{"ticker": {"uuid": "e557c64e-5532-4962-96cd-a571a116f443", "symbol": "RTH", "name": "VANECK RETAIL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RTH fell 3.01%, moving from 269.12 to 261.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 57.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "261.02"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 258.58, "high": 266.03, "low": 257.24, "close": 261.0214, "volume": 26610}, "trend_line": 259.888193, "activity_lines": {"activity_5": 258.992333, "activity_10": 258.882722, "activity_20": 260.116371, "activity_30": 260.118514}, "trend_signal": 0, "fair_value": 221.062631, "relative_strength": -7.920623, "rate_of_change": 0.13546952530008477, "market_dynamics": -0.508233, "expectation": {"probability": 57.8712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 172.401129, "high": 174.540462, "low": 171.73988, "close": 174.30533, "volume": 14421}, "trend_line": 161.790993, "activity_lines": {"activity_5": 172.06279, "activity_10": 169.742202, "activity_20": 166.203477, "activity_30": 163.853345}, "trend_signal": 1, "fair_value": 161.154404, "relative_strength": -13.338621, "rate_of_change": 0.41802291042464956, "market_dynamics": 1.575634, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.036399, "high": 176.309789, "low": 172.226092, "close": 174.40656, "volume": 15471}, "trend_line": 162.315852, "activity_lines": {"activity_5": 173.139802, "activity_10": 170.991764, "activity_20": 167.284763, "activity_30": 164.667252}, "trend_signal": 1, "fair_value": 161.397803, "relative_strength": -10.459127, "rate_of_change": 0.32440557429548667, "market_dynamics": 1.536539, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.065572, "high": 176.845011, "low": 173.590306, "close": 175.065572, "volume": 49358}, "trend_line": 162.714148, "activity_lines": {"activity_5": 174.132291, "activity_10": 172.110751, "activity_20": 168.321603, "activity_30": 165.489815}, "trend_signal": 1, "fair_value": 161.631955, "relative_strength": -8.569449, "rate_of_change": 0.245383303659083, "market_dynamics": 1.652228, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.987778, "high": 175.697647, "low": 169.055989, "close": 170.339589, "volume": 40490}, "trend_line": 163.078061, "activity_lines": {"activity_5": 173.067129, "activity_10": 172.141152, "activity_20": 168.797864, "activity_30": 165.981779}, "trend_signal": 1, "fair_value": 161.821114, "relative_strength": -8.84536, "rate_of_change": 0.22365172572454892, "market_dynamics": 1.521897, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.339589, "high": 170.70911, "low": 167.259823, "close": 167.996046, "volume": 37286}, "trend_line": 163.227572, "activity_lines": {"activity_5": 171.31025, "activity_10": 171.606487, "activity_20": 168.996567, "activity_30": 166.299068}, "trend_signal": 1, "fair_value": 161.971928, "relative_strength": -11.327023, "rate_of_change": 0.09168063385302218, "market_dynamics": 1.264052, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.608673, "high": 172.692856, "low": 168.375291, "close": 171.428704, "volume": 47815}, "trend_line": 163.465815, "activity_lines": {"activity_5": 170.978945, "activity_10": 171.669243, "activity_20": 169.477365, "activity_30": 166.828173}, "trend_signal": 1, "fair_value": 162.164668, "relative_strength": -12.466072, "rate_of_change": 0.14595757143283541, "market_dynamics": 1.07857, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.389807, "high": 171.389807, "low": 168.842055, "close": 171.127253, "volume": 15998}, "trend_line": 163.804867, "activity_lines": {"activity_5": 170.738931, "activity_10": 171.599397, "activity_20": 169.864441, "activity_30": 167.32246}, "trend_signal": 1, "fair_value": 162.374181, "relative_strength": -11.159754, "rate_of_change": 0.20741462060431992, "market_dynamics": 0.557549, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.263392, "high": 173.499968, "low": 170.913319, "close": 170.96194, "volume": 8115}, "trend_line": 164.098216, "activity_lines": {"activity_5": 170.662434, "activity_10": 171.476155, "activity_20": 170.188996, "activity_30": 167.784206}, "trend_signal": 1, "fair_value": 162.587919, "relative_strength": -10.530955, "rate_of_change": 0.17908442244271428, "market_dynamics": 0.178506, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.971665, "high": 170.971665, "low": 164.991254, "close": 164.991254, "volume": 9628}, "trend_line": 164.414253, "activity_lines": {"activity_5": 168.869283, "activity_10": 170.210403, "activity_20": 169.896665, "activity_30": 167.841822}, "trend_signal": 1, "fair_value": 162.763254, "relative_strength": -10.383487, "rate_of_change": 0.19259014979175298, "market_dynamics": -0.213521, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.718976, "high": 166.022024, "low": 161.344663, "close": 163.24089, "volume": 18793}, "trend_line": 164.669353, "activity_lines": {"activity_5": 166.849233, "activity_10": 168.748045, "activity_20": 169.412812, "activity_30": 167.766121}, "trend_signal": 1, "fair_value": 162.900167, "relative_strength": -11.070594, "rate_of_change": 0.15515686465454961, "market_dynamics": -0.677306, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.367306, "high": 163.493721, "low": 158.505183, "close": 161.436654, "volume": 11221}, "trend_line": 165.06852, "activity_lines": {"activity_5": 164.544782, "activity_10": 167.120834, "activity_20": 168.749579, "activity_30": 167.55756}, "trend_signal": 0, "fair_value": 163.000067, "relative_strength": -13.211445, "rate_of_change": 0.2424051547709704, "market_dynamics": -0.947982, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.245823, "high": 164.923185, "low": 160.245823, "close": 163.513169, "volume": 22509}, "trend_line": 165.455869, "activity_lines": {"activity_5": 163.598639, "activity_10": 166.105147, "activity_20": 168.292099, "activity_30": 167.457214}, "trend_signal": 0, "fair_value": 163.106114, "relative_strength": -11.839601, "rate_of_change": 0.23465952199728957, "market_dynamics": -1.080132, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.0123, "high": 166.022024, "low": 160.355124, "close": 160.355124, "volume": 11719}, "trend_line": 165.738922, "activity_lines": {"activity_5": 162.107419, "activity_10": 164.713332, "activity_20": 167.520146, "activity_30": 167.128134}, "trend_signal": 0, "fair_value": 163.20476, "relative_strength": -10.568511, "rate_of_change": 0.17107462050801917, "market_dynamics": -1.107456, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.477608, "high": 161.425957, "low": 158.476011, "close": 159.633196, "volume": 83490}, "trend_line": 165.762585, "activity_lines": {"activity_5": 161.082679, "activity_10": 163.45772, "activity_20": 166.68943, "activity_30": 166.734216}, "trend_signal": 0, "fair_value": 163.352072, "relative_strength": -8.219648, "rate_of_change": 0.014277273988785267, "market_dynamics": -1.006909, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.020262, "high": 168.543229, "low": 160.722311, "close": 168.00577, "volume": 20138}, "trend_line": 166.076678, "activity_lines": {"activity_5": 163.206, "activity_10": 163.919056, "activity_20": 166.670687, "activity_30": 166.878938}, "trend_signal": 0, "fair_value": 163.48151, "relative_strength": -8.866659, "rate_of_change": 0.18948365217638558, "market_dynamics": -0.858588, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.986322, "high": 170.038137, "low": 166.848585, "close": 169.354231, "volume": 12788}, "trend_line": 166.462623, "activity_lines": {"activity_5": 165.461149, "activity_10": 164.625389, "activity_20": 166.773331, "activity_30": 167.090393}, "trend_signal": 0, "fair_value": 163.615097, "relative_strength": -10.339655, "rate_of_change": 0.23238964353563293, "market_dynamics": -0.745774, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.46281, "high": 174.304163, "low": 168.46281, "close": 171.594016, "volume": 16566}, "trend_line": 166.80561, "activity_lines": {"activity_5": 167.935055, "activity_10": 165.776674, "activity_20": 167.078792, "activity_30": 167.421451}, "trend_signal": 0, "fair_value": 163.777288, "relative_strength": -10.520276, "rate_of_change": 0.2060444523933722, "market_dynamics": -0.471035, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.389807, "high": 173.878825, "low": 170.689662, "close": 173.878825, "volume": 9688}, "trend_line": 167.240595, "activity_lines": {"activity_5": 170.631841, "activity_10": 167.334893, "activity_20": 167.593519, "activity_30": 167.877787}, "trend_signal": 1, "fair_value": 163.931498, "relative_strength": -9.690018, "rate_of_change": 