{"ticker": {"uuid": "e555b884-fcf3-46e1-a0a2-b57a374e03fe", "symbol": "2678", "name": "Texhong International Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2678 fell 3.52%, moving from 6.54 to 6.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.72 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.72"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.2, "close": 6.31, "volume": 1369164}, "trend_line": 5.800667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.858909, "activity_20": 6.673333, "activity_30": 6.315505}, "trend_signal": 1, "fair_value": 4.456186, "relative_strength": 22.722741, "rate_of_change": 1.0158588852300876, "market_dynamics": 0.098705, "expectation": {"probability": 51.5515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.368553, "high": 5.775692, "low": 5.217059, "close": 5.472704, "volume": 2867146}, "trend_line": 5.939494, "activity_lines": {"activity_5": 5.38244, "activity_10": 5.419165, "activity_20": 5.601429, "activity_30": 5.778888}, "trend_signal": 0, "fair_value": 7.109552, "relative_strength": -8.582004, "rate_of_change": -0.15386692133522817, "market_dynamics": -0.974201, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.472705, "high": 5.633666, "low": 5.037161, "close": 5.510578, "volume": 3778444}, "trend_line": 5.929394, "activity_lines": {"activity_5": 5.424732, "activity_10": 5.432593, "activity_20": 5.570138, "activity_30": 5.751216}, "trend_signal": 0, "fair_value": 7.115072, "relative_strength": -10.447179, "rate_of_change": -0.17004815561728917, "market_dynamics": -0.676939, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.586325, "high": 5.586325, "low": 4.781515, "close": 4.942477, "volume": 2459500}, "trend_line": 5.903514, "activity_lines": {"activity_5": 5.2745, "activity_10": 5.338943, "activity_20": 5.491506, "activity_30": 5.687544}, "trend_signal": 0, "fair_value": 7.115998, "relative_strength": -14.331621, "rate_of_change": -0.43646956164491524, "market_dynamics": -0.535757, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.92354, "high": 5.103439, "low": 4.819389, "close": 4.885667, "volume": 1650000}, "trend_line": 5.863747, "activity_lines": {"activity_5": 5.136263, "activity_10": 5.247358, "activity_20": 5.414001, "activity_30": 5.621877}, "trend_signal": 0, "fair_value": 7.116308, "relative_strength": -15.010576, "rate_of_change": -0.6736157481798184, "market_dynamics": -0.588617, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.876199, "high": 5.254933, "low": 4.75311, "close": 4.857262, "volume": 1608000}, "trend_line": 5.817037, "activity_lines": {"activity_5": 5.010018, "activity_10": 5.161971, "activity_20": 5.340779, "activity_30": 5.556942}, "trend_signal": 0, "fair_value": 7.114228, "relative_strength": -12.636921, "rate_of_change": -0.7965896209369203, "market_dynamics": -0.749225, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.92354, "high": 5.065565, "low": 4.80992, "close": 4.914072, "volume": 1171440}, "trend_line": 5.768748, "activity_lines": {"activity_5": 4.936796, "activity_10": 5.097069, "activity_20": 5.280272, "activity_30": 5.498686}, "trend_signal": 0, "fair_value": 7.11768, "relative_strength": -15.972778, "rate_of_change": -0.8301305286522946, "market_dynamics": -1.052458, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.951946, "high": 4.970882, "low": 4.705768, "close": 4.781516, "volume": 533500}, "trend_line": 5.726456, "activity_lines": {"activity_5": 4.856631, "activity_10": 5.020462, "activity_20": 5.214174, "activity_30": 5.434994}, "trend_signal": 0, "fair_value": 7.120484, "relative_strength": -16.413495, "rate_of_change": -0.7331226810392941, "market_dynamics": -1.182982, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.847793, "high": 5.434831, "low": 4.734173, "close": 5.415895, "volume": 5387000}, "trend_line": 5.709729, "activity_lines": {"activity_5": 5.03653, "activity_10": 5.071591, "activity_20": 5.216653, "activity_30": 5.414958}, "trend_signal": 0, "fair_value": 7.125497, "relative_strength": -9.031184, "rate_of_change": -0.29210038460086823, "market_dynamics": -0.674916, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.415894, "high": 5.491641, "low": 4.989818, "close": 5.056098, "volume": 2341500}, "trend_line": 5.666174, "activity_lines": {"activity_5": 5.064935, "activity_10": 5.05713, "activity_20": 5.188158, "activity_30": 5.372788}, "trend_signal": 0, "fair_value": 7.127101, "relative_strength": -13.07141, "rate_of_change": -0.7628207923703638, "market_dynamics": -0.364356, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.084502, "high": 5.084502, "low": 4.828857, "close": 4.828857, "volume": 720500}, "trend_line": 5.617255, "activity_lines": {"activity_5": 5.006231, "activity_10": 5.004108, "activity_20": 5.141899, "activity_30": 5.318768}, "trend_signal": 0, "fair_value": 7.128502, "relative_strength": -14.560055, "rate_of_change": -0.8633515313860767, "market_dynamics": -0.271565, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.828857, "high": 5.018224, "low": 4.667895, "close": 4.734173, "volume": 1832500}, "trend_line": 5.556973, "activity_lines": {"activity_5": 4.91786, "activity_10": 4.943682, "activity_20": 5.091536, "activity_30": 5.261795}, "trend_signal": 0, "fair_value": 7.128644, "relative_strength": -10.583305, "rate_of_change": -1.0731576188013532, "market_dynamics": -0.065736, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.715237, "high": 4.715237, "low": 3.72106, "close": 3.796807, "volume": 4495615}, "trend_line": 5.452505, "activity_lines": {"activity_5": 4.529026, "activity_10": 4.726255, "activity_20": 4.956499, "activity_30": 5.148236}, "trend_signal": 0, "fair_value": 7.12363, "relative_strength": -28.410551, "rate_of_change": -1.8799443509982823, "market_dynamics": -0.533648, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.83468, "high": 4.090326, "low": 3.692655, "close": 3.967238, "volume": 1458425}, "trend_line": 5.374234, "activity_lines": {"activity_5": 4.26265, "activity_10": 4.570974, "activity_20": 4.844863, "activity_30": 5.052412}, "trend_signal": 0, "fair_value": 7.119257, "relative_strength": -25.805324, "rate_of_change": -1.4355053319529276, "market_dynamics": -0.889983, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.071389, "high": 5.075034, "low": 3.872554, "close": 4.232351, "volume": 3022500}, "trend_line": 5.303537, "activity_lines": {"activity_5": 4.181222, "activity_10": 4.481627, "activity_20": 4.766366, "activity_30": 4.978742}, "trend_signal": 0, "fair_value": 7.117536, "relative_strength": -19.702408, "rate_of_change": -1.3154804945225684, "market_dynamics": -0.980113, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.260756, "high": 4.923541, "low": 3.957769, "close": 4.696301, "volume": 15220764}, "trend_line": 5.247042, "activity_lines": {"activity_5": 4.309361, "activity_10": 4.488513, "activity_20": 4.738141, "activity_30": 4.939565}, "trend_signal": 0, "fair_value": 7.118489, "relative_strength": -10.440091, "rate_of_change": -1.0652325042702626, "market_dynamics": -0.812225, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.970882, "high": 5.160249, "low": 4.222883, "close": 4.431186, "volume": 17265108}, "trend_line": 5.181711, "activity_lines": {"activity_5": 4.357965, "activity_10": 4.450123, "activity_20": 4.688094, "activity_30": 4.88693}, "trend_signal": 0, "fair_value": 7.120251, "relative_strength": -14.535112, "rate_of_change": -1.2451015257739593, "market_dynamics": -0.56816, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.35544, "high": 5.160249, "low": 4.099794, "close": 4.099794, "volume": 21225170}, "trend_line": 5.101861, "activity_lines": {"activity_5": 4.316304, "activity_10": 4.36026, "activity_20": 4.612032, "activity_30": 4.817129}, "trend_signal": 0, "fair_value": 7.118684, "relative_strength": -19.469942, "rate_of_change": -1.5409967865826468, "market_dynamics": -0.275678, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.099794, "high": 4.099794, "low": 3.560098, "close": 3.673719, "volume": 