": 19.264113}, "trend_signal": 1, "fair_value": 17.514485, "relative_strength": -0.479094, "rate_of_change": 0.17538077706342994, "market_dynamics": 0.128347, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.5798, "high": 19.836962, "low": 19.517815, "close": 19.5798, "volume": 1587730}, "trend_line": 19.113087, "activity_lines": {"activity_5": 19.614113, "activity_10": 19.49904, "activity_20": 19.404197, "activity_30": 19.296398}, "trend_signal": 1, "fair_value": 17.55294, "relative_strength": -2.483451, "rate_of_change": 0.1766146611605512, "market_dynamics": 0.305813, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.624139, "high": 19.696144, "low": 19.264999, "close": 19.2783, "volume": 1050384}, "trend_line": 19.136437, "activity_lines": {"activity_5": 19.508287, "activity_10": 19.466953, "activity_20": 19.400014, "activity_30": 19.307057}, "trend_signal": 1, "fair_value": 17.587936, "relative_strength": -4.856763, "rate_of_change": 0.1221676017066246, "market_dynamics": 0.172033, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.322644, "high": 19.774895, "low": 19.14529, "close": 19.5266, "volume": 2221648}, "trend_line": 19.1657, "activity_lines": {"activity_5": 19.495867, "activity_10": 19.489685, "activity_20": 19.41703, "activity_30": 19.332229}, "trend_signal": 1, "fair_value": 17.626559, "relative_strength": -4.378509, "rate_of_change": 0.1529177035411569, "market_dynamics": -0.072643, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.482315, "high": 19.624198, "low": 19.101005, "close": 19.3493, "volume": 2685191}, "trend_line": 19.194963, "activity_lines": {"activity_5": 19.42612, "activity_10": 19.477602, "activity_20": 19.415345, "activity_30": 19.344074}, "trend_signal": 1, "fair_value": 17.663028, "relative_strength": -5.369251, "rate_of_change": 0.15268422233469303, "market_dynamics": -0.366683, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.331517, "high": 19.504437, "low": 19.163032, "close": 19.4734, "volume": 2510029}, "trend_line": 19.229843, "activity_lines": {"activity_5": 19.432027, "activity_10": 19.481471, "activity_20": 19.426281, "activity_30": 19.362037}, "trend_signal": 1, "fair_value": 17.699556, "relative_strength": -6.803914, "rate_of_change": 0.18171433828758918, "market_dynamics": -0.553554, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.43591, "high": 19.575003, "low": 19.222634, "close": 19.371, "volume": 3666110}, "trend_line": 19.267517, "activity_lines": {"activity_5": 19.408533, "activity_10": 19.460595, "activity_20": 19.427592, "activity_30": 19.371144}, "trend_signal": 1, "fair_value": 17.734185, "relative_strength": -7.876914, "rate_of_change": 0.19591423601327712, "market_dynamics": -0.531472, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.380266, "high": 19.593541, "low": 19.185536, "close": 19.2319, "volume": 2689885}, "trend_line": 19.29139, "activity_lines": {"activity_5": 19.352593, "activity_10": 19.412258, "activity_20": 19.414791, "activity_30": 19.368846}, "trend_signal": 1, "fair_value": 17.766167, "relative_strength": -8.581582, "rate_of_change": 0.12390283605302257, "market_dynamics": -0.741358, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.324594, "high": 19.361685, "low": 19.027863, "close": 19.0835, "volume": 1833010}, "trend_line": 19.301153, "activity_lines": {"activity_5": 19.25028, "activity_10": 19.340685, "activity_20": 19.386684, "activity_30": 19.355434}, "trend_signal": 0, "fair_value": 17.797199, "relative_strength": -7.669987, "rate_of_change": 0.0506080691956335, "market_dynamics": -0.872608, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.963034, "high": 19.287585, "low": 18.90276, "close": 19.1114, "volume": 3446897}, "trend_line": 19.2882, "activity_lines": {"activity_5": 19.186807, "activity_10": 19.282725, "activity_20": 19.360516, "activity_30": 19.343192}, "trend_signal": 0, "fair_value": 17.826033, "relative_strength": -9.074622, "rate_of_change": -0.06710998042448318, "market_dynamics": -0.94705, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.296843, "high": 19.563901, "low": 19.065021, "close": 19.4823, "volume": 1512462}, "trend_line": 19.301207, "activity_lines": {"activity_5": 19.262827, "activity_10": 19.305878, "activity_20": 19.369959, "activity_30": 19.355715}, "trend_signal": 0, "fair_value": 17.859225, "relative_strength": -8.264316, "rate_of_change": 0.06743501207993367, "market_dynamics": -0.945261, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.482294, "high": 19.964483, "low": 19.463748, "close": 19.8903, "volume": 2070334}, "trend_line": 19.34141, "activity_lines": {"activity_5": 19.474253, "activity_10": 19.404342, "activity_20": 19.417457, "activity_30": 19.393721}, "trend_signal": 1, "fair_value": 17.894014, "relative_strength": -7.166673, "rate_of_change": 0.2082926730955127, "market_dynamics": -0.622423, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.760459, "high": 20.184135, "low": 19.714094, "close": 20.1221, "volume": 1908591}, "trend_line": 19.38668, "activity_lines": {"activity_5": 19.728327, "activity_10": 19.539305, "activity_20": 19.484582, "activity_30": 19.444088}, "trend_signal": 1, "fair_value": 17.928705, "relative_strength": -7.277651, "rate_of_change": 0.2340573929201573, "market_dynamics": -0.146254, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.094276, "high": 20.562555, "low": 20.047912, "close": 20.5301, "volume": 1422181}, "trend_line": 19.43284, "activity_lines": {"activity_5": 20.059053, "activity_10": 19.733109, "activity_20": 19.58908, "activity_30": 19.517857}, "trend_signal": 1, "fair_value": 17.965899, "relative_strength": -6.544576, "rate_of_change": 0.23810162441429078, "market_dynamics": 0.326511, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.520805, "high": 20.567169, "low": 20.094162, "close": 20.1128, "volume": 1512371}, "trend_line": 19.452673, "activity_lines": {"activity_5": 20.15424, "activity_10": 19.832795, "activity_20": 19.64838, "activity_30": 19.561725}, "trend_signal": 1, "fair_value": 17.998381, "relative_strength": -7.93201, "rate_of_change": 0.1020591946416581, "market_dynamics": 0.672754, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.409607, "high": 20.636792, "low": 20.265877, "close": 20.5487, "volume": 2179892}, "trend_line": 19.48763, "activity_lines": {"activity_5": 20.327967, "activity_10": 19.997853, "activity_20": 19.743828, "activity_30": 19.632437}, "trend_signal": 1, "fair_value": 18.032243, "relative_strength": -7.25474, "rate_of_change": 0.17970280999427982, "market_dynamics": 0.952794, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.622791, "high": 20.910249, "low": 20.428062, "close": 20.5857, "volume": 2406546}, "trend_line": 19.534167, "activity_lines": {"activity_5": 20.442933, "activity_10": 20.150087, "activity_20": 19.836074, "activity_30": 19.70328}, "trend_signal": 1, "fair_value": 18.066908, "relative_strength": -7.785324, "rate_of_change": 0.23880276873073183, "market_dynamics": 1.129723, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.808273, "high": 20.901001, "low": 20.55327, "close": 20.799, "volume": 