0.2607736034777318, "market_dynamics": -0.239034, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.141768, "high": 176.008823, "low": 172.645693, "close": 176.008823, "volume": 62037}, "trend_line": 167.781587, "activity_lines": {"activity_5": 173.137046, "activity_10": 169.227349, "activity_20": 168.282302, "activity_30": 168.443479}, "trend_signal": 1, "fair_value": 164.099239, "relative_strength": -8.268046, "rate_of_change": 0.3234812696044214, "market_dynamics": 0.17711, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.881241, "high": 177.448011, "low": 174.909984, "close": 176.990972, "volume": 14568}, "trend_line": 168.292759, "activity_lines": {"activity_5": 174.877926, "activity_10": 171.098059, "activity_20": 169.044017, "activity_30": 169.037633}, "trend_signal": 1, "fair_value": 164.286882, "relative_strength": -7.867779, "rate_of_change": 0.3046651358709509, "market_dynamics": 0.458168, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.981248, "high": 181.7753, "low": 176.981248, "close": 181.561367, "volume": 37298}, "trend_line": 168.907655, "activity_lines": {"activity_5": 177.543257, "activity_10": 173.549748, "activity_20": 170.218271, "activity_30": 169.893672}, "trend_signal": 1, "fair_value": 164.495622, "relative_strength": -8.109543, "rate_of_change": 0.36537282034815055, "market_dynamics": 0.771659, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.925815, "high": 184.628704, "low": 181.925815, "close": 184.45188, "volume": 21597}, "trend_line": 169.701558, "activity_lines": {"activity_5": 180.358284, "activity_10": 176.16108, "activity_20": 171.63326, "activity_30": 170.896525}, "trend_signal": 1, "fair_value": 164.725502, "relative_strength": -7.037832, "rate_of_change": 0.47002191818955763, "market_dynamics": 0.965334, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.727093, "high": 185.415126, "low": 184.274957, "close": 185.012135, "volume": 26603}, "trend_line": 170.453521, "activity_lines": {"activity_5": 182.502871, "activity_10": 178.493574, "activity_20": 173.053771, "activity_30": 171.884305}, "trend_signal": 1, "fair_value": 164.951334, "relative_strength": -6.57991, "rate_of_change": 0.4431090726933628, "market_dynamics": 0.987274, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.736922, "high": 185.415028, "low": 181.503166, "close": 182.083669, "volume": 29732}, "trend_line": 171.099766, "activity_lines": {"activity_5": 182.929082, "activity_10": 179.84531, "activity_20": 174.148017, "activity_30": 172.634637}, "trend_signal": 1, "fair_value": 165.132598, "relative_strength": -4.585634, "rate_of_change": 0.3791326786379457, "market_dynamics": 1.065148, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.495899, "high": 186.791193, "low": 182.214396, "close": 186.142475, "volume": 27358}, "trend_line": 171.753592, "activity_lines": {"activity_5": 184.303239, "activity_10": 181.52682, "activity_20": 175.572891, "activity_30": 173.605134}, "trend_signal": 1, "fair_value": 165.344707, "relative_strength": -5.015692, "rate_of_change": 0.38213144020314405, "market_dynamics": 1.038821, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.975382, "high": 186.968214, "low": 184.353589, "close": 186.909141, "volume": 28365}, "trend_line": 172.412229, "activity_lines": {"activity_5": 185.322851, "activity_10": 183.017966, "activity_20": 176.984369, "activity_30": 174.582911}, "trend_signal": 1, "fair_value": 165.54694, "relative_strength": -6.790984, "rate_of_change": 0.3834778605387181, "market_dynamics": 1.032422, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.91897, "high": 188.068969, "low": 185.356152, "close": 188.068969, "volume": 22611}, "trend_line": 173.01974, "activity_lines": {"activity_5": 186.372554, "activity_10": 184.400809, "activity_20": 178.432591, "activity_30": 175.593024}, "trend_signal": 1, "fair_value": 165.793528, "relative_strength": -6.371164, "rate_of_change": 0.35235957653561606, "market_dynamics": 1.014636, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.145635, "high": 194.182635, "low": 187.164696, "close": 193.818961, "volume": 17835}, "trend_line": 173.886014, "activity_lines": {"activity_5": 189.097782, "activity_10": 186.529561, "activity_20": 180.347757, "activity_30": 176.934909}, "trend_signal": 1, "fair_value": 166.041828, "relative_strength": -4.334723, "rate_of_change": 0.5006792866524801, "market_dynamics": 1.133137, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.973663, "high": 195.603424, "low": 191.23402, "close": 195.42601, "volume": 22675}, "trend_line": 174.677496, "activity_lines": {"activity_5": 191.771571, "activity_10": 188.587956, "activity_20": 182.307131, "activity_30": 178.324586}, "trend_signal": 1, "fair_value": 166.301688, "relative_strength": -4.953649, "rate_of_change": 0.45517289274340494, "market_dynamics": 1.268157, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.849641, "high": 196.266393, "low": 192.48221, "close": 195.450582, "volume": 27256}, "trend_line": 175.45197, "activity_lines": {"activity_5": 193.564061, "activity_10": 190.297778, "activity_20": 184.123919, "activity_30": 179.664785}, "trend_signal": 1, "fair_value": 166.563503, "relative_strength": -3.161805, "rate_of_change": 0.44337365587150274, "market_dynamics": 1.438205, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.519385, "high": 200.237229, "low": 194.703575, "close": 199.738209, "volume": 26642}, "trend_line": 176.299733, "activity_lines": {"activity_5": 196.16522, "activity_10": 192.45154, "activity_20": 186.195672, "activity_30": 181.231639}, "trend_signal": 1, "fair_value": 166.905004, "relative_strength": -2.126373, "rate_of_change": 0.4831880770560825, "market_dynamics": 1.59702, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.42408, "high": 202.935401, "low": 199.814679, "close": 202.935401, "volume": 22492}, "trend_line": 177.250694, "activity_lines": {"activity_5": 198.976838, "activity_10": 194.856122, "activity_20": 188.389532, "activity_30": 182.950069}, "trend_signal": 1, "fair_value": 167.278185, "relative_strength": -2.259231, "rate_of_change": 0.5394001362441125, "market_dynamics": 1.643862, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.625786, "high": 205.210825, "low": 201.642881, "close": 202.871512, "volume": 30178}, "trend_line": 178.177559, "activity_lines": {"activity_5": 200.776064, "activity_10": 196.913023, "activity_20": 190.389581, "activity_30": 184.603025}, "trend_signal": 1, "fair_value": 167.605288, "relative_strength": -0.579368, "rate_of_change": 0.52291191593303, "market_dynamics": 1.705296, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.087751, "high": 205.653132, "low": 201.200574, "close": 203.854417, "volume": 39757}, "trend_line": 179.29472, "activity_lines": {"activity_5": 202.299422, "activity_10": 198.823918, "activity_20": 192.280782, "activity_30": 186.259597}, "trend_signal": 1, "fair_value": 167.93106, "relative_strength": 1.20655, "rate_of_change": 0.6269930996192455, "market_dynamics": 1.745473, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.277066, "high": 209.38817, "low": 203.872109, "close": 206.655695, "volume": 28099}, "trend_line": 180.583375, "activity_lines": {"activity_5": 204.194646, "activity_10": 200.848305, "activity_20": 194.228195, "activity_30": 188.024821}, "trend_signal": 1, "fair_value": 168.247344, "relative_strength": -0.278388, "rate_of_change": 0.7187356102845511, "market_dynamics": 1.706875, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.901421, "high": 209.427486, "low": 205.299286, "close": 207.432189, "volume": 31405}, "trend_line": 181.783491, "activity_lines": {"activity_5": 205.601693, "activity_10": 202.640905, "activity_20": 196.065511, "activity_30": 189.757003}, "trend_signal": 1, "fair_value": 168.563043, "relative_strength": 0.76131, "rate_of_change": 0.6645772347537576, "market_dynamics": 1.700005, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.648428, "high": 207.786035, "low": 200.483054, "close": 202.252282, "volume": 32526}, "trend_line": 182.820992, "activity_lines": {"activity_5": 204.769173, "activity_10": 203.118557, "activity_20": 197.22818, "activity_30": 191.07757}, "trend_signal": 1, "fair_value": 168.811612, "relative_strength": -0.789319, "rate_of_change": 0.5707344458468958, "market_dynamics": 1.561761, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.606128, "high": 203.063178, "low": 197.853981, "close": 198.242031, "volume": 25980}, "trend_line": 183.730328, "activity_lines": {"activity_5": 202.645444, "activity_10": 202.609194, "activity_20": 197.862928, "activity_30": 192.072476}, "trend_signal": 1, "fair_value": 