4109385}, "trend_line": 5.020749, "activity_lines": {"activity_5": 4.112419, "activity_10": 4.205323, "activity_20": 4.501884, "activity_30": 4.72499}, "trend_signal": 0, "fair_value": 7.114688, "relative_strength": -26.099056, "rate_of_change": -1.5898512327168473, "market_dynamics": -0.31235, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.976706, "high": 4.431186, "low": 3.806275, "close": 4.014579, "volume": 14250500}, "trend_line": 4.958889, "activity_lines": {"activity_5": 4.041722, "activity_10": 4.144037, "activity_20": 4.432449, "activity_30": 4.660076}, "trend_signal": 0, "fair_value": 7.105801, "relative_strength": -20.155984, "rate_of_change": -1.2320870850146113, "market_dynamics": -0.436977, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.071389, "high": 4.630022, "low": 3.616909, "close": 4.279693, "volume": 43688915}, "trend_line": 4.906182, "activity_lines": {"activity_5": 4.073914, "activity_10": 4.14989, "activity_20": 4.393944, "activity_30": 4.616257}, "trend_signal": 0, "fair_value": 7.099618, "relative_strength": -11.169646, "rate_of_change": -1.0628792054026586, "market_dynamics": -0.341307, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.308098, "high": 4.601616, "low": 3.626377, "close": 4.052453, "volume": 49449320}, "trend_line": 4.851265, "activity_lines": {"activity_5": 4.058134, "activity_10": 4.124412, "activity_20": 4.338983, "activity_30": 4.561178}, "trend_signal": 0, "fair_value": 7.095791, "relative_strength": -16.374256, "rate_of_change": -1.11934290248508, "market_dynamics": -0.236829, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.014579, "high": 4.402782, "low": 3.910427, "close": 4.374376, "volume": 13443012}, "trend_line": 4.820336, "activity_lines": {"activity_5": 4.17491, "activity_10": 4.16986, "activity_20": 4.321444, "activity_30": 4.530411}, "trend_signal": 0, "fair_value": 7.092472, "relative_strength": -10.605249, "rate_of_change": -0.637545052682126, "market_dynamics": 0.095883, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.393313, "high": 4.895136, "low": 4.383845, "close": 4.819389, "volume": 21780193}, "trend_line": 4.793509, "activity_lines": {"activity_5": 4.421718, "activity_10": 4.285718, "activity_20": 4.351698, "activity_30": 4.53035}, "trend_signal": 0, "fair_value": 7.090702, "relative_strength": 1.490854, "rate_of_change": -0.5565379674777844, "market_dynamics": 0.501171, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6963, "high": 5.141312, "low": 4.469059, "close": 5.018224, "volume": 30656362}, "trend_line": 4.777097, "activity_lines": {"activity_5": 4.658427, "activity_10": 4.422235, "activity_20": 4.401474, "activity_30": 4.544847}, "trend_signal": 0, "fair_value": 7.087095, "relative_strength": 4.417806, "rate_of_change": -0.3423796638329013, "market_dynamics": 0.787913, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.018224, "high": 5.188654, "low": 4.63949, "close": 5.008756, "volume": 29354414}, "trend_line": 4.763525, "activity_lines": {"activity_5": 4.82507, "activity_10": 4.542741, "activity_20": 4.449717, "activity_30": 4.559793}, "trend_signal": 0, "fair_value": 7.082123, "relative_strength": 3.887752, "rate_of_change": -0.2841055980232514, "market_dynamics": 1.087521, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.112907, "high": 5.169717, "low": 4.857262, "close": 4.989819, "volume": 19243500}, "trend_line": 4.743326, "activity_lines": {"activity_5": 4.936796, "activity_10": 4.654123, "activity_20": 4.495436, "activity_30": 4.574393}, "trend_signal": 0, "fair_value": 7.08019, "relative_strength": 8.198436, "rate_of_change": -0.4240347221857733, "market_dynamics": 1.342646, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.885667, "high": 5.046629, "low": 4.402782, "close": 4.487997, "volume": 11070300}, "trend_line": 4.710818, "activity_lines": {"activity_5": 4.818758, "activity_10": 4.664108, "activity_20": 4.493001, "activity_30": 4.55792}, "trend_signal": 0, "fair_value": 7.076546, "relative_strength": 0.552036, "rate_of_change": -0.6853418887928003, "market_dynamics": 1.192686, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.63949, "high": 4.6963, "low": 3.938832, "close": 4.251287, "volume": 18917998}, "trend_line": 4.672314, "activity_lines": {"activity_5": 4.614241, "activity_10": 4.623996, "activity_20": 4.469421, "activity_30": 4.528273}, "trend_signal": 0, "fair_value": 7.069729, "relative_strength": -6.863482, "rate_of_change": -0.8173527400124491, "market_dynamics": 0.904919, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.440654, "high": 4.440654, "low": 3.986174, "close": 4.137668, "volume": 2366494}, "trend_line": 4.63665, "activity_lines": {"activity_5": 4.409725, "activity_10": 4.552726, "activity_20": 4.440565, "activity_30": 4.493779}, "trend_signal": 0, "fair_value": 7.063639, "relative_strength": -6.47868, "rate_of_change": -0.7633048635001778, "market_dynamics": 0.481656, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.213414, "high": 4.194477, "low": 3.910427, "close": 4.147136, "volume": 1962000}, "trend_line": 4.595936, "activity_lines": {"activity_5": 4.267068, "activity_10": 4.480938, "activity_20": 4.416984, "activity_30": 4.462198}, "trend_signal": 0, "fair_value": 7.057057, "relative_strength": -9.793975, "rate_of_change": -0.8780908630153312, "market_dynamics": 0.132468, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.147136, "high": 4.260756, "low": 4.024047, "close": 4.137668, "volume": 2434000}, "trend_line": 4.551435, "activity_lines": {"activity_5": 4.178697, "activity_10": 4.40984, "activity_20": 4.395748, "activity_30": 4.432632}, "trend_signal": 0, "fair_value": 7.044946, "relative_strength": -6.861647, "rate_of_change": -0.9682684876377814, "market_dynamics": -0.056391, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.260756, "high": 4.260756, "low": 3.872554, "close": 3.929364, "volume": 1263500}, "trend_line": 4.498727, "activity_lines": {"activity_5": 4.077702, "activity_10": 4.299318, "activity_20": 4.357514, "activity_30": 4.392499}, "trend_signal": 0, "fair_value": 7.030446, "relative_strength": -9.658639, "rate_of_change": -1.1580523505224172, "market_dynamics": -0.201929, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.986174, "high": 4.042984, "low": 3.692655, "close": 3.721061, "volume": 1319500}, "trend_line": 4.458014, "activity_lines": {"activity_5": 3.944514, "activity_10": 4.159015, "activity_20": 4.29881, "activity_30": 4.342327}, "trend_signal": 0, "fair_value": 7.014359, "relative_strength": -8.865974, "rate_of_change": -0.9049893447635149, "market_dynamics": -0.328891, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.787339, "high": 3.844149, "low": 3.597972, "close": 3.768402, "volume": 1283000}, "trend_line": 4.420771, "activity_lines": {"activity_5": 3.862455, "activity_10": 4.047288, "activity_20": 4.245787, "activity_30": 4.297836}, "trend_signal": 0, "fair_value": 6.997271, "relative_strength": -10.985397, "rate_of_change": -0.8354168470534218, "market_dynamics": -0.503391, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.739997, "high": 3.891491, "low": 3.455947, "close": 3.531693, "volume": 2536500}, "trend_line": 4.376586, "activity_lines": {"activity_5": 3.72611, "activity_10": 3.915248, "activity_20": 4.17243, "activity_30": 4.240476}, "trend_signal": 0, "fair_value": 6.970789, "relative_strength": -13.927847, "rate_of_change": -0.9994862887039518, "market_dynamics": -0.736446, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.626377, "high": 3.692655, "low": 3.43701, "close": 3.455947, "volume": 2661500}, "trend_line": 4.327982, "activity_lines": {"activity_5": 3.605547, "activity_10": 3.796291, "activity_20": 4.097405, "activity_30": 4.18108}, "trend_signal": 0, "fair_value": 6.942868, "relative_strength": -16.424436, "rate_of_change": -1.1105459826449018, "market_dynamics": -0.980499, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.60744, "high": 3.702124, "low": 3.26658, "close": 3.635845, "volume": 1077500}, "trend_line": 