1582014}, "trend_line": 19.59461, "activity_lines": {"activity_5": 20.58264, "activity_10": 20.319018, "activity_20": 19.942282, "activity_30": 19.784882}, "trend_signal": 1, "fair_value": 18.102374, "relative_strength": -6.372374, "rate_of_change": 0.3094219477083377, "market_dynamics": 1.155427, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.863957, "high": 21.8747, "low": 20.845411, "close": 21.8747, "volume": 2805851}, "trend_line": 19.692683, "activity_lines": {"activity_5": 21.035787, "activity_10": 20.655038, "activity_20": 20.144456, "activity_30": 19.931985}, "trend_signal": 1, "fair_value": 18.146886, "relative_strength": -1.349484, "rate_of_change": 0.5005100892541336, "market_dynamics": 1.429077, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.828267, "high": 22.412456, "low": 21.559354, "close": 22.329, "volume": 2686424}, "trend_line": 19.79792, "activity_lines": {"activity_5": 21.550727, "activity_10": 21.022909, "activity_20": 20.378842, "activity_30": 20.102069}, "trend_signal": 1, "fair_value": 18.19431, "relative_strength": -1.388764, "rate_of_change": 0.5343964557800605, "market_dynamics": 1.54962, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.560867, "high": 23.070874, "low": 22.533048, "close": 22.9596, "volume": 2560210}, "trend_line": 19.919447, "activity_lines": {"activity_5": 22.12812, "activity_10": 21.446933, "activity_20": 20.661546, "activity_30": 20.306049}, "trend_signal": 1, "fair_value": 18.245832, "relative_strength": 1.080485, "rate_of_change": 0.6138372111817826, "market_dynamics": 1.662365, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.99666, "high": 23.307301, "low": 22.760203, "close": 23.2563, "volume": 5168923}, "trend_line": 20.048793, "activity_lines": {"activity_5": 22.643687, "activity_10": 21.861678, "activity_20": 20.956243, "activity_30": 20.52133}, "trend_signal": 1, "fair_value": 18.29722, "relative_strength": 3.327982, "rate_of_change": 0.6493453357414901, "market_dynamics": 1.888306, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.404716, "high": 23.84054, "low": 23.056983, "close": 23.5809, "volume": 3613647}, "trend_line": 20.174477, "activity_lines": {"activity_5": 23.089413, "activity_10": 22.274242, "activity_20": 21.264348, "activity_30": 20.749208}, "trend_signal": 1, "fair_value": 18.349444, "relative_strength": 6.298873, "rate_of_change": 0.6268906063322599, "market_dynamics": 1.923935, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.877564, "high": 24.591573, "low": 23.182101, "close": 24.5823, "volume": 3690693}, "trend_line": 20.34773, "activity_lines": {"activity_5": 23.68348, "activity_10": 22.805991, "activity_20": 21.647336, "activity_30": 21.033583}, "trend_signal": 1, "fair_value": 18.404015, "relative_strength": 14.125154, "rate_of_change": 0.8587731914933854, "market_dynamics": 1.969308, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.396867, "high": 24.670416, "low": 23.719949, "close": 24.1465, "volume": 4104499}, "trend_line": 20.519757, "activity_lines": {"activity_5": 23.951773, "activity_10": 23.184827, "activity_20": 21.964744, "activity_30": 21.278665}, "trend_signal": 1, "fair_value": 18.454717, "relative_strength": 9.106861, "rate_of_change": 0.845435829942701, "market_dynamics": 2.001661, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.7292, "high": 23.766292, "low": 21.652084, "close": 22.227, "volume": 5219518}, "trend_line": 20.622777, "activity_lines": {"activity_5": 23.459067, "activity_10": 23.141324, "activity_20": 22.076499, "activity_30": 21.38881}, "trend_signal": 1, "fair_value": 18.487854, "relative_strength": -0.056577, "rate_of_change": 0.5020527289869992, "market_dynamics": 1.668097, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.99518, "high": 22.903919, "low": 21.959851, "close": 22.8761, "volume": 4976336}, "trend_line": 20.74359, "activity_lines": {"activity_5": 23.231567, "activity_10": 23.185324, "activity_20": 22.23696, "activity_30": 21.534186}, "trend_signal": 1, "fair_value": 18.53064, "relative_strength": 1.04799, "rate_of_change": 0.5858231410832878, "market_dynamics": 1.380062, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.588637, "high": 22.72773, "low": 21.726263, "close": 21.7819, "volume": 5282565}, "trend_line": 20.821723, "activity_lines": {"activity_5": 22.66468, "activity_10": 22.988735, "activity_20": 22.276521, "activity_30": 21.601173}, "trend_signal": 1, "fair_value": 18.566241, "relative_strength": -5.202367, "rate_of_change": 0.37666093477550205, "market_dynamics": 0.923344, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.689176, "high": 22.973465, "low": 21.661358, "close": 22.8761, "volume": 2770090}, "trend_line": 20.932487, "activity_lines": {"activity_5": 22.58246, "activity_10": 22.97322, "activity_20": 22.408149, "activity_30": 21.733714}, "trend_signal": 1, "fair_value": 18.607725, "relative_strength": -0.400737, "rate_of_change": 0.531963661220542, "market_dynamics": 0.39228, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.145061, "high": 23.9008, "low": 23.061606, "close": 23.3027, "volume": 2466004}, "trend_line": 21.047123, "activity_lines": {"activity_5": 22.756187, "activity_10": 23.017062, "activity_20": 22.562345, "activity_30": 21.886631}, "trend_signal": 1, "fair_value": 18.649568, "relative_strength": 1.841868, "rate_of_change": 0.5476463451285117, "market_dynamics": 0.167219, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.78484, "high": 23.821931, "low": 23.172832, "close": 23.5252, "volume": 2587033}, "trend_line": 21.179817, "activity_lines": {"activity_5": 23.060333, "activity_10": 23.083655, "activity_20": 22.717773, "activity_30": 22.046507}, "trend_signal": 1, "fair_value": 18.692667, "relative_strength": 1.549013, "rate_of_change": 0.6304614649707742, "market_dynamics": -0.076216, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.451068, "high": 24.26708, "low": 23.075517, "close": 23.7478, "volume": 3085597}, "trend_line": 21.31875, "activity_lines": {"activity_5": 23.352133, "activity_10": 23.180436, "activity_20": 22.875149, "activity_30": 22.212183}, "trend_signal": 1, "fair_value": 18.742963, "relative_strength": 0.902778, "rate_of_change": 0.6559688405239834, "market_dynamics": -0.147396, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.60874, "high": 23.701469, "low": 22.750999, "close": 22.802, "volume": 1881725}, "trend_line": 21.436207, "activity_lines": {"activity_5": 23.270553, "activity_10": 23.096318, "activity_20": 22.92408, "activity_30": 22.307877}, "trend_signal": 1, "fair_value": 18.788272, "relative_strength": -3.614716, "rate_of_change": 0.5509563177953593, "market_dynamics": -0.297035, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.338313, "high": 22.528406, "low": 21.828306, "close": 22.0694, "volume": 2350027}, "trend_line": 21.520967, "activity_lines": {"activity_5": 22.876767, "activity_10": 22.893162, "activity_20": 22.890478, "activity_30": 22.348728}, "trend_signal": 1, "fair_value": 18.825942, "relative_strength": -6.571171, "rate_of_change": 0.3954057730455732, "market_dynamics": -0.481506, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.818993, "high": 