169.019622, "relative_strength": -2.080214, "rate_of_change": 0.49739145929149986, "market_dynamics": 1.106353, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.765533, "high": 200.10955, "low": 193.902507, "close": 195.234343, "volume": 26723}, "trend_line": 184.738431, "activity_lines": {"activity_5": 199.827784, "activity_10": 201.47256, "activity_20": 198.095214, "activity_30": 192.81467}, "trend_signal": 1, "fair_value": 169.216604, "relative_strength": 2.106064, "rate_of_change": 0.5486862245192343, "market_dynamics": 0.570307, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.050154, "high": 197.573656, "low": 193.335371, "close": 197.406562, "volume": 15099}, "trend_line": 185.877287, "activity_lines": {"activity_5": 198.308869, "activity_10": 200.734359, "activity_20": 198.442828, "activity_30": 193.631969}, "trend_signal": 1, "fair_value": 169.420543, "relative_strength": -0.492172, "rate_of_change": 0.6164694556705443, "market_dynamics": -0.039765, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.015963, "high": 198.015963, "low": 192.472381, "close": 196.875794, "volume": 21009}, "trend_line": 187.058592, "activity_lines": {"activity_5": 197.229639, "activity_10": 199.864092, "activity_20": 198.642676, "activity_30": 194.34155}, "trend_signal": 1, "fair_value": 169.604086, "relative_strength": -1.591319, "rate_of_change": 0.6355295039355771, "market_dynamics": -0.575331, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.099994, "high": 201.328352, "low": 197.099994, "close": 200.070234, "volume": 22686}, "trend_line": 188.277161, "activity_lines": {"activity_5": 197.918983, "activity_10": 199.626676, "activity_20": 199.073831, "activity_30": 195.181011}, "trend_signal": 1, "fair_value": 169.834207, "relative_strength": -1.284436, "rate_of_change": 0.6514370641686441, "market_dynamics": -0.769126, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.945019, "high": 201.161258, "low": 197.721092, "close": 200.895874, "volume": 42094}, "trend_line": 189.628519, "activity_lines": {"activity_5": 199.02901, "activity_10": 199.59147, "activity_20": 199.509244, "activity_30": 195.995121}, "trend_signal": 1, "fair_value": 170.076099, "relative_strength": -2.829071, "rate_of_change": 0.71774929727138, "market_dynamics": -0.663247, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.709122, "high": 200.709122, "low": 194.762549, "close": 195.814257, "volume": 17626}, "trend_line": 190.834554, "activity_lines": {"activity_5": 198.268242, "activity_10": 198.668254, "activity_20": 199.385058, "activity_30": 196.394201}, "trend_signal": 1, "fair_value": 170.287251, "relative_strength": -6.423485, "rate_of_change": 0.6359987444715453, "market_dynamics": -0.726524, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.607847, "high": 197.190323, "low": 193.474944, "close": 196.993742, "volume": 20873}, "trend_line": 191.80082, "activity_lines": {"activity_5": 197.861975, "activity_10": 198.105676, "activity_20": 199.307819, "activity_30": 196.791568}, "trend_signal": 1, "fair_value": 170.508469, "relative_strength": -4.250708, "rate_of_change": 0.5063370232206429, "market_dynamics": -0.766705, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.033059, "high": 200.524336, "low": 196.354953, "close": 199.559123, "volume": 17400}, "trend_line": 192.80765, "activity_lines": {"activity_5": 198.338356, "activity_10": 198.185201, "activity_20": 199.42323, "activity_30": 197.292104}, "trend_signal": 1, "fair_value": 170.737208, "relative_strength": -5.44703, "rate_of_change": 0.5249351905794813, "market_dynamics": -0.831988, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.070234, "high": 202.149175, "low": 199.344064, "close": 200.404421, "volume": 18241}, "trend_line": 193.767997, "activity_lines": {"activity_5": 198.917614, "activity_10": 198.561564, "activity_20": 199.558907, "activity_30": 197.782218}, "trend_signal": 1, "fair_value": 170.984263, "relative_strength": -8.117568, "rate_of_change": 0.49808552720808175, "market_dynamics": -1.018728, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.962114, "high": 205.014244, "low": 199.962114, "close": 205.014244, "volume": 33251}, "trend_line": 194.805844, "activity_lines": {"activity_5": 201.011201, "activity_10": 199.809675, "activity_20": 200.074875, "activity_30": 198.507782}, "trend_signal": 1, "fair_value": 171.234096, "relative_strength": -6.052804, "rate_of_change": 0.535613215839765, "market_dynamics": -0.757982, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.486038, "high": 206.217024, "low": 201.923009, "close": 202.232624, "volume": 17495}, "trend_line": 195.679971, "activity_lines": {"activity_5": 201.903023, "activity_10": 200.428905, "activity_20": 200.272616, "activity_30": 198.98693}, "trend_signal": 1, "fair_value": 171.451488, "relative_strength": -7.109264, "rate_of_change": 0.44871703130219603, "market_dynamics": -0.697403, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.104846, "high": 202.832196, "low": 200.193097, "close": 202.832196, "volume": 8779}, "trend_line": 196.541345, "activity_lines": {"activity_5": 202.566812, "activity_10": 201.029906, "activity_20": 200.495046, "activity_30": 199.448363}, "trend_signal": 1, "fair_value": 171.660744, "relative_strength": -9.834661, "rate_of_change": 0.4401952819177452, "market_dynamics": -0.636958, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.431768, "high": 206.164242, "low": 202.566812, "close": 205.16168, "volume": 16761}, "trend_line": 197.328022, "activity_lines": {"activity_5": 203.617864, "activity_10": 201.955802, "activity_20": 200.904182, "activity_30": 200.004514}, "trend_signal": 1, "fair_value": 171.898074, "relative_strength": -8.39126, "rate_of_change": 0.40026031164078857, "market_dynamics": -0.413758, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.328774, "high": 206.49843, "low": 201.829633, "close": 201.829633, "volume": 36892}, "trend_line": 197.90728, "activity_lines": {"activity_5": 203.184731, "activity_10": 202.125219, "activity_20": 200.970153, "activity_30": 200.294941}, "trend_signal": 1, "fair_value": 172.087273, "relative_strength": -6.018544, "rate_of_change": 0.2935508064840287, "market_dynamics": -0.348805, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.704418, "high": 203.785613, "low": 199.475577, "close": 201.763189, "volume": 16053}, "trend_line": 198.465649, "activity_lines": {"activity_5": 202.634436, "activity_10": 202.250566, "activity_20": 201.035062, "activity_30": 200.543709}, "trend_signal": 1, "fair_value": 172.300984, "relative_strength": -3.46969, "rate_of_change": 0.2821366652101062, "market_dynamics": -0.228294, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.641898, "high": 204.827492, "low": 196.580922, "close": 198.320664, "volume": 21699}, "trend_line": 199.006882, "activity_lines": {"activity_5": 201.153369, "activity_10": 201.734231, "activity_20": 200.77739, "activity_30": 200.534355}, "trend_signal": 1, "fair_value": 172.489144, "relative_strength": -1.984465, "rate_of_change": 0.2727086539797005, "market_dynamics": -0.21754, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.059561, "high": 197.160836, "low": 192.030074, "close": 195.430924, "volume": 20318}, "trend_line": 199.316497, "activity_lines": {"activity_5": 198.969853, "activity_10": 200.646917, "activity_20": 200.270855, "activity_30": 200.303648}, "trend_signal": 0, "fair_value": 172.648389, "relative_strength": -3.573647, "rate_of_change": 0.1555800467242173, "market_dynamics": -0.443211, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.539044, "high": 203.584118, "low": 194.81366, "close": 203.500571, "volume": 28711}, "trend_line": 199.869544, "activity_lines": {"activity_5": 199.969637, "activity_10": 201.055226, "activity_20": 200.586309, "activity_30": 200.573588}, "trend_signal": 1, "fair_value": 172.859056, "relative_strength": -4.590017, "rate_of_change": 0.27747176391525297, "market_dynamics": -0.50702, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.582152, "high": 207.707403, "low": 203.500571, "close": 206.734327, "volume": 30267}, "trend_line": 200.491723, "activity_lines": {"activity_5": 202.158081, "activity_10": 201.979828, "activity_20": 201.228462, "activity_30": 201.016478}, "trend_signal": 1, "fair_value": 173.087824, "relative_strength": -3.937634, "rate_of_change": 0.31129254990446015, "market_dynamics": -0.330136, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.645866, "high": 207.029199, "low": 203.756126, "close": 205.771081, "volume": 13075}, "trend_line": 200.890127, "activity_lines": {"activity_5": 203.698463, "activity_10": 202.614206, "activity_20": 