4.289793, "activity_lines": {"activity_5": 3.590397, "activity_10": 3.737931, "activity_20": 4.044157, "activity_30": 4.136426}, "trend_signal": 0, "fair_value": 6.901348, "relative_strength": -14.730286, "rate_of_change": -0.8823742797451566, "market_dynamics": -1.069766, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.626377, "high": 3.967237, "low": 3.60744, "close": 3.787339, "volume": 2218830}, "trend_line": 4.235507, "activity_lines": {"activity_5": 3.645314, "activity_10": 3.72261, "activity_20": 4.007546, "activity_30": 4.104009}, "trend_signal": 0, "fair_value": 6.867924, "relative_strength": -12.62813, "rate_of_change": -1.2654689864988888, "market_dynamics": -1.077528, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.787339, "high": 3.796807, "low": 3.465415, "close": 3.597972, "volume": 1540338}, "trend_line": 4.186903, "activity_lines": {"activity_5": 3.632689, "activity_10": 3.681293, "activity_20": 3.952359, "activity_30": 4.062878}, "trend_signal": 0, "fair_value": 6.835394, "relative_strength": -15.695356, "rate_of_change": -1.1475367647840056, "market_dynamics": -1.066522, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.597972, "high": 3.929364, "low": 3.579035, "close": 3.834681, "volume": 3470000}, "trend_line": 4.153764, "activity_lines": {"activity_5": 3.71033, "activity_10": 3.692828, "activity_20": 3.921699, "activity_30": 4.040154}, "trend_signal": 0, "fair_value": 6.803779, "relative_strength": -8.292561, "rate_of_change": -0.7914919452397213, "market_dynamics": -0.875546, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.834681, "high": 3.948301, "low": 3.654782, "close": 3.825212, "volume": 2648000}, "trend_line": 4.123465, "activity_lines": {"activity_5": 3.764615, "activity_10": 3.708321, "activity_20": 3.892257, "activity_30": 4.018957}, "trend_signal": 0, "fair_value": 6.762369, "relative_strength": -10.042569, "rate_of_change": -0.7294347969696741, "market_dynamics": -0.637973, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.910427, "high": 4.478528, "low": 3.891491, "close": 4.109262, "volume": 4321500}, "trend_line": 4.13388, "activity_lines": {"activity_5": 3.888966, "activity_10": 3.781141, "activity_20": 3.89095, "activity_30": 4.018041}, "trend_signal": 0, "fair_value": 6.732715, "relative_strength": -1.729586, "rate_of_change": 0.2525788384283621, "market_dynamics": -0.25203, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.260756, "high": 4.260756, "low": 3.938832, "close": 4.052453, "volume": 1168000}, "trend_line": 4.136721, "activity_lines": {"activity_5": 3.962819, "activity_10": 3.840362, "activity_20": 3.885494, "activity_30": 4.012787}, "trend_signal": 0, "fair_value": 6.701894, "relative_strength": -3.080781, "rate_of_change": 0.06872478156112913, "market_dynamics": 0.137506, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.061921, "high": 4.137667, "low": 3.787339, "close": 3.834681, "volume": 551500}, "trend_line": 4.123465, "activity_lines": {"activity_5": 3.946407, "activity_10": 3.853962, "activity_20": 3.86295, "activity_30": 3.993301}, "trend_signal": 0, "fair_value": 6.667469, "relative_strength": -9.071935, "rate_of_change": -0.32044704005900493, "market_dynamics": 0.335351, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.844149, "high": 4.042984, "low": 3.815744, "close": 3.957769, "volume": 3708556}, "trend_line": 4.098848, "activity_lines": {"activity_5": 3.955244, "activity_10": 3.888736, "activity_20": 3.857765, "activity_30": 3.982611}, "trend_signal": 0, "fair_value": 6.635238, "relative_strength": -5.864452, "rate_of_change": -0.5969979131628402, "market_dynamics": 0.550218, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.986174, "high": 4.042984, "low": 3.815744, "close": 3.834681, "volume": 1194000}, "trend_line": 4.078964, "activity_lines": {"activity_5": 3.914846, "activity_10": 3.893384, "activity_20": 3.845862, "activity_30": 3.965568}, "trend_signal": 0, "fair_value": 6.598205, "relative_strength": -5.720025, "rate_of_change": -0.48511191437204393, "market_dynamics": 0.525864, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.853617, "high": 4.194477, "low": 3.654782, "close": 4.071389, "volume": 1450000}, "trend_line": 4.078017, "activity_lines": {"activity_5": 3.952719, "activity_10": 3.934184, "activity_20": 3.862004, "activity_30": 3.965079}, "trend_signal": 0, "fair_value": 6.564996, "relative_strength": -7.698531, "rate_of_change": -0.023216679529410682, "market_dynamics": 0.585698, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.251288, "high": 4.308098, "low": 3.986174, "close": 4.260756, "volume": 457000}, "trend_line": 4.097585, "activity_lines": {"activity_5": 4.05624, "activity_10": 4.001496, "activity_20": 3.898164, "activity_30": 3.976869}, "trend_signal": 0, "fair_value": 6.535713, "relative_strength": -7.371795, "rate_of_change": 0.4798410600053797, "market_dynamics": 0.713115, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.260756, "high": 4.563744, "low": 4.251287, "close": 4.487997, "volume": 3119500}, "trend_line": 4.113366, "activity_lines": {"activity_5": 4.22162, "activity_10": 4.101516, "activity_20": 3.955921, "activity_30": 4.002057}, "trend_signal": 0, "fair_value": 6.506967, "relative_strength": -4.634059, "rate_of_change": 0.3851292895693558, "market_dynamics": 0.868909, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.497465, "high": 4.686832, "low": 4.450123, "close": 4.544806, "volume": 1793000}, "trend_line": 4.122203, "activity_lines": {"activity_5": 4.362383, "activity_10": 4.195683, "activity_20": 4.01742, "activity_30": 4.029891}, "trend_signal": 0, "fair_value": 6.477052, "relative_strength": -6.008898, "rate_of_change": 0.21483621929095933, "market_dynamics": 1.055444, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.554275, "high": 4.658427, "low": 4.298629, "close": 4.450123, "volume": 2047000}, "trend_line": 4.135458, "activity_lines": {"activity_5": 4.432449, "activity_10": 4.259723, "activity_20": 4.068008, "activity_30": 4.051048}, "trend_signal": 0, "fair_value": 6.443977, "relative_strength": -3.003544, "rate_of_change": 0.3215513646465256, "market_dynamics": 1.137644, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.355439, "high": 4.611085, "low": 4.17554, "close": 4.17554, "volume": 1187668}, "trend_line": 4.128831, "activity_lines": {"activity_5": 4.369957, "activity_10": 4.262477, "activity_20": 4.090957, "activity_30": 4.053633}, "trend_signal": 0, "fair_value": 6.411696, "relative_strength": -5.939766, "rate_of_change": -0.1602482723799864, "market_dynamics": 1.062605, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.213414, "high": 4.611085, "low": 4.166073, "close": 4.345972, "volume": 2000500}, "trend_line": 4.11305, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.295014, "activity_20": 4.128966, "activity_30": 4.067643}, "trend_signal": 0, "fair_value": 6.378873, "relative_strength": -3.286512, "rate_of_change": -0.3822147237317197, "market_dynamics": 0.997614, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.355439, "high": 4.469059, "low": 4.194478, "close": 4.35544, "volume": 718744}, "trend_line": 4.090957, "activity_lines": {"activity_5": 4.342184, "activity_10": 4.323936, "activity_20": 4.1649, "activity_30": 4.083281}, "trend_signal": 0, "fair_value": 6.340287, "relative_strength": -0.527064, "rate_of_change": -0.5371439685877856, "market_dynamics": 0.860566, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.41225, "high": 4.554275, "low": 4.213415, "close": 4.260756, "volume": 1659500}, "trend_line": 4.066024, "activity_lines": {"activity_5": 4.304311, "activity_10": 4.326174, "activity_20": 4.189022, "activity_30": 4.094235}, "trend_signal": 1, "fair_value": 6.301605, "relative_strength": -2.964174, "rate_of_change": -0.6094661958070142, "market_dynamics": 0.74243, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.308098, "high": 4.364908, "low": 4.080858, "close": 4.137668, "volume": 2039000}, "trend_line": 4.037619, "activity_lines": {"activity_5": 4.244345, "activity_10": 