22.49591, "low": 21.55008, "close": 22.431, "volume": 1884739}, "trend_line": 21.62369, "activity_lines": {"activity_5": 22.657293, "activity_10": 22.80144, "activity_20": 22.883984, "activity_30": 22.40744}, "trend_signal": 1, "fair_value": 18.869551, "relative_strength": -6.702612, "rate_of_change": 0.4773159124308913, "market_dynamics": -0.672373, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.41247, "high": 22.80193, "low": 22.120376, "close": 22.6072, "volume": 1979431}, "trend_line": 21.72815, "activity_lines": {"activity_5": 22.554667, "activity_10": 22.772945, "activity_20": 22.883232, "activity_30": 22.470892}, "trend_signal": 1, "fair_value": 18.910556, "relative_strength": -6.750516, "rate_of_change": 0.4830812872363577, "market_dynamics": -0.86163, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.356824, "high": 22.653555, "low": 21.897818, "close": 21.921, "volume": 1235963}, "trend_line": 21.81315, "activity_lines": {"activity_5": 22.284507, "activity_10": 22.612775, "activity_20": 22.807326, "activity_30": 22.483334}, "trend_signal": 1, "fair_value": 18.94456, "relative_strength": -7.611576, "rate_of_change": 0.3911975939046852, "market_dynamics": -0.97931, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.208464, "high": 22.607197, "low": 22.03228, "close": 22.1621, "volume": 865131}, "trend_line": 21.910823, "activity_lines": {"activity_5": 22.2165, "activity_10": 22.513805, "activity_20": 22.748022, "activity_30": 22.505847}, "trend_signal": 1, "fair_value": 18.981128, "relative_strength": -5.706972, "rate_of_change": 0.4477711838959542, "market_dynamics": -1.056654, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.976687, "high": 22.171418, "low": 21.475953, "close": 21.5965, "volume": 1324832}, "trend_line": 21.99459, "activity_lines": {"activity_5": 22.00262, "activity_10": 22.305087, "activity_20": 22.628361, "activity_30": 22.485568}, "trend_signal": 1, "fair_value": 19.012769, "relative_strength": -5.996918, "rate_of_change": 0.3823087795469761, "market_dynamics": -1.172052, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.318311, "high": 22.523783, "low": 21.132854, "close": 22.4496, "volume": 1514002}, "trend_line": 22.105863, "activity_lines": {"activity_5": 22.104633, "activity_10": 22.274744, "activity_20": 22.591273, "activity_30": 22.514923}, "trend_signal": 0, "fair_value": 19.047333, "relative_strength": -2.252974, "rate_of_change": 0.5059107716943149, "market_dynamics": -1.134599, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.31053, "high": 22.395284, "low": 21.819068, "close": 22.1158, "volume": 963184}, "trend_line": 22.193647, "activity_lines": {"activity_5": 22.09414, "activity_10": 22.19922, "activity_20": 22.52182, "activity_30": 22.515564}, "trend_signal": 0, "fair_value": 19.082529, "relative_strength": -7.240909, "rate_of_change": 0.3971073194473303, "market_dynamics": -1.124894, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.254846, "high": 22.922491, "low": 22.254846, "close": 22.8854, "volume": 1312170}, "trend_line": 22.293483, "activity_lines": {"activity_5": 22.37294, "activity_10": 22.289249, "activity_20": 22.52968, "activity_30": 22.560194}, "trend_signal": 0, "fair_value": 19.119944, "relative_strength": -5.200972, "rate_of_change": 0.4498404430781467, "market_dynamics": -0.923663, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.94108, "high": 23.311995, "low": 22.885443, "close": 23.0709, "volume": 1168366}, "trend_line": 22.391777, "activity_lines": {"activity_5": 22.64928, "activity_10": 22.428685, "activity_20": 22.556972, "activity_30": 22.610349}, "trend_signal": 1, "fair_value": 19.159961, "relative_strength": -4.589431, "rate_of_change": 0.440909121288956, "market_dynamics": -0.691455, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.885452, "high": 22.968908, "low": 22.431081, "close": 22.4589, "volume": 1128246}, "trend_line": 22.45607, "activity_lines": {"activity_5": 22.661033, "activity_10": 22.45196, "activity_20": 22.528408, "activity_30": 22.61468}, "trend_signal": 0, "fair_value": 19.198771, "relative_strength": -3.001607, "rate_of_change": 0.2871277255038725, "market_dynamics": -0.720473, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.681382, "high": 23.55303, "low": 22.672109, "close": 23.3583, "volume": 1658958}, "trend_line": 22.564253, "activity_lines": {"activity_5": 22.915093, "activity_10": 22.63168, "activity_20": 22.595612, "activity_30": 22.672888}, "trend_signal": 1, "fair_value": 19.243289, "relative_strength": -2.847041, "rate_of_change": 0.4817539311197389, "market_dynamics": -0.403287, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.553063, "high": 23.905432, "low": 23.395424, "close": 23.6087, "volume": 1914356}, "trend_line": 22.666253, "activity_lines": {"activity_5": 23.19204, "activity_10": 22.840067, "activity_20": 22.690418, "activity_30": 22.740272}, "trend_signal": 1, "fair_value": 19.288281, "relative_strength": -3.002982, "rate_of_change": 0.45204244075795597, "market_dynamics": -0.177368, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.951755, "high": 25.129406, "low": 23.942482, "close": 24.6194, "volume": 1313998}, "trend_line": 22.80071, "activity_lines": {"activity_5": 23.70636, "activity_10": 23.214009, "activity_20": 22.8749, "activity_30": 22.866282}, "trend_signal": 1, "fair_value": 19.336358, "relative_strength": 0.667008, "rate_of_change": 0.5932034730221956, "market_dynamics": 0.171738, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.137263, "high": 24.255029, "low": 23.492799, "close": 23.5438, "volume": 1381801}, "trend_line": 22.892203, "activity_lines": {"activity_5": 23.746547, "activity_10": 23.343325, "activity_20": 22.948644, "activity_30": 22.914223}, "trend_signal": 1, "fair_value": 19.377484, "relative_strength": -3.809046, "rate_of_change": 0.40127259194998677, "market_dynamics": 0.523852, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.367564, "high": 24.188211, "low": 23.265563, "close": 24.0723, "volume": 1897255}, "trend_line": 22.965457, "activity_lines": {"activity_5": 23.931373, "activity_10": 23.543611, "activity_20": 23.06433, "activity_30": 22.990358}, "trend_signal": 1, "fair_value": 19.423185, "relative_strength": -2.608118, "rate_of_change": 0.31999541503280465, "market_dynamics": 0.720214, "expectation": {"probability": 59.4165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.016744, "high": 24.114109, "low": 23.367643, "close": 23.5531, "volume": 1224612}, "trend_line": 23.00626, "activity_lines": {"activity_5": 23.835573, "activity_10": 23.604482, "activity_20": 23.124873, "activity_30": 23.028271}, "trend_signal": 1, "fair_value": 19.466803, "relative_strength": -5.248244, "rate_of_change": 0.17767118677412067, "market_dynamics": 0.70116, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.451079, "high": 23.636536, "low": 22.978163, "close": 23.0338, "volume": 1424959}, "trend_line": 23.008733, "activity_lines": {"activity_5": 23.553687, "activity_10": 23.550871, "activity_20": 23.134767, "activity_30": 