201.757535, "activity_30": 201.357081}, "trend_signal": 1, "fair_value": 173.29746, "relative_strength": -3.532569, "rate_of_change": 0.19871344015533215, "market_dynamics": -0.143302, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.200996, "high": 205.997149, "low": 200.669806, "close": 200.669806, "volume": 23008}, "trend_line": 201.06492, "activity_lines": {"activity_5": 203.271227, "activity_10": 202.307318, "activity_20": 201.764919, "activity_30": 201.342867}, "trend_signal": 1, "fair_value": 173.482952, "relative_strength": -0.076075, "rate_of_change": 0.08700925357073122, "market_dynamics": -0.00929, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.879466, "high": 209.69287, "low": 201.465958, "close": 209.194439, "volume": 12600}, "trend_line": 201.523049, "activity_lines": {"activity_5": 205.528926, "activity_10": 203.578778, "activity_20": 202.558289, "activity_30": 201.867352}, "trend_signal": 1, "fair_value": 173.719055, "relative_strength": -1.569374, "rate_of_change": 0.2278512830582209, "market_dynamics": 0.057657, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.309537, "high": 211.118082, "low": 207.727061, "close": 209.653554, "volume": 11423}, "trend_line": 201.85356, "activity_lines": {"activity_5": 207.022096, "activity_10": 204.818037, "activity_20": 203.339253, "activity_30": 202.391901}, "trend_signal": 1, "fair_value": 173.96183, "relative_strength": -2.684057, "rate_of_change": 0.1640065499405983, "market_dynamics": 0.036164, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.022143, "high": 215.049602, "low": 210.022143, "close": 213.948847, "volume": 13046}, "trend_line": 202.220675, "activity_lines": {"activity_5": 209.536831, "activity_10": 206.756587, "activity_20": 204.468445, "activity_30": 203.172242}, "trend_signal": 1, "fair_value": 174.266063, "relative_strength": -1.626104, "rate_of_change": 0.18187194716804228, "market_dynamics": 0.225618, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.0497, "high": 215.472349, "low": 212.287738, "close": 215.236452, "volume": 14695}, "trend_line": 202.63284, "activity_lines": {"activity_5": 211.9998, "activity_10": 208.708899, "activity_20": 205.654177, "activity_30": 204.011969}, "trend_signal": 1, "fair_value": 174.569381, "relative_strength": -1.132742, "rate_of_change": 0.2038194165853652, "market_dynamics": 0.59763, "expectation": {"probability": 60.9963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.204402, "high": 216.858245, "low": 212.273289, "close": 216.49457, "volume": 12155}, "trend_line": 203.054178, "activity_lines": {"activity_5": 214.251116, "activity_10": 210.64499, "activity_20": 206.891442, "activity_30": 204.906275}, "trend_signal": 1, "fair_value": 174.850874, "relative_strength": -1.722015, "rate_of_change": 0.2079317449234882, "market_dynamics": 0.813688, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.221919, "high": 218.175337, "low": 215.588528, "close": 216.730467, "volume": 10768}, "trend_line": 203.390004, "activity_lines": {"activity_5": 215.526081, "activity_10": 212.293537, "activity_20": 208.052696, "activity_30": 205.788616}, "trend_signal": 1, "fair_value": 175.107474, "relative_strength": -1.763852, "rate_of_change": 0.1653873873996315, "market_dynamics": 0.961749, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.209528, "high": 216.209528, "low": 212.730144, "close": 213.585172, "volume": 9939}, "trend_line": 203.595103, "activity_lines": {"activity_5": 215.250213, "activity_10": 212.982948, "activity_20": 208.820413, "activity_30": 206.446369}, "trend_signal": 1, "fair_value": 175.336698, "relative_strength": -3.212763, "rate_of_change": 0.10084025564992365, "market_dynamics": 0.924894, "expectation": {"probability": 60.3415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.656538, "high": 215.069358, "low": 210.331758, "close": 214.499274, "volume": 11450}, "trend_line": 204.003337, "activity_lines": {"activity_5": 215.016937, "activity_10": 213.655203, "activity_20": 209.608397, "activity_30": 207.149864}, "trend_signal": 1, "fair_value": 175.540914, "relative_strength": -1.139947, "rate_of_change": 0.2005126812897819, "market_dynamics": 0.824915, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.459957, "high": 223.844927, "low": 214.273206, "close": 222.618066, "volume": 18306}, "trend_line": 204.815871, "activity_lines": {"activity_5": 217.45323, "activity_10": 215.662422, "activity_20": 211.102481, "activity_30": 208.350814}, "trend_signal": 1, "fair_value": 175.788495, "relative_strength": -2.654171, "rate_of_change": 0.3982944651537732, "market_dynamics": 0.935324, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.930243, "high": 225.193276, "low": 218.755251, "close": 218.755251, "volume": 15866}, "trend_line": 205.599901, "activity_lines": {"activity_5": 218.10981, "activity_10": 216.661001, "activity_20": 212.14485, "activity_30": 209.250129}, "trend_signal": 1, "fair_value": 175.979406, "relative_strength": -0.928676, "rate_of_change": 0.38279748350165765, "market_dynamics": 1.029507, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.934736, "high": 220.897983, "low": 216.003806, "close": 220.780034, "volume": 14376}, "trend_line": 206.379017, "activity_lines": {"activity_5": 219.290606, "activity_10": 217.698896, "activity_20": 213.301376, "activity_30": 210.229492}, "trend_signal": 1, "fair_value": 176.206463, "relative_strength": -1.779325, "rate_of_change": 0.3789476532870588, "market_dynamics": 1.19418, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.08986, "high": 228.721903, "low": 223.08986, "close": 228.427032, "volume": 41573}, "trend_line": 207.430725, "activity_lines": {"activity_5": 222.75043, "activity_10": 219.916508, "activity_20": 215.100722, "activity_30": 211.651945}, "trend_signal": 1, "fair_value": 176.502344, "relative_strength": 0.862866, "rate_of_change": 0.5096002565028163, "market_dynamics": 1.498093, "expectation": {"probability": 60.2005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.291988, "high": 234.62916, "low": 228.260036, "close": 234.501382, "volume": 37822}, "trend_line": 208.57843, "activity_lines": {"activity_5": 227.245581, "activity_10": 222.897211, "activity_20": 217.36779, "activity_30": 213.398439}, "trend_signal": 1, "fair_value": 176.80605, "relative_strength": 0.291712, "rate_of_change": 0.553295564097364, "market_dynamics": 1.615599, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.305792, "high": 236.166521, "low": 231.306942, "close": 231.306942, "volume": 19957}, "trend_line": 209.592132, "activity_lines": {"activity_5": 229.342444, "activity_10": 224.923424, "activity_20": 219.175046, "activity_30": 214.864794}, "trend_signal": 1, "fair_value": 177.124732, "relative_strength": -1.765876, "rate_of_change": 0.4860051923873408, "market_dynamics": 1.731975, "expectation": {"probability": 61.5444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.837711, "high": 232.545402, "low": 221.802255, "close": 224.770627, "volume": 24121}, "trend_line": 210.557344, "activity_lines": {"activity_5": 228.681276, "activity_10": 225.469025, "activity_20": 220.219111, "activity_30": 215.844052}, "trend_signal": 1, "fair_value": 177.392338, "relative_strength": -2.270379, "rate_of_change": 0.4605191954438481, "market_dynamics": 1.637489, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.735079, "high": 227.389391, "low": 222.464057, "close": 224.754887, "volume": 19566}, "trend_line": 211.482716, "activity_lines": {"activity_5": 227.613838, "activity_10": 225.861291, "activity_20": 221.135725, "activity_30": 216.760022}, "trend_signal": 1, "fair_value": 177.633347, "relative_strength": -3.058919, "rate_of_change": 0.43948692665880607, "market_dynamics": 1.328618, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.843386, "high": 224.180446, "low": 220.446582, "close": 223.774376, "volume": 34277}, "trend_line": 212.289891, "activity_lines": {"activity_5": 225.954572, "activity_10": 225.929384, "activity_20": 221.819319, "activity_30": 217.553033}, "trend_signal": 1, "fair_value": 177.896107, "relative_strength": -2.613828, "rate_of_change": 0.38167421681874036, "market_dynamics": 0.949507, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.170862, "high": 226.735816, "low": 222.615591, "close": 224.041788, "volume": 18663}, "trend_line": 213.077803, "activity_lines": {"activity_5": 224.69462, "activity_10": 225.860838, "activity_20": 222.431839, "activity_30": 218.31122}, "trend_signal": 1, "fair_value": 178.183196, "relative_strength": -0.240908, "rate_of_change": 0.37114909065546475, "market_dynamics": 