4.300523, "activity_20": 4.197949, "activity_30": 4.098858}, "trend_signal": 1, "fair_value": 6.264279, "relative_strength": -3.931448, "rate_of_change": -0.6985940073152384, "market_dynamics": 0.697295, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.29863, "high": 4.29863, "low": 4.052453, "close": 4.156604, "volume": 675500}, "trend_line": 4.026572, "activity_lines": {"activity_5": 4.211521, "activity_10": 4.272807, "activity_20": 4.205434, "activity_30": 4.106534}, "trend_signal": 1, "fair_value": 6.229118, "relative_strength": -3.69514, "rate_of_change": -0.27360184306643276, "market_dynamics": 0.42735, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.156604, "high": 4.156604, "low": 3.863085, "close": 3.976706, "volume": 1598787}, "trend_line": 4.01742, "activity_lines": {"activity_5": 4.119993, "activity_10": 4.210832, "activity_20": 4.193305, "activity_30": 4.103317}, "trend_signal": 1, "fair_value": 6.192804, "relative_strength": -10.09534, "rate_of_change": -0.227290111787381, "market_dynamics": 0.195487, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.976705, "high": 4.052452, "low": 3.891491, "close": 3.948301, "volume": 680000}, "trend_line": 4.011107, "activity_lines": {"activity_5": 4.043616, "activity_10": 4.148858, "activity_20": 4.17757, "activity_30": 4.098858}, "trend_signal": 1, "fair_value": 6.161313, "relative_strength": -6.070543, "rate_of_change": -0.1571406524585544, "market_dynamics": -0.139411, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.976706, "high": 3.995642, "low": 3.796807, "close": 3.825212, "volume": 874000}, "trend_line": 4.000377, "activity_lines": {"activity_5": 3.953351, "activity_10": 4.074316, "activity_20": 4.148444, "activity_30": 4.086864}, "trend_signal": 0, "fair_value": 6.12791, "relative_strength": -6.528149, "rate_of_change": -0.26750719938410233, "market_dynamics": -0.435236, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.938832, "high": 3.967237, "low": 3.702124, "close": 3.702124, "volume": 837500}, "trend_line": 3.985859, "activity_lines": {"activity_5": 3.851092, "activity_10": 3.990478, "activity_20": 4.10764, "activity_30": 4.067622}, "trend_signal": 0, "fair_value": 6.096476, "relative_strength": -8.837436, "rate_of_change": -0.36291579518630995, "market_dynamics": -0.687808, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.692655, "high": 3.787339, "low": 3.418073, "close": 3.484352, "volume": 3377000}, "trend_line": 3.971025, "activity_lines": {"activity_5": 3.70528, "activity_10": 3.880645, "activity_20": 4.046681, "activity_30": 4.035267}, "trend_signal": 0, "fair_value": 6.062931, "relative_strength": -14.588819, "rate_of_change": -0.3721656987866358, "market_dynamics": -0.801492, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.55063, "high": 3.777871, "low": 3.332858, "close": 3.616909, "volume": 5491500}, "trend_line": 3.967553, "activity_lines": {"activity_5": 3.64847, "activity_10": 3.807481, "activity_20": 4.001324, "activity_30": 4.012421}, "trend_signal": 0, "fair_value": 6.029929, "relative_strength": -12.673034, "rate_of_change": -0.0874333452949785, "market_dynamics": -0.770683, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66425, "high": 3.77787, "low": 3.55063, "close": 3.560098, "volume": 1484500}, "trend_line": 3.96061, "activity_lines": {"activity_5": 3.596709, "activity_10": 3.737243, "activity_20": 3.952629, "activity_30": 3.986133}, "trend_signal": 0, "fair_value": 5.992987, "relative_strength": -14.881627, "rate_of_change": -0.17499451173053374, "market_dynamics": -0.850665, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.588503, "high": 3.948301, "low": 3.389668, "close": 3.389668, "volume": 8668389}, "trend_line": 3.955875, "activity_lines": {"activity_5": 3.514019, "activity_10": 3.650478, "activity_20": 3.889011, "activity_30": 3.949298}, "trend_signal": 0, "fair_value": 5.957609, "relative_strength": -20.478358, "rate_of_change": -0.11955229118747253, "market_dynamics": -0.773761, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.446478, "high": 3.49382, "low": 3.361263, "close": 3.465415, "volume": 4107001}, "trend_line": 3.956191, "activity_lines": {"activity_5": 3.485614, "activity_10": 3.593324, "activity_20": 3.835312, "activity_30": 3.917656}, "trend_signal": 0, "fair_value": 5.918018, "relative_strength": -15.931398, "rate_of_change": 0.00798811893702923, "market_dynamics": -0.801639, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.465415, "high": 3.512757, "low": 3.32339, "close": 3.465415, "volume": 4179074}, "trend_line": 3.95051, "activity_lines": {"activity_5": 3.47299, "activity_10": 3.548392, "activity_20": 3.783371, "activity_30": 3.885993}, "trend_signal": 0, "fair_value": 5.88042, "relative_strength": -15.161634, "rate_of_change": -0.14359771810815117, "market_dynamics": -0.896973, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.503288, "high": 3.522225, "low": 3.342326, "close": 3.342326, "volume": 3229500}, "trend_line": 3.935676, "activity_lines": {"activity_5": 3.420598, "activity_10": 3.493648, "activity_20": 3.722593, "activity_30": 3.846755}, "trend_signal": 0, "fair_value": 5.842034, "relative_strength": -21.762372, "rate_of_change": -0.37549582205841814, "market_dynamics": -0.914131, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.43701, "high": 4.304858, "low": 3.399136, "close": 4.149378, "volume": 6857846}, "trend_line": 3.954056, "activity_lines": {"activity_5": 3.655529, "activity_10": 3.597174, "activity_20": 3.743051, "activity_30": 3.860542}, "trend_signal": 0, "fair_value": 5.808502, "relative_strength": -13.839423, "rate_of_change": 0.46700998761077034, "market_dynamics": -0.505839, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.227119, "high": 4.722712, "low": 4.227119, "close": 4.722712, "volume": 6515663}, "trend_line": 3.983658, "activity_lines": {"activity_5": 4.042286, "activity_10": 3.801287, "activity_20": 3.819725, "activity_30": 3.910133}, "trend_signal": 0, "fair_value": 5.774486, "relative_strength": -10.993987, "rate_of_change": 0.7486489822096634, "market_dynamics": 0.033668, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.800452, "high": 5.062825, "low": 4.081356, "close": 4.324294, "volume": 7011254}, "trend_line": 4.000294, "activity_lines": {"activity_5": 4.207368, "activity_10": 3.916643, "activity_20": 3.857606, "activity_30": 3.93211}, "trend_signal": 0, "fair_value": 5.739836, "relative_strength": -12.650889, "rate_of_change": 0.4176061298434779, "market_dynamics": 0.562019, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.538079, "high": 4.470056, "low": 4.061921, "close": 4.236836, "volume": 8779846}, "trend_line": 4.004546, "activity_lines": {"activity_5": 4.286038, "activity_10": 4.004785, "activity_20": 3.887758, "activity_30": 3.94737}, "trend_signal": 0, "fair_value": 5.703452, "relative_strength": -12.244958, "rate_of_change": 0.10629218752422058, "market_dynamics": 1.160769, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.227119, "high": 4.392317, "low": 4.02305, "close": 4.178531, "volume": 7591000}, "trend_line": 4.008749, "activity_lines": {"activity_5": 4.293846, "activity_10": 4.068644, "activity_20": 3.912065, "activity_30": 3.958595}, "trend_signal": 0, "fair_value": 5.668187, "relative_strength": -12.335477, "rate_of_change": 0.10495571782667779, "market_dynamics": 1.198152, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.197966, "high": 4.304859, "low": 3.955028, "close": 4.100791, "volume": 5240000}, "trend_line": 4.017619, "activity_lines": {"activity_5": 4.219992, "activity_10": 4.108157, "activity_20": 3.929765, "activity_30": 3.964534}, "trend_signal": 0, "fair_value": 5.63349, "relative_strength": -13.271777, "rate_of_change": 0.22126603586305688, "market_dynamics": 1.010522, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.061921, "high": 4.256271, "low": 3.925876, "close": 4.139661, "volume": 9309000}, "trend_line": 4.023682, "activity_lines": {"activity_5": 4.162335, "activity_10": 4.144907, "activity_20": 