23.030047}, "trend_signal": 1, "fair_value": 19.505338, "relative_strength": -6.089095, "rate_of_change": 0.010749248248078536, "market_dynamics": 0.526954, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.163623, "high": 23.692176, "low": 23.08944, "close": 23.4789, "volume": 1179647}, "trend_line": 23.016153, "activity_lines": {"activity_5": 23.458493, "activity_10": 23.561496, "activity_20": 23.18939, "activity_30": 23.060381}, "trend_signal": 1, "fair_value": 19.54684, "relative_strength": -2.703637, "rate_of_change": 0.03224862490255226, "market_dynamics": 0.443182, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.497453, "high": 23.868367, "low": 23.052355, "close": 23.618, "volume": 1408235}, "trend_line": 23.01739, "activity_lines": {"activity_5": 23.4857, "activity_10": 23.586622, "activity_20": 23.258542, "activity_30": 23.099209}, "trend_signal": 1, "fair_value": 19.586519, "relative_strength": -6.335907, "rate_of_change": 0.005374486344436929, "market_dynamics": 0.352185, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.506665, "high": 24.151221, "low": 23.395391, "close": 24.1094, "volume": 1986981}, "trend_line": 23.001627, "activity_lines": {"activity_5": 23.67176, "activity_10": 23.691145, "activity_20": 23.370609, "activity_30": 23.169662}, "trend_signal": 1, "fair_value": 19.627537, "relative_strength": -2.228794, "rate_of_change": -0.06848300350300252, "market_dynamics": 0.479044, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.016657, "high": 24.71212, "low": 23.96102, "close": 24.5823, "volume": 2485160}, "trend_line": 23.016153, "activity_lines": {"activity_5": 24.01298, "activity_10": 23.851642, "activity_20": 23.517999, "activity_30": 23.271641}, "trend_signal": 1, "fair_value": 19.672151, "relative_strength": -1.871501, "rate_of_change": 0.06315205441771593, "market_dynamics": 0.791532, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.693653, "high": 24.962566, "low": 24.573105, "close": 24.8142, "volume": 1526678}, "trend_line": 23.102393, "activity_lines": {"activity_5": 24.362887, "activity_10": 24.032047, "activity_20": 23.67723, "activity_30": 23.387644}, "trend_signal": 1, "fair_value": 19.719554, "relative_strength": -2.01679, "rate_of_change": 0.37469337295420346, "market_dynamics": 0.991869, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.573037, "high": 25.268593, "low": 24.50349, "close": 25.2685, "volume": 1875456}, "trend_line": 23.18214, "activity_lines": {"activity_5": 24.745533, "activity_10": 24.273135, "activity_20": 23.869219, "activity_30": 23.527392}, "trend_signal": 1, "fair_value": 19.769982, "relative_strength": -1.039179, "rate_of_change": 0.3451893489994787, "market_dynamics": 1.235339, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.444743, "high": 25.713656, "low": 25.194375, "close": 25.6302, "volume": 1510295}, "trend_line": 23.310417, "activity_lines": {"activity_5": 25.12944, "activity_10": 24.568184, "activity_20": 24.079714, "activity_30": 23.685332}, "trend_signal": 1, "fair_value": 19.823521, "relative_strength": 0.950713, "rate_of_change": 0.5533440829880272, "market_dynamics": 1.418311, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.945469, "high": 25.991833, "low": 25.33346, "close": 25.5931, "volume": 1883142}, "trend_line": 23.400983, "activity_lines": {"activity_5": 25.366833, "activity_10": 24.818553, "activity_20": 24.270162, "activity_30": 23.832602}, "trend_signal": 1, "fair_value": 19.874841, "relative_strength": 2.602563, "rate_of_change": 0.38852157814250615, "market_dynamics": 1.536481, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.669379, "high": 25.679033, "low": 24.945346, "close": 24.955, "volume": 1428309}, "trend_line": 23.45606, "activity_lines": {"activity_5": 25.292613, "activity_10": 24.925253, "activity_20": 24.380807, "activity_30": 23.932861}, "trend_signal": 1, "fair_value": 19.92309, "relative_strength": -0.648068, "rate_of_change": 0.23536190766003592, "market_dynamics": 1.464044, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.505323, "high": 25.77563, "low": 25.321901, "close": 25.5729, "volume": 2195942}, "trend_line": 23.524317, "activity_lines": {"activity_5": 25.399513, "activity_10": 25.118809, "activity_20": 24.538369, "activity_30": 24.069431}, "trend_signal": 1, "fair_value": 19.97479, "relative_strength": 2.249983, "rate_of_change": 0.29099942616108215, "market_dynamics": 1.461408, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.746583, "high": 25.881735, "low": 25.099781, "close": 25.5342, "volume": 1757574}, "trend_line": 23.583863, "activity_lines": {"activity_5": 25.442933, "activity_10": 25.259164, "activity_20": 24.675782, "activity_30": 24.199101}, "trend_signal": 1, "fair_value": 20.025677, "relative_strength": 3.950851, "rate_of_change": 0.25312530859026, "market_dynamics": 1.456569, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.572908, "high": 25.925272, "low": 25.421633, "close": 25.6791, "volume": 1957065}, "trend_line": 23.679767, "activity_lines": {"activity_5": 25.51694, "activity_10": 25.388495, "activity_20": 24.814383, "activity_30": 24.334278}, "trend_signal": 1, "fair_value": 20.076304, "relative_strength": 1.45554, "rate_of_change": 0.40665093754995657, "market_dynamics": 1.365821, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.949319, "high": 26.480276, "low": 25.872089, "close": 26.4127, "volume": 1167373}, "trend_line": 23.824543, "activity_lines": {"activity_5": 25.83222, "activity_10": 25.613733, "activity_20": 25.01043, "activity_30": 24.510596}, "trend_signal": 1, "fair_value": 20.131465, "relative_strength": 2.472255, "rate_of_change": 0.6113911509348898, "market_dynamics": 1.571249, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.325826, "high": 27.046962, "low": 26.219634, "close": 26.6444, "volume": 1387547}, "trend_line": 23.96499, "activity_lines": {"activity_5": 26.170093, "activity_10": 25.83922, "activity_20": 25.209716, "activity_30": 24.692522}, "trend_signal": 1, "fair_value": 20.185791, "relative_strength": 4.283376, "rate_of_change": 0.5895055363706316, "market_dynamics": 1.615999, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.673423, "high": 26.919594, "low": 26.494828, "close": 26.6155, "volume": 2370329}, "trend_line": 24.0986, "activity_lines": {"activity_5": 26.385707, "activity_10": 26.02196, "activity_20": 25.390602, "activity_30": 24.863523}, "trend_signal": 1, "fair_value": 20.237047, "relative_strength": 4.21942, "rate_of_change": 0.5575216179935851, "market_dynamics": 1.739743, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.740972, "high": 27.455352, "low": 26.712011, "close": 27.1947, "volume": 2857265}, "trend_line": 24.27439, "activity_lines": {"activity_5": 26.72488, "activity_10": 26.277258, "activity_20": 25.612331, "activity_30": 25.063271}, "trend_signal": 1, "fair_value": 20.292356, "relative_strength": 4.746611, "rate_of_change": 0.7294614624915938, "market_dynamics": 1.874593, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.223697, "high": 27.49883, "low": 26.523797, "close": 26.5962, "volume": 1455976}, "trend_line": 