0.464782, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.73476, "high": 228.696739, "low": 222.434147, "close": 228.696739, "volume": 25996}, "trend_line": 213.86722, "activity_lines": {"activity_5": 225.683625, "activity_10": 226.465148, "activity_20": 223.405271, "activity_30": 219.318893}, "trend_signal": 1, "fair_value": 178.567817, "relative_strength": -0.973316, "rate_of_change": 0.37048298268779056, "market_dynamics": 0.295182, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.934758, "high": 234.480763, "low": 229.934758, "close": 234.480763, "volume": 18940}, "trend_line": 214.942158, "activity_lines": {"activity_5": 228.774652, "activity_10": 228.010576, "activity_20": 224.820393, "activity_30": 220.648799}, "trend_signal": 1, "fair_value": 178.974199, "relative_strength": 0.03458, "rate_of_change": 0.5026193354923691, "market_dynamics": 0.248286, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.173415, "high": 239.462551, "low": 233.173415, "close": 237.333158, "volume": 29510}, "trend_line": 216.09219, "activity_lines": {"activity_5": 232.169134, "activity_10": 229.788704, "activity_20": 226.346166, "activity_30": 222.09338}, "trend_signal": 1, "fair_value": 179.376189, "relative_strength": 2.67464, "rate_of_change": 0.5350425485166952, "market_dynamics": 0.394223, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.99514, "high": 240.601528, "low": 232.99514, "close": 235.075012, "volume": 25333}, "trend_line": 217.089301, "activity_lines": {"activity_5": 233.97235, "activity_10": 230.855293, "activity_20": 227.522885, "activity_30": 223.318078}, "trend_signal": 1, "fair_value": 179.776891, "relative_strength": 1.576331, "rate_of_change": 0.46142852270598866, "market_dynamics": 0.583644, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.402487, "high": 240.244979, "low": 236.362552, "close": 238.165107, "volume": 20905}, "trend_line": 218.300483, "activity_lines": {"activity_5": 236.052221, "activity_10": 232.362846, "activity_20": 228.872843, "activity_30": 224.677807}, "trend_signal": 1, "fair_value": 180.20763, "relative_strength": 0.060245, "rate_of_change": 0.5579187893741516, "market_dynamics": 0.64934, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.343062, "high": 237.343062, "low": 230.053608, "close": 230.657761, "volume": 27749}, "trend_line": 219.263636, "activity_lines": {"activity_5": 234.68809, "activity_10": 232.438813, "activity_20": 229.392501, "activity_30": 225.475051}, "trend_signal": 1, "fair_value": 180.602691, "relative_strength": -0.777448, "rate_of_change": 0.44120516215256245, "market_dynamics": 0.500336, "expectation": {"probability": 61.2556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.063512, "high": 235.342424, "low": 228.642563, "close": 234.183638, "volume": 24920}, "trend_line": 220.459068, "activity_lines": {"activity_5": 234.368516, "activity_10": 233.167653, "activity_20": 230.174522, "activity_30": 226.437632}, "trend_signal": 1, "fair_value": 181.013639, "relative_strength": 4.277377, "rate_of_change": 0.5452030358558912, "market_dynamics": 0.211513, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.985875, "high": 234.985875, "low": 222.445635, "close": 226.329647, "volume": 45682}, "trend_line": 221.489026, "activity_lines": {"activity_5": 231.450753, "activity_10": 232.297348, "activity_20": 230.12431, "activity_30": 226.816379}, "trend_signal": 1, "fair_value": 181.405234, "relative_strength": 4.157782, "rate_of_change": 0.4671878591086094, "market_dynamics": -0.047518, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.348498, "high": 225.319424, "low": 214.702174, "close": 218.148819, "volume": 30772}, "trend_line": 221.977301, "activity_lines": {"activity_5": 226.539615, "activity_10": 229.910988, "activity_20": 229.249261, "activity_30": 226.600882}, "trend_signal": 1, "fair_value": 181.667179, "relative_strength": 3.011475, "rate_of_change": 0.22045110262032386, "market_dynamics": -0.419605, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.148819, "high": 221.664792, "low": 218.148819, "close": 219.832524, "volume": 18694}, "trend_line": 222.413907, "activity_lines": {"activity_5": 223.318125, "activity_10": 227.933039, "activity_20": 228.512833, "activity_30": 226.462509}, "trend_signal": 1, "fair_value": 181.960868, "relative_strength": 3.587476, "rate_of_change": 0.19668948042574108, "market_dynamics": -0.731973, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.892588, "high": 226.414427, "low": 220.961598, "close": 221.090352, "volume": 24146}, "trend_line": 222.92455, "activity_lines": {"activity_5": 221.738083, "activity_10": 226.260318, "activity_20": 227.870802, "activity_30": 226.377118}, "trend_signal": 0, "fair_value": 182.263545, "relative_strength": 6.66157, "rate_of_change": 0.2295913087844889, "market_dynamics": -0.995991, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.931885, "high": 228.251052, "low": 211.859683, "close": 211.948821, "volume": 50118}, "trend_line": 223.300517, "activity_lines": {"activity_5": 217.748691, "activity_10": 223.063799, "activity_20": 226.365424, "activity_30": 225.669007}, "trend_signal": 0, "fair_value": 182.483959, "relative_strength": 13.250355, "rate_of_change": 0.16865212916208772, "market_dynamics": -1.090934, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.996107, "high": 221.408374, "low": 204.2632, "close": 221.219105, "volume": 86885}, "trend_line": 223.701339, "activity_lines": {"activity_5": 218.331715, "activity_10": 221.962457, "activity_20": 225.775341, "activity_30": 225.534722}, "trend_signal": 0, "fair_value": 182.767122, "relative_strength": 9.798305, "rate_of_change": 0.17949891266932297, "market_dynamics": -0.956387, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.49706, "high": 223.853609, "low": 214.959682, "close": 219.089713, "volume": 28810}, "trend_line": 224.015878, "activity_lines": {"activity_5": 218.545645, "activity_10": 220.766936, "activity_20": 224.980369, "activity_30": 225.237198}, "trend_signal": 0, "fair_value": 183.062027, "relative_strength": 11.168799, "rate_of_change": 0.14060666842946182, "market_dynamics": -0.872611, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.445624, "high": 224.58612, "low": 212.037958, "close": 222.774057, "volume": 16620}, "trend_line": 224.310051, "activity_lines": {"activity_5": 219.924963, "activity_10": 220.531937, "activity_20": 224.58075, "activity_30": 225.15708}, "trend_signal": 0, "fair_value": 183.441244, "relative_strength": 6.181681, "rate_of_change": 0.13131792381252577, "market_dynamics": -0.839175, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.754249, "high": 228.577889, "low": 221.040831, "close": 227.765749, "volume": 26006}, "trend_line": 224.727694, "activity_lines": {"activity_5": 222.772076, "activity_10": 221.484357, "activity_20": 224.712374, "activity_30": 225.380029}, "trend_signal": 0, "fair_value": 183.879325, "relative_strength": 4.897145, "rate_of_change": 0.1861900517333602, "market_dynamics": -0.785335, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.76543, "high": 229.746579, "low": 225.651689, "close": 227.29035, "volume": 16645}, "trend_line": 225.087554, "activity_lines": {"activity_5": 225.015697, "activity_10": 222.402922, "activity_20": 224.815585, "activity_30": 225.545361}, "trend_signal": 0, "fair_value": 184.330194, "relative_strength": 4.81526, "rate_of_change": 0.1601315768407242, "market_dynamics": -0.850987, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.113671, "high": 235.084916, "low": 228.657122, "close": 235.084916, "volume": 30583}, "trend_line": 225.699369, "activity_lines": {"activity_5": 228.834737, "activity_10": 224.864013, "activity_20": 225.649138, "activity_30": 226.190352}, "trend_signal": 0, "fair_value": 184.92543, "relative_strength": 1.422722, "rate_of_change": 0.27181200787315796, "market_dynamics": -0.551158, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.30185, "high": 236.664628, "low": 228.19133, "close": 229.7961, "volume": 16340}, "trend_line": 226.239733, "activity_lines": {"activity_5": 229.966451, "activity_10": 226.204315, "activity_20": 225.929802, "activity_30": 226.454658}, "trend_signal": 0, "fair_value": 185.400619, "relative_strength": 1.437283, "rate_of_change": 0.23941759447276564, "market_dynamics": -0.350384, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.063831, "high": 233.391306, "low": 230.43987, "close": 232.638591, "volume": 11688}, "trend_line": 226.844377, "activity_lines": {"activity_5": 231.331903, "activity_10": 227.849664, "activity_20": 226.452506, "activity_30": 226.867487}, "trend_signal": 0, "fair_value": 