3.95238, "activity_30": 3.972407}, "trend_signal": 0, "fair_value": 5.598402, "relative_strength": -12.801413, "rate_of_change": 0.15091027795318948, "market_dynamics": 0.972381, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.139661, "high": 4.246553, "low": 3.867571, "close": 3.877288, "volume": 2919000}, "trend_line": 4.025102, "activity_lines": {"activity_5": 4.05609, "activity_10": 4.120317, "activity_20": 3.950584, "activity_30": 3.962962}, "trend_signal": 0, "fair_value": 5.561633, "relative_strength": -12.206763, "rate_of_change": 0.03529105928352243, "market_dynamics": 0.705245, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.857853, "high": 4.023051, "low": 3.71209, "close": 3.71209, "volume": 2563500}, "trend_line": 4.013126, "activity_lines": {"activity_5": 3.92458, "activity_10": 4.058201, "activity_20": 3.934294, "activity_30": 3.942768}, "trend_signal": 0, "fair_value": 5.526576, "relative_strength": -14.421505, "rate_of_change": -0.297532832708355, "market_dynamics": 0.420147, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.721808, "high": 3.887006, "low": 3.605198, "close": 3.721808, "volume": 2107000}, "trend_line": 3.995161, "activity_lines": {"activity_5": 3.831292, "activity_10": 3.993368, "activity_20": 3.921047, "activity_30": 3.923973}, "trend_signal": 0, "fair_value": 5.495314, "relative_strength": -14.286544, "rate_of_change": -0.44765601678092803, "market_dynamics": 0.220617, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.818983, "high": 3.916158, "low": 3.721808, "close": 3.887006, "volume": 1681500}, "trend_line": 3.975128, "activity_lines": {"activity_5": 3.823518, "activity_10": 3.951671, "activity_20": 3.924746, "activity_30": 3.916996}, "trend_signal": 0, "fair_value": 5.467029, "relative_strength": -11.875202, "rate_of_change": -0.5014316068864244, "market_dynamics": -0.051328, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.887005, "high": 4.149378, "low": 3.780113, "close": 4.081356, "volume": 3516500}, "trend_line": 3.959679, "activity_lines": {"activity_5": 3.89478, "activity_10": 3.950081, "activity_20": 3.947247, "activity_30": 3.923849}, "trend_signal": 0, "fair_value": 5.440097, "relative_strength": -7.566503, "rate_of_change": -0.3886415733028035, "market_dynamics": -0.035902, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.071638, "high": 4.120226, "low": 3.75096, "close": 3.75096, "volume": 2727000}, "trend_line": 3.936374, "activity_lines": {"activity_5": 3.859797, "activity_10": 3.90008, "activity_20": 3.937062, "activity_30": 3.910383}, "trend_signal": 0, "fair_value": 5.411367, "relative_strength": -13.495848, "rate_of_change": -0.5885578098628735, "market_dynamics": -0.089212, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.838418, "high": 3.906441, "low": 3.770396, "close": 3.828701, "volume": 1134500}, "trend_line": 3.924813, "activity_lines": {"activity_5": 3.859149, "activity_10": 3.874638, "activity_20": 3.934048, "activity_30": 3.903437}, "trend_signal": 0, "fair_value": 5.381003, "relative_strength": -12.926766, "rate_of_change": -0.293696686341286, "market_dynamics": -0.148829, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.887005, "high": 3.935593, "low": 3.78983, "close": 3.90644, "volume": 1540000}, "trend_line": 3.910162, "activity_lines": {"activity_5": 3.87664, "activity_10": 3.870751, "activity_20": 3.936799, "activity_30": 3.902251}, "trend_signal": 0, "fair_value": 5.35167, "relative_strength": -9.255361, "rate_of_change": -0.37329167020186055, "market_dynamics": -0.310198, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.974463, "high": 3.955028, "low": 3.576045, "close": 3.605198, "volume": 1959500}, "trend_line": 3.885153, "activity_lines": {"activity_5": 3.781409, "activity_10": 3.81704, "activity_20": 3.90948, "activity_30": 3.882576}, "trend_signal": 0, "fair_value": 5.318381, "relative_strength": -12.789387, "rate_of_change": -0.6395898686550655, "market_dynamics": -0.641837, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.702373, "high": 3.857853, "low": 3.644068, "close": 3.799548, "volume": 698500}, "trend_line": 3.86978, "activity_lines": {"activity_5": 3.769748, "activity_10": 3.807675, "activity_20": 3.900457, "activity_30": 3.877053}, "trend_signal": 0, "fair_value": 5.283885, "relative_strength": -10.136444, "rate_of_change": -0.39568583270722824, "market_dynamics": -0.7603, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.770396, "high": 3.887006, "low": 3.721808, "close": 3.867571, "volume": 1136000}, "trend_line": 3.860777, "activity_lines": {"activity_5": 3.799548, "activity_10": 3.816863, "activity_20": 3.89596, "activity_30": 3.876911}, "trend_signal": 0, "fair_value": 5.254623, "relative_strength": -10.378248, "rate_of_change": -0.23264888443270348, "market_dynamics": -0.794488, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98418, "high": 4.042486, "low": 3.857853, "close": 3.857853, "volume": 422500}, "trend_line": 3.850818, "activity_lines": {"activity_5": 3.818335, "activity_10": 3.82446, "activity_20": 3.888623, "activity_30": 3.876722}, "trend_signal": 0, "fair_value": 5.224126, "relative_strength": -11.014542, "rate_of_change": -0.25795325655950274, "market_dynamics": -0.74768, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8287, "high": 3.945311, "low": 3.75096, "close": 3.877288, "volume": 873000}, "trend_line": 3.847504, "activity_lines": {"activity_5": 3.841657, "activity_10": 3.832941, "activity_20": 3.881268, "activity_30": 3.87843}, "trend_signal": 0, "fair_value": 5.194606, "relative_strength": -14.133205, "rate_of_change": -0.08605963719916235, "market_dynamics": -0.543785, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.935593, "high": 3.984181, "low": 3.741243, "close": 3.78983, "volume": 1435583}, "trend_line": 3.842222, "activity_lines": {"activity_5": 3.83777, "activity_10": 3.822693, "activity_20": 3.863036, "activity_30": 3.874709}, "trend_signal": 0, "fair_value": 5.160687, "relative_strength": -21.196717, "rate_of_change": -0.13728380789207204, "market_dynamics": -0.436722, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.828701, "high": 3.935593, "low": 3.75096, "close": 3.780113, "volume": 3181000}, "trend_line": 3.840719, "activity_lines": {"activity_5": 3.818335, "activity_10": 3.812446, "activity_20": 3.84559, "activity_30": 3.870702}, "trend_signal": 0, "fair_value": 5.132571, "relative_strength": -23.819018, "rate_of_change": -0.039117989538346096, "market_dynamics": -0.273968, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.799548, "high": 3.867571, "low": 3.760678, "close": 3.809266, "volume": 2538500}, "trend_line": 3.84429, "activity_lines": {"activity_5": 3.809913, "activity_10": 3.812976, "activity_20": 3.83541, "activity_30": 3.868673}, "trend_signal": 0, "fair_value": 5.108532, "relative_strength": -21.070752, "rate_of_change": 0.09297738262028518, "market_dynamics": -0.102592, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.78983, "high": 3.90644, "low": 3.780113, "close": 3.857853, "volume": 3107000}, "trend_line": 3.85674, "activity_lines": {"activity_5": 3.821574, "activity_10": 3.82128, "activity_20": 3.83231, "activity_30": 3.869548}, "trend_signal": 0, "fair_value": 5.084592, "relative_strength": -23.795088, "rate_of_change": 0.3238569410736404, "market_dynamics": 0.077075, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.867571, "high": 3.916158, "low": 3.702373, "close": 3.867571, "volume": 2127500}, "trend_line": 3.865096, "activity_lines": {"activity_5": 3.836475, "activity_10": 3.830821, "activity_20": 3.83194, "activity_30": 3.870247}, "trend_signal": 0, "fair_value": 5.053198, "relative_strength": -22.256049, "rate_of_change": 0.21665966593547997, "market_dynamics": 0.230407, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.935593, "high": 3.964746, "low": 3.576045, "close": 3.576045, "volume": 1454000}, "trend_line": 3.865627, "activity_lines": {"activity_5": 3.754848, "activity_10": 3.788064, "activity_20": 3.805286, "activity_30": 3.851598}, "trend_signal": 