24.422193, "activity_lines": {"activity_5": 26.753853, "activity_10": 26.388716, "activity_20": 25.764798, "activity_30": 25.213065}, "trend_signal": 1, "fair_value": 20.345808, "relative_strength": 3.950598, "rate_of_change": 0.6088845074994662, "market_dynamics": 1.81498, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.528626, "high": 26.528626, "low": 25.534285, "close": 25.5729, "volume": 1895911}, "trend_line": 24.55474, "activity_lines": {"activity_5": 26.380587, "activity_10": 26.296556, "activity_20": 25.805271, "activity_30": 25.287305}, "trend_signal": 1, "fair_value": 20.386195, "relative_strength": 0.811576, "rate_of_change": 0.5427317686007922, "market_dynamics": 1.375043, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.399078, "high": 25.609531, "low": 24.964658, "close": 25.5825, "volume": 3268479}, "trend_line": 24.65917, "activity_lines": {"activity_5": 26.066507, "activity_10": 26.206509, "activity_20": 25.839514, "activity_30": 25.353612}, "trend_signal": 1, "fair_value": 20.426644, "relative_strength": 3.894645, "rate_of_change": 0.4252946681577598, "market_dynamics": 0.810002, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.708014, "high": 25.82386, "low": 25.399093, "close": 25.5439, "volume": 1400088}, "trend_line": 24.77344, "activity_lines": {"activity_5": 25.810353, "activity_10": 26.098035, "activity_20": 25.860416, "activity_30": 25.410691}, "trend_signal": 1, "fair_value": 20.468033, "relative_strength": 6.055783, "rate_of_change": 0.46339759205196773, "market_dynamics": 0.02668, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.73697, "high": 26.09609, "low": 25.73697, "close": 25.8142, "volume": 1112523}, "trend_line": 24.871067, "activity_lines": {"activity_5": 25.71574, "activity_10": 26.039233, "activity_20": 25.895109, "activity_30": 25.477837}, "trend_signal": 1, "fair_value": 20.507647, "relative_strength": 6.521185, "rate_of_change": 0.39407930428716903, "market_dynamics": -0.552307, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.872175, "high": 25.872175, "low": 25.35087, "close": 25.5536, "volume": 856969}, "trend_line": 24.953823, "activity_lines": {"activity_5": 25.626293, "activity_10": 25.927958, "activity_20": 25.893861, "activity_30": 25.521871}, "trend_signal": 1, "fair_value": 20.548476, "relative_strength": 6.951145, "rate_of_change": 0.33274004689867076, "market_dynamics": -0.803864, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.534267, "high": 26.277609, "low": 25.138462, "close": 25.235, "volume": 2264781}, "trend_line": 25.04636, "activity_lines": {"activity_5": 25.500153, "activity_10": 25.761038, "activity_20": 25.853054, "activity_30": 25.540012}, "trend_signal": 1, "fair_value": 20.583812, "relative_strength": 15.914493, "rate_of_change": 0.3708329581403222, "market_dynamics": -0.937658, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.955026, "high": 25.428061, "low": 24.395107, "close": 25.3991, "volume": 2781416}, "trend_line": 25.114387, "activity_lines": {"activity_5": 25.45124, "activity_10": 25.645367, "activity_20": 25.822516, "activity_30": 25.562769}, "trend_signal": 1, "fair_value": 20.618956, "relative_strength": 10.365399, "rate_of_change": 0.27160433691762287, "market_dynamics": -0.8192, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.350803, "high": 25.833491, "low": 25.225304, "close": 25.7273, "volume": 1069776}, "trend_line": 25.185007, "activity_lines": {"activity_5": 25.523953, "activity_10": 25.612011, "activity_20": 25.819345, "activity_30": 25.602312}, "trend_signal": 1, "fair_value": 20.657561, "relative_strength": 13.461609, "rate_of_change": 0.28119340519837543, "market_dynamics": -0.800498, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.89145, "high": 26.572042, "low": 25.650106, "close": 26.5286, "volume": 1612403}, "trend_line": 25.248647, "activity_lines": {"activity_5": 25.85154, "activity_10": 25.740495, "activity_20": 25.88814, "activity_30": 25.688995}, "trend_signal": 1, "fair_value": 20.702773, "relative_strength": 11.84396, "rate_of_change": 0.25269002307602884, "market_dynamics": -0.6035, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.325906, "high": 26.359694, "low": 25.592217, "close": 25.9301, "volume": 1583803}, "trend_line": 25.32819, "activity_lines": {"activity_5": 25.932, "activity_10": 25.772271, "activity_20": 25.893935, "activity_30": 25.73296}, "trend_signal": 1, "fair_value": 20.74545, "relative_strength": 6.129516, "rate_of_change": 0.31503866325986113, "market_dynamics": -0.606272, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.891425, "high": 26.219653, "low": 25.717657, "close": 26.0845, "volume": 1406030}, "trend_line": 25.395263, "activity_lines": {"activity_5": 26.038827, "activity_10": 25.844231, "activity_20": 25.913006, "activity_30": 25.781754}, "trend_signal": 1, "fair_value": 20.787193, "relative_strength": 7.136001, "rate_of_change": 0.2648156066422457, "market_dynamics": -0.645951, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.055518, "high": 26.54342, "low": 26.013138, "close": 26.3934, "volume": 1289135}, "trend_line": 25.48994, "activity_lines": {"activity_5": 26.191987, "activity_10": 25.963053, "activity_20": 25.959157, "activity_30": 25.84615}, "trend_signal": 1, "fair_value": 20.830577, "relative_strength": 2.830839, "rate_of_change": 0.37281362276106683, "market_dynamics": -0.530999, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.432091, "high": 26.871339, "low": 26.084554, "close": 26.2004, "volume": 1528154}, "trend_line": 25.595493, "activity_lines": {"activity_5": 26.214527, "activity_10": 26.03204, "activity_20": 25.980077, "activity_30": 25.891986}, "trend_signal": 1, "fair_value": 20.871706, "relative_strength": 4.669532, "rate_of_change": 0.41409669854068093, "market_dynamics": -0.594536, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.21002, "high": 26.248635, "low": 25.553563, "close": 25.7756, "volume": 1012627}, "trend_line": 25.67205, "activity_lines": {"activity_5": 26.063927, "activity_10": 26.011855, "activity_20": 25.957551, "activity_30": 25.903606}, "trend_signal": 1, "fair_value": 20.913222, "relative_strength": 1.222157, "rate_of_change": 0.2991034398126168, "market_dynamics": -0.690262, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.881796, "high": 26.634792, "low": 25.61149, "close": 26.5286, "volume": 1241819}, "trend_line": 25.76907, "activity_lines": {"activity_5": 26.214527, "activity_10": 26.12928, "activity_20": 26.005591, "activity_30": 25.958867}, "trend_signal": 1, "fair_value": 20.958774, "relative_strength": 2.499186, "rate_of_change": 0.37792073480692256, "market_dynamics": -0.444915, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.489982, "high": 26.504462, "low": 25.872139, "close": 26.0266, "volume": 1499776}, "trend_line": 25.832977, "activity_lines": {"activity_5": 26.157893, "activity_10": 26.137705, "activity_20": 26.001776, "activity_30": 25.975482}, "trend_signal": 1, "fair_value": 21.002296, "relative_strength": 0.952049, "rate_of_change": 0.24799886064960971, "market_dynamics": -0.36466, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.026557, "high": 