185.896001, "relative_strength": 0.70286, "rate_of_change": 0.2672580947573906, "market_dynamics": -0.15249, "expectation": {"probability": 59.8745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.371179, "high": 236.511114, "low": 232.113671, "close": 234.985875, "volume": 21316}, "trend_line": 227.256637, "activity_lines": {"activity_5": 232.822148, "activity_10": 229.688955, "activity_20": 227.157823, "activity_30": 227.392745}, "trend_signal": 0, "fair_value": 186.446367, "relative_strength": -0.398098, "rate_of_change": 0.18173692707401928, "market_dynamics": 0.134557, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.679165, "high": 235.679165, "low": 230.637953, "close": 230.637953, "volume": 21495}, "trend_line": 227.652727, "activity_lines": {"activity_5": 232.381744, "activity_10": 230.485069, "activity_20": 227.419104, "activity_30": 227.610895}, "trend_signal": 0, "fair_value": 187.005926, "relative_strength": -1.763696, "rate_of_change": 0.17429193938128493, "market_dynamics": 0.184158, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.291627, "high": 231.820904, "low": 229.786196, "close": 230.172458, "volume": 35296}, "trend_line": 227.965808, "activity_lines": {"activity_5": 231.563001, "activity_10": 230.856745, "activity_20": 227.654351, "activity_30": 227.773458}, "trend_signal": 0, "fair_value": 187.503677, "relative_strength": -1.968889, "rate_of_change": 0.13752569719931843, "market_dynamics": 0.405438, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.261595, "high": 236.041261, "low": 230.261595, "close": 236.02581, "volume": 10794}, "trend_line": 228.219101, "activity_lines": {"activity_5": 233.022872, "activity_10": 232.129878, "activity_20": 228.481159, "activity_30": 228.293458}, "trend_signal": 1, "fair_value": 188.066124, "relative_strength": -3.508187, "rate_of_change": 0.1111100836665756, "market_dynamics": 0.508258, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.273095, "high": 238.645458, "low": 235.065108, "close": 238.511752, "volume": 16888}, "trend_line": 228.35278, "activity_lines": {"activity_5": 234.896077, "activity_10": 233.547072, "activity_20": 229.540195, "activity_30": 228.9575}, "trend_signal": 1, "fair_value": 188.616777, "relative_strength": -3.990439, "rate_of_change": 0.058574851716728465, "market_dynamics": 0.576899, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.848174, "high": 239.640825, "low": 235.966386, "close": 236.372456, "volume": 21162}, "trend_line": 228.52163, "activity_lines": {"activity_5": 235.664639, "activity_10": 234.289163, "activity_20": 230.393839, "activity_30": 229.474898}, "trend_signal": 1, "fair_value": 189.148418, "relative_strength": -4.544146, "rate_of_change": 0.07394260757411929, "market_dynamics": 0.682821, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.451689, "high": 237.659995, "low": 233.976246, "close": 235.590028, "volume": 17232}, "trend_line": 228.882277, "activity_lines": {"activity_5": 236.079953, "activity_10": 234.732509, "activity_20": 231.145753, "activity_30": 229.930924}, "trend_signal": 1, "fair_value": 189.638565, "relative_strength": -6.027313, "rate_of_change": 0.15781744598968606, "market_dynamics": 0.656186, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.075331, "high": 240.967982, "low": 236.075331, "close": 239.70025, "volume": 21718}, "trend_line": 229.380456, "activity_lines": {"activity_5": 237.535203, "activity_10": 235.772264, "activity_20": 232.282419, "activity_30": 230.628858}, "trend_signal": 1, "fair_value": 190.133739, "relative_strength": -5.189192, "rate_of_change": 0.21765730686086354, "market_dynamics": 0.788864, "expectation": {"probability": 60.1209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.858717, "high": 241.354243, "low": 234.708558, "close": 235.921619, "volume": 26645}, "trend_line": 229.785364, "activity_lines": {"activity_5": 237.095723, "activity_10": 236.041081, "activity_20": 232.995546, "activity_30": 231.050868}, "trend_signal": 1, "fair_value": 190.58448, "relative_strength": -4.50355, "rate_of_change": 0.17652244967198846, "market_dynamics": 0.79602, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.709197, "high": 243.78076, "low": 236.709197, "close": 243.166604, "volume": 20318}, "trend_line": 230.422858, "activity_lines": {"activity_5": 239.078184, "activity_10": 237.515795, "activity_20": 234.314039, "activity_30": 231.914174}, "trend_signal": 1, "fair_value": 191.05794, "relative_strength": -5.058434, "rate_of_change": 0.27743020221253245, "market_dynamics": 0.900456, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.146895, "high": 246.336031, "low": 242.384275, "close": 245.347894, "volume": 22493}, "trend_line": 230.977896, "activity_lines": {"activity_5": 241.477418, "activity_10": 239.195688, "activity_20": 235.72916, "activity_30": 232.87708}, "trend_signal": 1, "fair_value": 191.54437, "relative_strength": -4.645743, "rate_of_change": 0.24087801219790278, "market_dynamics": 1.141835, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.009194, "high": 247.831558, "low": 244.582303, "close": 246.588191, "volume": 20804}, "trend_line": 231.381477, "activity_lines": {"activity_5": 243.691722, "activity_10": 240.912689, "activity_20": 237.146892, "activity_30": 233.884196}, "trend_signal": 1, "fair_value": 192.086039, "relative_strength": -3.255673, "rate_of_change": 0.17472710895245258, "market_dynamics": 1.225237, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.558555, "high": 246.633156, "low": 244.612709, "close": 245.658092, "volume": 18861}, "trend_line": 231.658975, "activity_lines": {"activity_5": 244.862782, "activity_10": 242.170578, "activity_20": 238.311094, "activity_30": 234.805268}, "trend_signal": 1, "fair_value": 192.633005, "relative_strength": -3.339529, "rate_of_change": 0.11993094849161519, "market_dynamics": 1.437912, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.73124, "high": 249.986305, "low": 243.73124, "close": 248.918736, "volume": 13734}, "trend_line": 232.120432, "activity_lines": {"activity_5": 246.723534, "activity_10": 243.739753, "activity_20": 239.669457, "activity_30": 235.918801}, "trend_signal": 1, "fair_value": 193.161635, "relative_strength": -2.945045, "rate_of_change": 0.19919668555901873, "market_dynamics": 1.47958, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.495455, "high": 251.468857, "low": 248.184245, "close": 250.369199, "volume": 21251}, "trend_line": 232.527235, "activity_lines": {"activity_5": 248.201299, "activity_10": 245.338233, "activity_20": 241.023916, "activity_30": 237.09614}, "trend_signal": 1, "fair_value": 193.756564, "relative_strength": -4.077968, "rate_of_change": 0.17525514513948368, "market_dynamics": 1.481327, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.981078, "high": 250.981078, "low": 248.71689, "close": 248.71689, "volume": 15979}, "trend_line": 233.129206, "activity_lines": {"activity_5": 248.648122, "activity_10": 246.420703, "activity_20": 242.089608, "activity_30": 238.140634}, "trend_signal": 1, "fair_value": 194.390012, "relative_strength": -6.639709, "rate_of_change": 0.258881932690603, "market_dynamics": 1.49834, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.762229, "high": 248.455519, "low": 245.296095, "close": 247.361408, "volume": 19731}, "trend_line": 233.568465, "activity_lines": {"activity_5": 248.418517, "activity_10": 247.032277, "activity_20": 242.926438, "activity_30": 239.058841}, "trend_signal": 1, "fair_value": 195.019824, "relative_strength": -6.621119, "rate_of_change": 0.18841869173611508, "market_dynamics": 1.441477, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.782037, "high": 248.717979, "low": 245.610453, "close": 245.610453, "volume": 18580}, "trend_line": 234.211159, "activity_lines": {"activity_5": 247.553713, "activity_10": 247.11147, "activity_20": 243.500935, "activity_30": 239.835743}, "trend_signal": 1, "fair_value": 195.629332, "relative_strength": -8.244161, "rate_of_change": 0.27516300199173116, "market_dynamics": 1.237474, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.068619, "high": 246.068619, "low": 241.13041, "close": 241.13041, "volume": 19068}, "trend_line": 234.977212, "activity_lines": {"activity_5": 245.198738, "activity_10": 246.268652, "activity_20": 243.598639, "activity_30": 240.282146}, "trend_signal": 1, "fair_value": 196.234606, "relative_strength": -7.698926, "rate_of_change": 0.3270779254373612, "market_dynamics": 0.699709, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.32069, "high": 248.485232, "low": 241.562231, "close": 245.7296, "volume": 10065}, "trend_line": 235.840448, "activity_lines": {"activity_5": 