0, "fair_value": 5.019934, "relative_strength": -26.629421, "rate_of_change": 0.013738339228833106, "market_dynamics": -0.031257, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.770396, "high": 3.838418, "low": 3.614915, "close": 3.71209, "volume": 1637000}, "trend_line": 3.876374, "activity_lines": {"activity_5": 3.732821, "activity_10": 3.770572, "activity_20": 3.794088, "activity_30": 3.841693}, "trend_signal": 0, "fair_value": 4.990902, "relative_strength": -22.354713, "rate_of_change": 0.27801440749457423, "market_dynamics": -0.139141, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.799548, "high": 3.799548, "low": 3.59548, "close": 3.644068, "volume": 1221000}, "trend_line": 3.88233, "activity_lines": {"activity_5": 3.692655, "activity_10": 3.742303, "activity_20": 3.778447, "activity_30": 3.826705}, "trend_signal": 0, "fair_value": 4.963938, "relative_strength": -21.335951, "rate_of_change": 0.15364874493534034, "market_dynamics": -0.407653, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.614915, "high": 3.644068, "low": 3.197062, "close": 3.24565, "volume": 4639114}, "trend_line": 3.875004, "activity_lines": {"activity_5": 3.530697, "activity_10": 3.645658, "activity_20": 3.725973, "activity_30": 3.785629}, "trend_signal": 0, "fair_value": 4.932715, "relative_strength": -22.857594, "rate_of_change": -0.18870111505204204, "market_dynamics": -0.748953, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.40113, "high": 3.59548, "low": 3.28452, "close": 3.36226, "volume": 9605500}, "trend_line": 3.875669, "activity_lines": {"activity_5": 3.448422, "activity_10": 3.581346, "activity_20": 3.686825, "activity_30": 3.752549}, "trend_signal": 0, "fair_value": 4.903733, "relative_strength": -21.284556, "rate_of_change": 0.017161272607710693, "market_dynamics": -0.705759, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.459435, "high": 3.459435, "low": 3.158192, "close": 3.24565, "volume": 1640500}, "trend_line": 3.845544, "activity_lines": {"activity_5": 3.360964, "activity_10": 3.505196, "activity_20": 3.638284, "activity_30": 3.711902}, "trend_signal": 0, "fair_value": 4.873682, "relative_strength": -25.442849, "rate_of_change": -0.7772851603168371, "market_dynamics": -1.043441, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.265084, "high": 3.371977, "low": 3.255367, "close": 3.32339, "volume": 660060}, "trend_line": 3.7989, "activity_lines": {"activity_5": 3.321447, "activity_10": 3.453075, "activity_20": 3.6002, "activity_30": 3.678215}, "trend_signal": 0, "fair_value": 4.847169, "relative_strength": -24.829053, "rate_of_change": -1.2129363231833958, "market_dynamics": -1.285998, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.391412, "high": 3.498305, "low": 3.32339, "close": 3.32339, "volume": 725000}, "trend_line": 3.765537, "activity_lines": {"activity_5": 3.307842, "activity_10": 3.409257, "activity_20": 3.565726, "activity_30": 3.647537}, "trend_signal": 0, "fair_value": 4.819806, "relative_strength": -25.355147, "rate_of_change": -0.8782279080786551, "market_dynamics": -1.388113, "expectation": {"probability": 45.4794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36226, "high": 3.498305, "low": 3.32339, "close": 3.371977, "volume": 939000}, "trend_line": 3.736708, "activity_lines": {"activity_5": 3.331812, "activity_10": 3.383108, "activity_20": 3.537916, "activity_30": 3.622146}, "trend_signal": 0, "fair_value": 4.794066, "relative_strength": -25.161954, "rate_of_change": -0.7656012940518176, "market_dynamics": -1.50787, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.352542, "high": 3.420565, "low": 3.32339, "close": 3.410847, "volume": 612520}, "trend_line": 3.711119, "activity_lines": {"activity_5": 3.360316, "activity_10": 3.372861, "activity_20": 3.515982, "activity_30": 3.601123}, "trend_signal": 0, "fair_value": 4.768802, "relative_strength": -24.408396, "rate_of_change": -0.6848006320001477, "market_dynamics": -1.338811, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.32339, "high": 3.391412, "low": 3.274802, "close": 3.303955, "volume": 1092500}, "trend_line": 3.684557, "activity_lines": {"activity_5": 3.349951, "activity_10": 3.351482, "activity_20": 3.486228, "activity_30": 3.574854}, "trend_signal": 0, "fair_value": 4.740004, "relative_strength": -25.127068, "rate_of_change": -0.7157409934847198, "market_dynamics": -1.180458, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.333107, "high": 3.469152, "low": 3.28452, "close": 3.44, "volume": 738000}, "trend_line": 3.661235, "activity_lines": {"activity_5": 3.381047, "activity_10": 3.359786, "activity_20": 3.470865, "activity_30": 3.559076}, "trend_signal": 0, "fair_value": 4.709913, "relative_strength": -22.971839, "rate_of_change": -0.632966188336884, "market_dynamics": -0.91636, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.52, "high": 3.87, "low": 3.47, "close": 3.8, "volume": 1147501}, "trend_line": 3.658659, "activity_lines": {"activity_5": 3.524369, "activity_10": 3.438492, "activity_20": 3.4915, "activity_30": 3.568029}, "trend_signal": 0, "fair_value": 4.685263, "relative_strength": -14.53398, "rate_of_change": -0.07035877238144811, "market_dynamics": -0.416436, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.62, "close": 3.7, "volume": 1864000}, "trend_line": 3.658256, "activity_lines": {"activity_5": 3.602584, "activity_10": 3.496181, "activity_20": 3.502932, "activity_30": 3.570696}, "trend_signal": 0, "fair_value": 4.660714, "relative_strength": -14.806253, "rate_of_change": -0.01101496477261016, "market_dynamics": 0.008573, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.62, "close": 3.8, "volume": 681000}, "trend_line": 3.660863, "activity_lines": {"activity_5": 3.692264, "activity_10": 3.56379, "activity_20": 3.524641, "activity_30": 3.579841}, "trend_signal": 0, "fair_value": 4.637774, "relative_strength": -14.533168, "rate_of_change": 0.07126346543270355, "market_dynamics": 0.497112, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.78, "close": 3.99, "volume": 1178500}, "trend_line": 3.664296, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.657987, "activity_20": 3.564812, "activity_30": 3.601075}, "trend_signal": 0, "fair_value": 4.618104, "relative_strength": -8.235869, "rate_of_change": 0.09377570261439014, "market_dynamics": 0.902375, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.78, "close": 3.86, "volume": 746500}, "trend_line": 3.656917, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.715013, "activity_20": 3.59165, "activity_30": 3.613701}, "trend_signal": 0, "fair_value": 4.599822, "relative_strength": -11.509609, "rate_of_change": -0.20137565305860242, "market_dynamics": 0.936797, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.7, "close": 3.81, "volume": 680500}, "trend_line": 3.658885, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.753192, "activity_20": 3.613345, "activity_30": 3.623578}, "trend_signal": 0, "fair_value": 4.581848, "relative_strength": -14.402791, "rate_of_change": 0.05381582354754543, "market_dynamics": 0.971239, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 4.85, "low": 3.77, "close": 4.69, "volume": 4376500}, "trend_line": 3.687595, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.942523, "activity_20": 3.718846, "activity_30": 3.690101}, "trend_signal": 1, "fair_value": 4.570312, "relative_strength": 3.47635, "rate_of_change": 0.7846652737104279, "market_dynamics": 1.157569, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 5.29, "low": 4.71, "close": 4.75, "volume": 4642500}, "trend_line": 3.715714, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.118799, "activity_20": 3.826099, "activity_30": 3.758643}, "trend_signal": 1, "fair_value": 4.558818, "relative_strength": 8.854617, "rate_of_change": 0.7625295077143837, "market_dynamics": 1.29723, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.74, "close": 4.94, "volume": 842500}, "trend_line": 3.760207, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.305273, "activity_20": 