26.258151, "low": 25.476292, "close": 25.4956, "volume": 1692552}, "trend_line": 25.86342, "activity_lines": {"activity_5": 25.92812, "activity_10": 26.035193, "activity_20": 25.949228, "activity_30": 25.953716}, "trend_signal": 1, "fair_value": 21.048467, "relative_strength": -0.970716, "rate_of_change": 0.11784549647530662, "market_dynamics": -0.38075, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.457015, "high": 25.654918, "low": 25.111313, "close": 25.4184, "volume": 1677550}, "trend_line": 25.88356, "activity_lines": {"activity_5": 25.732467, "activity_10": 25.916889, "activity_20": 25.894798, "activity_30": 25.925005}, "trend_signal": 0, "fair_value": 21.098385, "relative_strength": -4.594796, "rate_of_change": 0.07787059870658183, "market_dynamics": -0.323534, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.341136, "high": 25.399058, "low": 24.703987, "close": 24.9936, "volume": 974196}, "trend_line": 25.874397, "activity_lines": {"activity_5": 25.447347, "activity_10": 25.726965, "activity_20": 25.805611, "activity_30": 25.867588}, "trend_signal": 0, "fair_value": 21.143317, "relative_strength": -7.713875, "rate_of_change": -0.035400849033135014, "market_dynamics": -0.754881, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.781262, "high": 25.032261, "low": 24.704032, "close": 24.8778, "volume": 1001632}, "trend_line": 25.849317, "activity_lines": {"activity_5": 25.17576, "activity_10": 25.543896, "activity_20": 25.715877, "activity_30": 25.803292}, "trend_signal": 0, "fair_value": 21.191636, "relative_strength": -7.848015, "rate_of_change": -0.09692979511754073, "market_dynamics": -1.064062, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.05157, "high": 25.20603, "low": 24.732995, "close": 25.1288, "volume": 1058600}, "trend_line": 25.83384, "activity_lines": {"activity_5": 25.097893, "activity_10": 25.425596, "activity_20": 25.658231, "activity_30": 25.756807}, "trend_signal": 0, "fair_value": 21.243544, "relative_strength": -7.489786, "rate_of_change": -0.05987392239416086, "market_dynamics": -1.207318, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.041947, "high": 25.375196, "low": 24.89714, "close": 25.1771, "volume": 923897}, "trend_line": 25.841243, "activity_lines": {"activity_5": 25.09598, "activity_10": 25.333455, "activity_20": 25.6073, "activity_30": 25.714436}, "trend_signal": 0, "fair_value": 21.290728, "relative_strength": -8.62822, "rate_of_change": 0.028656212162032624, "market_dynamics": -1.317158, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.18676, "high": 25.33147, "low": 24.734962, "close": 24.7813, "volume": 1057070}, "trend_line": 25.814857, "activity_lines": {"activity_5": 24.983367, "activity_10": 25.191464, "activity_20": 25.520603, "activity_30": 25.646053}, "trend_signal": 0, "fair_value": 21.336618, "relative_strength": -7.791849, "rate_of_change": -0.10210809131742885, "market_dynamics": -1.348808, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.761987, "high": 25.534001, "low": 24.761987, "close": 25.3026, "volume": 736404}, "trend_line": 25.807137, "activity_lines": {"activity_5": 25.086993, "activity_10": 25.170056, "activity_20": 25.487186, "activity_30": 25.613004}, "trend_signal": 0, "fair_value": 21.381947, "relative_strength": -8.016444, "rate_of_change": -0.029905259595275156, "market_dynamics": -1.297368, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.756257, "high": 26.132754, "low": 25.621104, "close": 26.1231, "volume": 1867640}, "trend_line": 25.821937, "activity_lines": {"activity_5": 25.44352, "activity_10": 25.306431, "activity_20": 25.534348, "activity_30": 25.633389}, "trend_signal": 0, "fair_value": 21.435704, "relative_strength": -5.966189, "rate_of_change": 0.05734847689612948, "market_dynamics": -0.938577, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.007304, "high": 26.639627, "low": 25.959035, "close": 26.6348, "volume": 1134683}, "trend_line": 25.82934, "activity_lines": {"activity_5": 25.887593, "activity_10": 25.543215, "activity_20": 25.627531, "activity_30": 25.685832}, "trend_signal": 0, "fair_value": 21.489007, "relative_strength": -4.404502, "rate_of_change": 0.028669421662674062, "market_dynamics": -0.533977, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.634732, "high": 26.8085, "low": 26.388561, "close": 26.8085, "volume": 943280}, "trend_line": 25.83481, "activity_lines": {"activity_5": 26.289167, "activity_10": 25.800522, "activity_20": 25.730592, "activity_30": 25.749003}, "trend_signal": 0, "fair_value": 21.545573, "relative_strength": -3.747539, "rate_of_change": 0.02117746717493567, "market_dynamics": 0.004796, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.547929, "high": 26.547929, "low": 26.14247, "close": 26.2197, "volume": 724558}, "trend_line": 25.821617, "activity_lines": {"activity_5": 26.385713, "activity_10": 25.926904, "activity_20": 25.770865, "activity_30": 25.773835}, "trend_signal": 0, "fair_value": 21.596724, "relative_strength": -6.114463, "rate_of_change": -0.05106675837755772, "market_dynamics": 0.346892, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.229325, "high": 26.581688, "low": 26.144951, "close": 26.5479, "volume": 785150}, "trend_line": 25.800057, "activity_lines": {"activity_5": 26.495767, "activity_10": 26.098389, "activity_20": 25.84005, "activity_30": 25.820692}, "trend_signal": 1, "fair_value": 21.650828, "relative_strength": -6.339053, "rate_of_change": -0.08349593288445457, "market_dynamics": 0.367255, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.827809, "high": 27.040288, "low": 25.939662, "close": 26.0362, "volume": 1285144}, "trend_line": 25.78139, "activity_lines": {"activity_5": 26.352233, "activity_10": 26.148578, "activity_20": 25.86041, "activity_30": 25.835927}, "trend_signal": 1, "fair_value": 21.703122, "relative_strength": -9.151218, "rate_of_change": -0.07235255332963278, "market_dynamics": 0.411638, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.833517, "high": 26.074861, "low": 25.794902, "close": 26.0459, "volume": 1005686}, "trend_line": 25.797157, "activity_lines": {"activity_5": 26.217727, "activity_10": 26.179469, "activity_20": 25.881189, "activity_30": 25.852992}, "trend_signal": 1, "fair_value": 21.756837, "relative_strength": -8.686475, "rate_of_change": 0.061156516386433435, "market_dynamics": 0.391043, "expectation": {"probability": 61.031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.036213, "high": 26.106686, "low": 25.679024, "close": 25.7466, "volume": 1332734}, "trend_line": 25.802627, "activity_lines": {"activity_5": 26.022713, "activity_10": 26.139267, "activity_20": 25.873646, "activity_30": 25.84973}, "trend_signal": 1, "fair_value": 21.807727, "relative_strength": -10.608323, "rate_of_change": 0.021203886924448804, "market_dynamics": 0.462945, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.765991, "high": 25.843221, "low": 25.235032, "close": 25.4088, "volume": 958231}, "trend_line": 25.798123, "activity_lines": {"activity_5": 25.785893, "activity_10": 26.027293, "activity_20": 