244.896047, "activity_10": 246.167345, "activity_20": 244.080388, "activity_30": 240.975849}, "trend_signal": 1, "fair_value": 196.825351, "relative_strength": -8.051179, "rate_of_change": 0.36737009204109566, "market_dynamics": 0.198767, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.672453, "high": 248.465423, "low": 245.672453, "close": 247.291782, "volume": 26873}, "trend_line": 236.713829, "activity_lines": {"activity_5": 245.42339, "activity_10": 246.303472, "activity_20": 244.648578, "activity_30": 241.714645}, "trend_signal": 1, "fair_value": 197.40006, "relative_strength": -9.312295, "rate_of_change": 0.3703270611154855, "market_dynamics": -0.065937, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.50504, "high": 249.762867, "low": 243.810473, "close": 247.788673, "volume": 26727}, "trend_line": 237.90849, "activity_lines": {"activity_5": 246.211371, "activity_10": 246.494598, "activity_20": 245.205492, "activity_30": 242.429151}, "trend_signal": 1, "fair_value": 198.013386, "relative_strength": -10.670564, "rate_of_change": 0.504685765528298, "market_dynamics": -0.171893, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.584592, "high": 252.03587, "low": 247.247213, "close": 249.972142, "volume": 33002}, "trend_line": 238.866925, "activity_lines": {"activity_5": 247.698691, "activity_10": 247.060893, "activity_20": 245.888685, "activity_30": 243.207451}, "trend_signal": 1, "fair_value": 198.588146, "relative_strength": -6.923693, "rate_of_change": 0.4028586789819937, "market_dynamics": 0.139837, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.129321, "high": 253.288646, "low": 247.366063, "close": 247.537603, "volume": 14404}, "trend_line": 239.815188, "activity_lines": {"activity_5": 248.083718, "activity_10": 247.106106, "activity_20": 246.245733, "activity_30": 243.766849}, "trend_signal": 1, "fair_value": 199.140646, "relative_strength": -7.550363, "rate_of_change": 0.39698380175488807, "market_dynamics": 0.084262, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.64306, "high": 248.227724, "low": 240.552007, "close": 245.504082, "volume": 17128}, "trend_line": 240.572856, "activity_lines": {"activity_5": 247.363758, "activity_10": 246.8067, "activity_20": 246.354294, "activity_30": 244.133875}, "trend_signal": 1, "fair_value": 199.665568, "relative_strength": -5.295774, "rate_of_change": 0.3159382882788872, "market_dynamics": -0.208034, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.533795, "high": 254.140502, "low": 244.850409, "close": 254.135352, "volume": 15393}, "trend_line": 241.451842, "activity_lines": {"activity_5": 249.535924, "activity_10": 248.165072, "activity_20": 247.251584, "activity_30": 245.008875}, "trend_signal": 1, "fair_value": 200.236529, "relative_strength": -6.421381, "rate_of_change": 0.36537206009642154, "market_dynamics": -0.255636, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.556157, "high": 254.982355, "low": 249.495455, "close": 252.062215, "volume": 17269}, "trend_line": 242.277571, "activity_lines": {"activity_5": 250.560805, "activity_10": 249.047993, "activity_20": 247.866847, "activity_30": 245.693415}, "trend_signal": 1, "fair_value": 200.835964, "relative_strength": -7.928366, "rate_of_change": 0.34198496609522466, "market_dynamics": -0.445439, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.892579, "high": 254.328681, "low": 249.96095, "close": 253.113243, "volume": 17719}, "trend_line": 242.878515, "activity_lines": {"activity_5": 251.651127, "activity_10": 250.036541, "activity_20": 248.50377, "activity_30": 246.39249}, "trend_signal": 1, "fair_value": 201.458588, "relative_strength": -5.650428, "rate_of_change": 0.24803946874636545, "market_dynamics": -0.286185, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.75424, "high": 253.813665, "low": 250.32057, "close": 250.473589, "volume": 25972}, "trend_line": 243.567765, "activity_lines": {"activity_5": 251.652157, "activity_10": 250.408737, "activity_20": 248.825425, "activity_30": 246.882495}, "trend_signal": 1, "fair_value": 202.068264, "relative_strength": -7.031683, "rate_of_change": 0.28378384971598475, "market_dynamics": -0.093297, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.82, "high": 252.61, "low": 249.7, "close": 252.5676, "volume": 20609}, "trend_line": 244.232065, "activity_lines": {"activity_5": 252.155458, "activity_10": 250.991786, "activity_20": 249.277215, "activity_30": 247.46313}, "trend_signal": 1, "fair_value": 202.699466, "relative_strength": -7.289098, "rate_of_change": 0.27273724008593553, "market_dynamics": -0.066087, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.53, "high": 252.53, "low": 248.3334, "close": 249.3669, "volume": 18403}, "trend_line": 244.711433, "activity_lines": {"activity_5": 251.120958, "activity_10": 250.868563, "activity_20": 249.379409, "activity_30": 247.794409}, "trend_signal": 1, "fair_value": 203.280915, "relative_strength": -6.745354, "rate_of_change": 0.19627562007469976, "market_dynamics": -0.194148, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.3, "high": 261.2899, "low": 249.3, "close": 261.0885, "volume": 28481}, "trend_line": 245.726451, "activity_lines": {"activity_5": 254.311555, "activity_10": 252.83881, "activity_20": 250.578808, "activity_30": 248.850994}, "trend_signal": 1, "fair_value": 203.908939, "relative_strength": -4.35483, "rate_of_change": 0.4147816011522427, "market_dynamics": 0.193699, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.42, "high": 264.63, "low": 261.42, "close": 264.379, "volume": 19108}, "trend_line": 246.866669, "activity_lines": {"activity_5": 257.997233, "activity_10": 255.165515, "activity_20": 252.022539, "activity_30": 250.054385}, "trend_signal": 1, "fair_value": 204.581739, "relative_strength": -2.244499, "rate_of_change": 0.46401923576392046, "market_dynamics": 0.60388, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.77, "high": 265.5885, "low": 260.0199, "close": 265.5165, "volume": 26856}, "trend_line": 247.849692, "activity_lines": {"activity_5": 261.311027, "activity_10": 257.437095, "activity_20": 253.485457, "activity_30": 251.257599}, "trend_signal": 1, "fair_value": 205.235623, "relative_strength": -1.973693, "rate_of_change": 0.39819996923116535, "market_dynamics": 1.026241, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.04, "high": 266.95, "low": 258.88, "close": 260.5379, "volume": 23794}, "trend_line": 248.583897, "activity_lines": {"activity_5": 261.962427, "activity_10": 258.476587, "activity_20": 254.395185, "activity_30": 252.076193}, "trend_signal": 1, "fair_value": 205.852652, "relative_strength": -3.519337, "rate_of_change": 0.2962299424604501, "market_dynamics": 1.428239, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.14, "high": 267.0, "low": 260.09, "close": 264.9042, "volume": 27170}, "trend_line": 249.534955, "activity_lines": {"activity_5": 263.537907, "activity_10": 260.036609, "activity_20": 255.672328, "activity_30": 253.129116}, "trend_signal": 1, "fair_value": 206.518988, "relative_strength": 0.140486, "rate_of_change": 0.38259034936602876, "market_dynamics": 1.400263, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.58, "high": 264.745, "low": 260.59, "close": 263.8676, "volume": 17940}, "trend_line": 250.477541, "activity_lines": {"activity_5": 263.732033, "activity_10": 261.21236, "activity_20": 256.773665, "activity_30": 254.053803}, "trend_signal": 1, "fair_value": 207.17095, "relative_strength": 1.05831, "rate_of_change": 0.37773705892226833, "market_dynamics": 1.192403, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.1, "high": 264.405, "low": 258.79, "close": 261.6679, "volume": 34256}, "trend_line": 251.209796, "activity_lines": {"activity_5": 263.007653, "activity_10": 261.773523, "activity_20": 257.586907, "activity_30": 254.775762}, "trend_signal": 1, "fair_value": 207.851449, "relative_strength": -0.87066, "rate_of_change": 0.2923435758258299, "market_dynamics": 1.014494, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.64, "high": 264.52, "low": 259.59, "close": 264.3454, "volume": 30664}, "trend_line": 252.157255, "activity_lines": {"activity_5": 263.356513, "activity_10": 262.665965, "activity_20": 258.578684, "activity_30": 255.62322}, "trend_signal": 1, "fair_value": 208.548612, "relative_strength": 0.518543, "rate_of_change": 0.3771584608109712, "market_dynamics": 1.077856, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.8, "high": 264.69, "low": 257.74, "close": 259.7806, "volume": 31832}, "trend_line": 252.711055, "activity_lines": {"activity_5": 262.261847, "activity_10": 