3.947245, "activity_30": 3.83763}, "trend_signal": 1, "fair_value": 4.548429, "relative_strength": 11.672486, "rate_of_change": 1.1974280044158314, "market_dynamics": 1.406812, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.85, "close": 5.13, "volume": 2335000}, "trend_line": 3.804556, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.496545, "activity_20": 4.079992, "activity_30": 3.926003}, "trend_signal": 1, "fair_value": 4.539029, "relative_strength": 14.135829, "rate_of_change": 1.1794297494792167, "market_dynamics": 1.555782, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.14, "high": 5.48, "low": 4.98, "close": 5.37, "volume": 1970500}, "trend_line": 3.854637, "activity_lines": {"activity_5": 5.092, "activity_10": 4.700727, "activity_20": 4.228843, "activity_30": 4.027}, "trend_signal": 1, "fair_value": 4.531282, "relative_strength": 19.023914, "rate_of_change": 1.3163428268633723, "market_dynamics": 1.494818, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.65, "close": 4.7, "volume": 4216602}, "trend_line": 3.882708, "activity_lines": {"activity_5": 5.0, "activity_10": 4.754545, "activity_20": 4.305666, "activity_30": 4.081539}, "trend_signal": 1, "fair_value": 4.522717, "relative_strength": 5.2715, "rate_of_change": 0.7282397797769331, "market_dynamics": 1.381045, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.57, "close": 4.86, "volume": 2869000}, "trend_line": 3.915465, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.819273, "activity_20": 4.390802, "activity_30": 4.14459}, "trend_signal": 1, "fair_value": 4.516545, "relative_strength": 7.484106, "rate_of_change": 0.8436637522059384, "market_dynamics": 1.330647, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.8, "close": 4.95, "volume": 1198500}, "trend_line": 3.954138, "activity_lines": {"activity_5": 4.944, "activity_10": 4.881091, "activity_20": 4.477377, "activity_30": 4.211335}, "trend_signal": 1, "fair_value": 4.509809, "relative_strength": 5.585838, "rate_of_change": 0.9876987790722106, "market_dynamics": 1.161229, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.94, "high": 5.23, "low": 4.9, "close": 5.23, "volume": 1834000}, "trend_line": 4.002467, "activity_lines": {"activity_5": 5.02, "activity_10": 4.976364, "activity_20": 4.582503, "activity_30": 4.293648}, "trend_signal": 1, "fair_value": 4.507586, "relative_strength": 10.731396, "rate_of_change": 1.222238576397695, "market_dynamics": 1.045504, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.85, "close": 4.85, "volume": 1294002}, "trend_line": 4.037158, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.977636, "activity_20": 4.64236, "activity_30": 4.348328}, "trend_signal": 1, "fair_value": 4.505961, "relative_strength": 4.499277, "rate_of_change": 0.8667404378349548, "market_dynamics": 0.833781, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.73, "close": 4.73, "volume": 541500}, "trend_line": 4.06623, "activity_lines": {"activity_5": 4.9, "activity_10": 4.938182, "activity_20": 4.683518, "activity_30": 4.393027}, "trend_signal": 1, "fair_value": 4.503143, "relative_strength": -1.532584, "rate_of_change": 0.7201105332018269, "market_dynamics": 0.543487, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73, "high": 4.94, "low": 4.6, "close": 4.66, "volume": 978500}, "trend_line": 4.092644, "activity_lines": {"activity_5": 4.812, "activity_10": 4.885273, "activity_20": 4.711543, "activity_30": 4.431335}, "trend_signal": 1, "fair_value": 4.497812, "relative_strength": 0.435055, "rate_of_change": 0.6495943416875075, "market_dynamics": 0.274095, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.46, "close": 4.58, "volume": 1186500}, "trend_line": 4.126109, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.819455, "activity_20": 4.726, "activity_30": 4.462777}, "trend_signal": 1, "fair_value": 4.492089, "relative_strength": 3.039405, "rate_of_change": 0.8176865615479781, "market_dynamics": -0.080038, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.55, "close": 4.58, "volume": 826500}, "trend_line": 4.15504, "activity_lines": {"activity_5": 4.634, "activity_10": 4.760182, "activity_20": 4.734381, "activity_30": 4.492061}, "trend_signal": 1, "fair_value": 4.489159, "relative_strength": -0.253334, "rate_of_change": 0.7011690675161525, "market_dynamics": -0.328973, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.5, "close": 4.56, "volume": 368000}, "trend_line": 4.185571, "activity_lines": {"activity_5": 4.594, "activity_10": 4.707273, "activity_20": 4.735429, "activity_30": 4.518187}, "trend_signal": 1, "fair_value": 4.484643, "relative_strength": 0.546807, "rate_of_change": 0.734794370210654, "market_dynamics": -0.5326, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.46, "close": 4.56, "volume": 1338000}, "trend_line": 4.229382, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.669091, "activity_20": 4.732857, "activity_30": 4.542344}, "trend_signal": 1, "fair_value": 4.477032, "relative_strength": -0.453748, "rate_of_change": 1.0467150121214004, "market_dynamics": -0.63505, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.51, "close": 4.58, "volume": 2240918}, "trend_line": 4.269974, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.637091, "activity_20": 4.728095, "activity_30": 4.564964}, "trend_signal": 1, "fair_value": 4.469125, "relative_strength": -0.964094, "rate_of_change": 0.9597619699521155, "market_dynamics": -0.656532, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.44, "close": 4.47, "volume": 1014000}, "trend_line": 4.310785, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.590182, "activity_20": 4.709143, "activity_30": 4.577869}, "trend_signal": 1, "fair_value": 4.461119, "relative_strength": 2.018704, "rate_of_change": 0.9557669437799785, "market_dynamics": -0.748277, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.47, "close": 4.5, "volume": 434500}, "trend_line": 4.350006, "activity_lines": {"activity_5": 4.52, "activity_10": 4.557455, "activity_20": 4.690762, "activity_30": 4.590077}, "trend_signal": 1, "fair_value": 4.451, "relative_strength": 0.361421, "rate_of_change": 0.9098342877225264, "market_dynamics": -0.808682, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.47, "close": 4.49, "volume": 887500}, "trend_line": 4.388893, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.536182, "activity_20": 4.668381, "activity_30": 4.599109}, "trend_signal": 1, "fair_value": 4.439663, "relative_strength": -0.470147, "rate_of_change": 0.8939527899501929, "market_dynamics": -0.840158, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.52, "high": 4.71, "low": 4.49, "close": 4.7, "volume": 1690500}, "trend_line": 4.43316, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.559636, "activity_20": 4.662762, "activity_30": 4.61918}, "trend_signal": 1, "fair_value": 4.429004, "relative_strength": 4.892539, "rate_of_change": 1.0086142450955082, "market_dynamics": -0.764597, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.54, "close": 4.54, "volume": 421500}, "trend_line": 4.470799, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.554545, "activity_20": 4.641857, "activity_30": 4.626073}, "trend_signal": 1, "fair_value": 4.419323, "relative_strength": 2.604982, "rate_of_change": 0.8490331952828327, "market_dynamics": -0.78284, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.5, "close": 4.61, "volume": 322500}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.564364, "activity_20": 4.628619, "activity_30": 4.635054}, "trend_signal": 1, "fair_value": 4.41094, "relative_strength": 3.808207, "rate_of_change": 0.9737409353450981, "market_dynamics": -0.763167, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.57, "close": 4.83, "volume": 776000}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.613636, "activity_20": 4.637905, "activity_30": 4.655419}, "trend_signal": 1, "fair_value": 4.401115, "relative_strength": 6.787634, "rate_of_change": 1.0263753249926373, "market_dynamics": -0.524395, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.73, "close": 