25.837012, "activity_30": 25.824322}, "trend_signal": 0, "fair_value": 21.857131, "relative_strength": -9.46749, "rate_of_change": -0.017455586983452228, "market_dynamics": 0.391726, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.514909, "high": 25.891406, "low": 25.413544, "close": 25.6211, "volume": 868091}, "trend_line": 25.791687, "activity_lines": {"activity_5": 25.6739, "activity_10": 25.942509, "activity_20": 25.824367, "activity_30": 25.812901}, "trend_signal": 0, "fair_value": 21.907952, "relative_strength": -10.184335, "rate_of_change": -0.02494755141682507, "market_dynamics": 0.278954, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.804553, "high": 26.2438, "low": 25.621131, "close": 25.6694, "volume": 975344}, "trend_line": 25.795547, "activity_lines": {"activity_5": 25.639793, "activity_10": 25.860716, "activity_20": 25.817058, "activity_30": 25.805012}, "trend_signal": 0, "fair_value": 21.961515, "relative_strength": -11.630349, "rate_of_change": 0.014966062514637102, "market_dynamics": 0.152881, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.563192, "high": 25.582499, "low": 25.148079, "close": 25.457, "volume": 1047470}, "trend_line": 25.802947, "activity_lines": {"activity_5": 25.55934, "activity_10": 25.748555, "activity_20": 25.793611, "activity_30": 25.78317}, "trend_signal": 0, "fair_value": 22.011059, "relative_strength": -12.811887, "rate_of_change": 0.02868712185091682, "market_dynamics": -0.032849, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.640436, "high": 26.00728, "low": 25.157747, "close": 25.2929, "volume": 885215}, "trend_line": 25.799407, "activity_lines": {"activity_5": 25.463447, "activity_10": 25.627971, "activity_20": 25.757248, "activity_30": 25.750264}, "trend_signal": 0, "fair_value": 22.059607, "relative_strength": -11.852457, "rate_of_change": -0.01371936314096598, "market_dynamics": -0.146578, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.321853, "high": 25.717658, "low": 25.167392, "close": 25.1867, "volume": 848044}, "trend_line": 25.781387, "activity_lines": {"activity_5": 25.3624, "activity_10": 25.515635, "activity_20": 25.711736, "activity_30": 25.710734}, "trend_signal": 0, "fair_value": 22.108549, "relative_strength": -12.18315, "rate_of_change": -0.06984656662844974, "market_dynamics": -0.470404, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.215691, "high": 25.578963, "low": 24.761963, "close": 24.984, "volume": 1346871}, "trend_line": 25.7299, "activity_lines": {"activity_5": 25.208593, "activity_10": 25.385225, "activity_20": 25.648023, "activity_30": 25.65929}, "trend_signal": 0, "fair_value": 22.156304, "relative_strength": -11.029693, "rate_of_change": -0.1997060902890836, "market_dynamics": -0.69601, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.694382, "high": 25.510127, "low": 24.665421, "close": 25.5053, "volume": 837602}, "trend_line": 25.71574, "activity_lines": {"activity_5": 25.271027, "activity_10": 25.378033, "activity_20": 25.634003, "activity_30": 25.6448}, "trend_signal": 0, "fair_value": 22.207458, "relative_strength": -12.238233, "rate_of_change": -0.05503324925475962, "market_dynamics": -0.910743, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.408725, "high": 25.650069, "low": 25.361131, "close": 25.6018, "volume": 759772}, "trend_line": 25.69965, "activity_lines": {"activity_5": 25.376567, "activity_10": 25.398038, "activity_20": 25.626185, "activity_30": 25.637449}, "trend_signal": 0, "fair_value": 22.260928, "relative_strength": -12.01312, "rate_of_change": -0.0625686836155675, "market_dynamics": -1.056545, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.553531, "high": 25.743324, "low": 25.437589, "close": 25.6018, "volume": 1370585}, "trend_line": 25.673263, "activity_lines": {"activity_5": 25.472453, "activity_10": 25.426118, "activity_20": 25.616115, "activity_30": 25.631136}, "trend_signal": 0, "fair_value": 22.313266, "relative_strength": -11.289614, "rate_of_change": -0.10267455004250921, "market_dynamics": -0.775072, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.485976, "high": 25.485976, "low": 25.186708, "close": 25.2929, "volume": 694192}, "trend_line": 25.643013, "activity_lines": {"activity_5": 25.44478, "activity_10": 25.400667, "activity_20": 25.574604, "activity_30": 25.606596}, "trend_signal": 0, "fair_value": 22.360575, "relative_strength": -12.201704, "rate_of_change": -0.11782686135377018, "market_dynamics": -0.844183, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.45, "high": 25.71, "low": 25.4, "close": 25.66, "volume": 1026177}, "trend_line": 25.63916, "activity_lines": {"activity_5": 25.532393, "activity_10": 25.444069, "activity_20": 25.565618, "activity_30": 25.607692}, "trend_signal": 0, "fair_value": 22.410521, "relative_strength": -11.971235, "rate_of_change": -0.015025535415824343, "market_dynamics": -0.597963, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.7, "high": 25.735, "low": 25.425, "close": 25.56, "volume": 1333790}, "trend_line": 25.606873, "activity_lines": {"activity_5": 25.541607, "activity_10": 25.468582, "activity_20": 25.545407, "activity_30": 25.602585}, "trend_signal": 0, "fair_value": 22.46318, "relative_strength": -11.143212, "rate_of_change": -0.1259284625549362, "market_dynamics": -0.302235, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.67, "high": 26.05, "low": 25.665, "close": 25.78, "volume": 1412043}, "trend_line": 25.598653, "activity_lines": {"activity_5": 25.620507, "activity_10": 25.535084, "activity_20": 25.548829, "activity_30": 25.613755}, "trend_signal": 0, "fair_value": 22.51742, "relative_strength": -11.488356, "rate_of_change": -0.032100756699193406, "market_dynamics": -0.08975, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.81, "high": 25.908, "low": 25.48, "close": 25.6, "volume": 1489130}, "trend_line": 25.602133, "activity_lines": {"activity_5": 25.627527, "activity_10": 25.562985, "activity_20": 25.539179, "activity_30": 25.613842}, "trend_signal": 0, "fair_value": 22.571188, "relative_strength": -11.538123, "rate_of_change": 0.013594465302528636, "market_dynamics": 0.38131, "expectation": {"probability": 63.9919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.51, "high": 25.765, "low": 25.49, "close": 25.74, "volume": 863400}, "trend_line": 25.612853, "activity_lines": {"activity_5": 25.681333, "activity_10": 25.610758, "activity_20": 25.548617, "activity_30": 25.622736}, "trend_signal": 0, "fair_value": 22.623238, "relative_strength": -10.468879, "rate_of_change": 0.04187151125260824, "market_dynamics": 0.479089, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.79, "high": 26.01, "low": 25.56, "close": 25.66, "volume": 1331030}, "trend_line": 25.635067, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.633925, "activity_20": 25.55272, "activity_30": 25.625778}, "trend_signal": 0, "fair_value": 22.673696, "relative_strength": -10.783478, "rate_of_change": 0.08672989299551354, "market_dynamics": 0.586834, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.55, "high": 25.925, "low": 25.54, "close": 25.77, "volume": 1424743}, "trend_line": 