262.476229, "activity_20": 259.025171, "activity_30": 256.115049}, "trend_signal": 1, "fair_value": 209.255785, "relative_strength": 0.1553, "rate_of_change": 0.21962485275309465, "market_dynamics": 0.822168, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.93, "high": 262.7, "low": 254.86, "close": 255.1056, "volume": 17486}, "trend_line": 253.036312, "activity_lines": {"activity_5": 259.659333, "activity_10": 261.305347, "activity_20": 258.95951, "activity_30": 256.269535}, "trend_signal": 1, "fair_value": 209.917406, "relative_strength": -0.526964, "rate_of_change": 0.12870707219358563, "market_dynamics": 0.419245, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.95, "high": 257.18, "low": 245.65, "close": 245.65, "volume": 44087}, "trend_line": 253.005039, "activity_lines": {"activity_5": 254.558193, "activity_10": 258.310925, "activity_20": 257.956107, "activity_30": 255.792999}, "trend_signal": 1, "fair_value": 210.518602, "relative_strength": -2.132023, "rate_of_change": -0.012359095717455278, "market_dynamics": -0.033319, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.85, "high": 252.48, "low": 245.54, "close": 245.9351, "volume": 22945}, "trend_line": 253.014273, "activity_lines": {"activity_5": 250.766593, "activity_10": 255.64904, "activity_20": 256.990041, "activity_30": 255.336874}, "trend_signal": 0, "fair_value": 211.076369, "relative_strength": 1.413318, "rate_of_change": 0.0036497296798868074, "market_dynamics": -0.643384, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.61, "high": 253.09, "low": 245.245, "close": 252.4068, "volume": 20307}, "trend_line": 253.130541, "activity_lines": {"activity_5": 250.18108, "activity_10": 254.499171, "activity_20": 256.659551, "activity_30": 255.297682}, "trend_signal": 0, "fair_value": 211.677804, "relative_strength": 0.420744, "rate_of_change": 0.04595313877806053, "market_dynamics": -1.003891, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.38, "high": 264.18, "low": 250.74, "close": 262.0774, "volume": 26187}, "trend_line": 253.520815, "activity_lines": {"activity_5": 253.615007, "activity_10": 255.345951, "activity_20": 257.226884, "activity_30": 255.874899}, "trend_signal": 1, "fair_value": 212.346404, "relative_strength": 0.086509, "rate_of_change": 0.1541789459534261, "market_dynamics": -0.858705, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.38, "high": 269.01, "low": 259.54, "close": 268.7147, "volume": 28387}, "trend_line": 254.187408, "activity_lines": {"activity_5": 259.108247, "activity_10": 257.371522, "activity_20": 258.34742, "activity_30": 256.85515}, "trend_signal": 1, "fair_value": 213.034931, "relative_strength": -2.998902, "rate_of_change": 0.2629342288916222, "market_dynamics": -0.660411, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.4, "high": 269.39, "low": 267.105, "close": 269.2588, "volume": 35141}, "trend_line": 254.917321, "activity_lines": {"activity_5": 263.87558, "activity_10": 259.426738, "activity_20": 259.45035, "activity_30": 257.827498}, "trend_signal": 1, "fair_value": 213.729992, "relative_strength": -4.607601, "rate_of_change": 0.287155451854634, "market_dynamics": -0.273101, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.97, "high": 271.995, "low": 265.39, "close": 269.1186, "volume": 64671}, "trend_line": 255.700926, "activity_lines": {"activity_5": 267.02226, "activity_10": 261.358442, "activity_20": 260.458039, "activity_30": 258.743709}, "trend_signal": 1, "fair_value": 214.430887, "relative_strength": -5.818067, "rate_of_change": 0.3073957457759502, "market_dynamics": 0.147478, "expectation": {"probability": 60.8039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.64, "high": 270.415, "low": 266.25, "close": 266.5053, "volume": 32959}, "trend_line": 256.546756, "activity_lines": {"activity_5": 267.752273, "activity_10": 262.679533, "activity_20": 261.140626, "activity_30": 259.440765}, "trend_signal": 1, "fair_value": 215.102999, "relative_strength": -11.221338, "rate_of_change": 0.33078879033860303, "market_dynamics": 0.280776, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.69, "high": 264.9374, "low": 260.9501, "close": 262.0661, "volume": 18321}, "trend_line": 257.091306, "activity_lines": {"activity_5": 266.062653, "activity_10": 263.154225, "activity_20": 261.32409, "activity_30": 259.796852}, "trend_signal": 1, "fair_value": 215.737304, "relative_strength": -12.085321, "rate_of_change": 0.21226150292851814, "market_dynamics": 0.151325, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.71, "high": 266.8238, "low": 260.14, "close": 263.6763, "volume": 24727}, "trend_line": 257.637457, "activity_lines": {"activity_5": 264.91052, "activity_10": 263.880127, "activity_20": 261.615677, "activity_30": 260.22169}, "trend_signal": 1, "fair_value": 216.397827, "relative_strength": -12.263679, "rate_of_change": 0.21243464374482152, "market_dynamics": 0.021646, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.04, "high": 264.04, "low": 259.35, "close": 259.9885, "volume": 32714}, "trend_line": 258.044118, "activity_lines": {"activity_5": 262.865013, "activity_10": 263.779689, "activity_20": 261.487904, "activity_30": 260.373371}, "trend_signal": 1, "fair_value": 217.023053, "relative_strength": -15.545715, "rate_of_change": 0.15784234355334534, "market_dynamics": -0.178207, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 257.76, "high": 259.3678, "low": 252.05, "close": 256.322, "volume": 23476}, "trend_line": 258.255779, "activity_lines": {"activity_5": 260.21536, "activity_10": 262.751915, "activity_20": 261.016179, "activity_30": 260.262266}, "trend_signal": 1, "fair_value": 217.623217, "relative_strength": -12.481024, "rate_of_change": 0.08202512099112924, "market_dynamics": -0.441504, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.66, "high": 260.52, "low": 255.64, "close": 260.314, "volume": 30118}, "trend_line": 258.681659, "activity_lines": {"activity_5": 259.74948, "activity_10": 262.261105, "activity_20": 260.96301, "activity_30": 260.395055}, "trend_signal": 1, "fair_value": 218.224412, "relative_strength": -12.807432, "rate_of_change": 0.16490628076129382, "market_dynamics": -0.365676, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.52, "high": 263.37, "low": 255.0, "close": 256.7731, "volume": 12583}, "trend_line": 259.057293, "activity_lines": {"activity_5": 258.516053, "activity_10": 260.982729, "activity_20": 260.597388, "activity_30": 260.271922}, "trend_signal": 0, "fair_value": 218.798918, "relative_strength": -15.873512, "rate_of_change": 0.14521091346487416, "market_dynamics": -0.473536, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 254.98, "high": 259.6021, "low": 253.33, "close": 256.2169, "volume": 33436}, "trend_line": 259.126678, "activity_lines": {"activity_5": 257.450093, "activity_10": 259.699667, "activity_20": 260.196721, "activity_30": 260.088671}, "trend_signal": 0, "fair_value": 219.352593, "relative_strength": -11.815107, "rate_of_change": 0.026783650518578967, "market_dynamics": -0.424398, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 256.07, "high": 259.3213, "low": 254.3801, "close": 259.3213, "volume": 13776}, "trend_line": 259.368648, "activity_lines": {"activity_5": 257.916227, "activity_10": 259.208275, "activity_20": 260.13308, "activity_30": 260.101227}, "trend_signal": 0, "fair_value": 219.939071, "relative_strength": -11.232189, "rate_of_change": 0.09337903834046013, "market_dynamics": -0.312085, "expectation": {"probability": 63.0703, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 259.39, "high": 259.73, "low": 254.6868, "close": 258.1518, "volume": 15904}, "trend_line": 259.5366, "activity_lines": {"activity_5": 258.037007, "activity_10": 258.684927, "activity_20": 259.979706, "activity_30": 260.022721}, "trend_signal": 0, "fair_value": 220.493368, "relative_strength": -12.909748, "rate_of_change": 0.06475416411933252, "market_dynamics": -0.468476, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 258.58, "high": 266.03, "low": 257.24, "close": 261.0214, "volume": 26610}, "trend_line": 259.888193, "activity_lines": {"activity_5": 258.992333, "activity_10": 258.882722, "activity_20": 260.116371, "activity_30": 260.118514}, "trend_signal": 0, "fair_value": 221.062631, "relative_strength": -7.920623, "rate_of_change": 0.13546952530008477, "market_dynamics": -0.508233, "expectation": {"probability": 57.8712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e557c64e-5532-4962-96cd-a571a116f443/", "share_image": "https://sharemaestro.com/terminal/e557c64e-5532-4962-96cd-a571a116f443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}