4.79, "volume": 1129000}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.651091, "activity_20": 4.64481, "activity_30": 4.670215}, "trend_signal": 1, "fair_value": 4.391458, "relative_strength": 6.411472, "rate_of_change": 0.7235783713215713, "market_dynamics": -0.398803, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.74, "close": 5.13, "volume": 1953000}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.746182, "activity_20": 4.686857, "activity_30": 4.704817}, "trend_signal": 1, "fair_value": 4.382403, "relative_strength": 11.397984, "rate_of_change": 1.0376459590997873, "market_dynamics": 0.135502, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.21, "close": 5.37, "volume": 4860500}, "trend_line": 4.693667, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.874545, "activity_20": 4.749714, "activity_30": 4.751828}, "trend_signal": 1, "fair_value": 4.372397, "relative_strength": 16.92069, "rate_of_change": 1.1275639993941224, "market_dynamics": 0.742699, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.36, "close": 5.58, "volume": 2855500}, "trend_line": 4.746667, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.026727, "activity_20": 4.830143, "activity_30": 4.809011}, "trend_signal": 1, "fair_value": 4.367683, "relative_strength": 18.492001, "rate_of_change": 1.1291810859185543, "market_dynamics": 1.05584, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 6.12, "low": 5.47, "close": 5.96, "volume": 2921000}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.227818, "activity_20": 4.943762, "activity_30": 4.88729}, "trend_signal": 1, "fair_value": 4.365163, "relative_strength": 29.908169, "rate_of_change": 1.4747189975618553, "market_dynamics": 1.352598, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.62, "close": 5.63, "volume": 847500}, "trend_line": 4.877333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.342364, "activity_20": 5.022476, "activity_30": 4.939763}, "trend_signal": 1, "fair_value": 4.360283, "relative_strength": 22.07904, "rate_of_change": 1.2595016429410697, "market_dynamics": 1.275552, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.6, "close": 5.86, "volume": 162500}, "trend_line": 4.916333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.478, "activity_20": 5.119381, "activity_30": 5.003161}, "trend_signal": 1, "fair_value": 4.356879, "relative_strength": 26.950223, "rate_of_change": 0.7996173318491827, "market_dynamics": 1.118091, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.87, "high": 6.73, "low": 5.87, "close": 6.7, "volume": 3202500}, "trend_line": 4.981333, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.745273, "activity_20": 5.290905, "activity_30": 5.118237}, "trend_signal": 1, "fair_value": 4.358191, "relative_strength": 42.621494, "rate_of_change": 1.322123623440487, "market_dynamics": 1.137654, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.15, "close": 6.58, "volume": 2629000}, "trend_line": 5.036, "activity_lines": {"activity_5": 6.3, "activity_10": 5.951455, "activity_20": 5.441286, "activity_30": 5.221376}, "trend_signal": 1, "fair_value": 4.361223, "relative_strength": 43.312012, "rate_of_change": 1.0974371719376992, "market_dynamics": 1.110414, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.58, "high": 6.95, "low": 6.08, "close": 6.54, "volume": 3076500}, "trend_line": 5.083, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.114545, "activity_20": 5.578333, "activity_30": 5.318409}, "trend_signal": 1, "fair_value": 4.365515, "relative_strength": 42.604687, "rate_of_change": 0.9332803812549763, "market_dynamics": 1.25352, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 7.04, "low": 6.37, "close": 6.83, "volume": 3006000}, "trend_line": 5.131667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.299273, "activity_20": 5.733667, "activity_30": 5.431118}, "trend_signal": 1, "fair_value": 4.371727, "relative_strength": 48.150892, "rate_of_change": 0.9574463899272085, "market_dynamics": 1.395641, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.87, "low": 5.7, "close": 6.23, "volume": 4194000}, "trend_line": 5.182667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.337818, "activity_20": 5.821048, "activity_30": 5.501978}, "trend_signal": 1, "fair_value": 4.375125, "relative_strength": 35.594451, "rate_of_change": 0.9938291007580997, "market_dynamics": 1.295606, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.8, "close": 6.12, "volume": 2977000}, "trend_line": 5.224667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.336364, "activity_20": 5.89, "activity_30": 5.562452}, "trend_signal": 1, "fair_value": 4.380367, "relative_strength": 31.173864, "rate_of_change": 0.8103935676361189, "market_dynamics": 1.084856, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.69, "low": 6.15, "close": 6.68, "volume": 1265581}, "trend_line": 5.282333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.423091, "activity_20": 6.004952, "activity_30": 5.656344}, "trend_signal": 1, "fair_value": 4.387135, "relative_strength": 37.417882, "rate_of_change": 1.1037258451112812, "market_dynamics": 0.86589, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.94, "low": 6.45, "close": 6.74, "volume": 3096000}, "trend_line": 5.332667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.500727, "activity_20": 6.115095, "activity_30": 5.750387}, "trend_signal": 1, "fair_value": 4.395016, "relative_strength": 35.839823, "rate_of_change": 0.9528744212074367, "market_dynamics": 0.735324, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.71, "close": 7.38, "volume": 4002500}, "trend_line": 5.417, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.680545, "activity_20": 6.275524, "activity_30": 5.882473}, "trend_signal": 1, "fair_value": 4.407606, "relative_strength": 47.738473, "rate_of_change": 1.5814413313263325, "market_dynamics": 0.771149, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.05, "close": 7.08, "volume": 845500}, "trend_line": 5.495333, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.774, "activity_20": 6.393619, "activity_30": 5.989763}, "trend_signal": 1, "fair_value": 4.41712, "relative_strength": 41.049623, "rate_of_change": 1.4460587040797446, "market_dynamics": 0.788463, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.64, "low": 7.12, "close": 7.25, "volume": 1935500}, "trend_line": 5.581667, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.876182, "activity_20": 6.516571, "activity_30": 6.102968}, "trend_signal": 1, "fair_value": 4.428574, "relative_strength": 39.27972, "rate_of_change": 1.5710421916197037, "market_dynamics": 0.854594, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.49, "low": 7.1, "close": 7.28, "volume": 1257500}, "trend_line": 5.671667, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.973818, "activity_20": 6.629476, "activity_30": 6.212538}, "trend_signal": 1, "fair_value": 4.440584, "relative_strength": 40.317397, "rate_of_change": 1.612421522100832, "market_dynamics": 0.776377, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.37, "close": 6.7, "volume": 3029000}, "trend_line": 5.742333, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.953273, "activity_20": 6.674429, "activity_30": 6.278882}, "trend_signal": 1, "fair_value": 4.450151, "relative_strength": 29.47766, "rate_of_change": 1.245947619985449, "market_dynamics": 0.4755, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.2, "close": 6.31, "volume": 1369164}, "trend_line": 5.800667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.858909, "activity_20": 6.673333, "activity_30": 6.315505}, "trend_signal": 1, "fair_value": 4.456186, "relative_strength": 22.722741, "rate_of_change": 1.0158588852300876, "market_dynamics": 0.098705, "expectation": {"probability": 51.5515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e555b884-fcf3-46e1-a0a2-b57a374e03fe/", "share_image": "https://sharemaestro.com/terminal/e555b884-fcf3-46e1-a0a2-b57a374e03fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}