25.664807, "activity_lines": {"activity_5": 25.712667, "activity_10": 25.664802, "activity_20": 25.571528, "activity_30": 25.634483}, "trend_signal": 0, "fair_value": 22.724177, "relative_strength": -9.913, "rate_of_change": 0.11601295990371441, "market_dynamics": 0.620429, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.75, "high": 25.92, "low": 25.695, "close": 25.79, "volume": 991746}, "trend_line": 25.686847, "activity_lines": {"activity_5": 25.739333, "activity_10": 25.694502, "activity_20": 25.593508, "activity_30": 25.64256}, "trend_signal": 0, "fair_value": 22.773081, "relative_strength": -8.359637, "rate_of_change": 0.08587635200218145, "market_dynamics": 0.577573, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.64, "high": 26.055, "low": 25.61, "close": 26.03, "volume": 1726767}, "trend_line": 25.715277, "activity_lines": {"activity_5": 25.845333, "activity_10": 25.764416, "activity_20": 25.639564, "activity_30": 25.664699}, "trend_signal": 0, "fair_value": 22.824774, "relative_strength": -8.233882, "rate_of_change": 0.11067921259467997, "market_dynamics": 0.845198, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.93, "high": 26.15, "low": 25.92, "close": 26.02, "volume": 1279469}, "trend_line": 25.756567, "activity_lines": {"activity_5": 25.919333, "activity_10": 25.824727, "activity_20": 25.683318, "activity_30": 25.684359}, "trend_signal": 0, "fair_value": 22.876062, "relative_strength": -7.566662, "rate_of_change": 0.16056603240167333, "market_dynamics": 0.990842, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.04, "high": 26.76, "low": 25.86, "close": 26.71, "volume": 5958314}, "trend_line": 25.80348, "activity_lines": {"activity_5": 26.204667, "activity_10": 25.997273, "activity_20": 25.789875, "activity_30": 25.745871}, "trend_signal": 0, "fair_value": 22.933421, "relative_strength": -2.9577, "rate_of_change": 0.18213995677296582, "market_dynamics": 1.231984, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.83, "high": 26.87, "low": 26.4739, "close": 26.75, "volume": 12173925}, "trend_line": 25.824377, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.158, "activity_20": 25.895057, "activity_30": 25.806936}, "trend_signal": 0, "fair_value": 22.992173, "relative_strength": -1.074833, "rate_of_change": 0.08098520044582337, "market_dynamics": 1.566807, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.71, "high": 26.9799, "low": 26.44, "close": 26.85, "volume": 10350310}, "trend_line": 25.83155, "activity_lines": {"activity_5": 26.63, "activity_10": 26.315273, "activity_20": 26.004617, "activity_30": 25.873106}, "trend_signal": 1, "fair_value": 23.050828, "relative_strength": 1.348488, "rate_of_change": 0.027776081490762203, "market_dynamics": 1.712554, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.74, "high": 27.315, "low": 26.6601, "close": 27.17, "volume": 10811036}, "trend_line": 25.8436, "activity_lines": {"activity_5": 26.862667, "activity_10": 26.511273, "activity_20": 26.13802, "activity_30": 25.959457}, "trend_signal": 1, "fair_value": 23.108862, "relative_strength": 5.079716, "rate_of_change": 0.04664838153342932, "market_dynamics": 1.933623, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.13, "high": 27.37, "low": 26.96, "close": 27.16, "volume": 8993471}, "trend_line": 25.874943, "activity_lines": {"activity_5": 27.016, "activity_10": 26.676909, "activity_20": 26.261532, "activity_30": 26.044386}, "trend_signal": 1, "fair_value": 23.165581, "relative_strength": 1.996893, "rate_of_change": 0.12127954309770961, "market_dynamics": 1.984711, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.2, "high": 27.3, "low": 26.77, "close": 26.89, "volume": 8050845}, "trend_line": 25.886347, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.767636, "activity_20": 26.349933, "activity_30": 26.109874}, "trend_signal": 1, "fair_value": 23.219092, "relative_strength": -2.133187, "rate_of_change": 0.04407352704120899, "market_dynamics": 1.943382, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.97, "high": 27.28, "low": 26.77, "close": 26.92, "volume": 8287163}, "trend_line": 25.915807, "activity_lines": {"activity_5": 26.988667, "activity_10": 26.841455, "activity_20": 26.432115, "activity_30": 26.176561}, "trend_signal": 1, "fair_value": 23.272625, "relative_strength": -5.740179, "rate_of_change": 0.1138051653251819, "market_dynamics": 1.839843, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.42, "low": 26.98, "close": 27.39, "volume": 6241493}, "trend_line": 25.96061, "activity_lines": {"activity_5": 27.119333, "activity_10": 26.979818, "activity_20": 26.552322, "activity_30": 26.27167}, "trend_signal": 1, "fair_value": 23.329113, "relative_strength": -4.129744, "rate_of_change": 0.17287904636733153, "market_dynamics": 1.771169, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.38, "high": 28.21, "low": 27.38, "close": 28.11, "volume": 10948857}, "trend_line": 26.03939, "activity_lines": {"activity_5": 27.454, "activity_10": 27.22, "activity_20": 26.732585, "activity_30": 26.410341}, "trend_signal": 1, "fair_value": 23.389763, "relative_strength": -2.183991, "rate_of_change": 0.30345974150839233, "market_dynamics": 1.787672, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.16, "high": 28.37, "low": 27.6, "close": 27.97, "volume": 10045921}, "trend_line": 26.124763, "activity_lines": {"activity_5": 27.679333, "activity_10": 27.396909, "activity_20": 26.887571, "activity_30": 26.534896}, "trend_signal": 1, "fair_value": 23.450651, "relative_strength": -4.503598, "rate_of_change": 0.3278609829185729, "market_dynamics": 1.862406, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.21, "high": 28.84, "low": 27.75, "close": 27.83, "volume": 9069564}, "trend_line": 26.198393, "activity_lines": {"activity_5": 27.804, "activity_10": 27.512909, "activity_20": 27.016476, "activity_30": 26.644911}, "trend_signal": 1, "fair_value": 23.510927, "relative_strength": -4.845459, "rate_of_change": 0.28183987736079313, "market_dynamics": 1.909803, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.13, "high": 28.3299, "low": 27.485, "close": 27.56, "volume": 6205091}, "trend_line": 26.261413, "activity_lines": {"activity_5": 27.776, "activity_10": 27.559455, "activity_20": 27.109333, "activity_30": 26.732757}, "trend_signal": 1, "fair_value": 23.570665, "relative_strength": -6.185036, "rate_of_change": 0.24054910543559535, "market_dynamics": 1.687453, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.65, "low": 27.185, "close": 27.25, "volume": 4527008}, "trend_line": 26.32118, "activity_lines": {"activity_5": 27.602, "activity_10": 27.534909, "activity_20": 27.163143, "activity_30": 26.796537}, "trend_signal": 1, "fair_value": 23.626654, "relative_strength": -8.201514, "rate_of_change": 0.22758485996163738, "market_dynamics": 1.199545, "expectation": {"probability": 59.7458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e552aabf-6770-4377-bbde-5cde4c22853f/", "share_image": "https://sharemaestro.com/terminal/e552aabf-6770-4377-bbde-5cde4c22853f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}