{"ticker": {"uuid": "e557c64e-5532-4962-96cd-a571a116f443", "symbol": "RTH", "name": "VANECK RETAIL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTH rose 1.91%, moving from 255.11 to 259.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.99"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.04, "high": 264.04, "low": 259.35, "close": 259.9885, "volume": 32714}, "trend_line": 258.044117, "activity_lines": {"activity_5": 262.865013, "activity_10": 263.779689, "activity_20": 261.487904, "activity_30": 260.373371}, "trend_signal": 1, "fair_value": 217.023054, "relative_strength": -15.628992, "rate_of_change": 0.1578419554110274, "market_dynamics": -0.178207, "expectation": {"probability": 59.629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.180915, "high": 163.40617, "low": 161.334906, "close": 162.6963, "volume": 18841}, "trend_line": 159.27341, "activity_lines": {"activity_5": 162.205567, "activity_10": 161.565767, "activity_20": 159.649629, "activity_30": 159.347336}, "trend_signal": 1, "fair_value": 159.308351, "relative_strength": -13.887822, "rate_of_change": 0.04997680500849433, "market_dynamics": 0.719289, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.50346, "high": 168.326685, "low": 163.50346, "close": 166.5277, "volume": 39093}, "trend_line": 159.44608, "activity_lines": {"activity_5": 163.677827, "activity_10": 162.592144, "activity_20": 160.352387, "activity_30": 159.815355}, "trend_signal": 1, "fair_value": 159.5776, "relative_strength": -14.852161, "rate_of_change": 0.10841106497310651, "market_dynamics": 0.95074, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.681639, "high": 168.025182, "low": 165.448258, "close": 167.15, "volume": 8163}, "trend_line": 159.563873, "activity_lines": {"activity_5": 165.032727, "activity_10": 163.587216, "activity_20": 161.100046, "activity_30": 160.312382}, "trend_signal": 1, "fair_value": 159.864138, "relative_strength": -13.192992, "rate_of_change": 0.07387638504502966, "market_dynamics": 1.121621, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.93615, "high": 169.885028, "low": 166.93615, "close": 169.8437, "volume": 20514}, "trend_line": 159.723147, "activity_lines": {"activity_5": 167.016493, "activity_10": 164.901615, "activity_20": 162.090587, "activity_30": 160.975597}, "trend_signal": 1, "fair_value": 160.139946, "relative_strength": -13.218135, "rate_of_change": 0.09981833419148115, "market_dynamics": 1.326397, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.785273, "high": 170.427073, "low": 167.782079, "close": 167.8307, "volume": 36068}, "trend_line": 160.03249, "activity_lines": {"activity_5": 167.715333, "activity_10": 165.694753, "activity_20": 162.84709, "activity_30": 161.498665}, "trend_signal": 1, "fair_value": 160.377826, "relative_strength": -13.306514, "rate_of_change": 0.19367449603280365, "market_dynamics": 1.511465, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.655664, "high": 172.71227, "low": 167.655664, "close": 171.6815, "volume": 13043}, "trend_line": 160.555747, "activity_lines": {"activity_5": 169.339273, "activity_10": 167.060738, "activity_20": 163.94334, "activity_30": 162.250214}, "trend_signal": 1, "fair_value": 160.639055, "relative_strength": -14.079625, "rate_of_change": 0.32696922981077214, "market_dynamics": 1.474146, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.273148, "high": 172.961472, "low": 170.79666, "close": 172.2164, "volume": 19032}, "trend_line": 161.117483, "activity_lines": {"activity_5": 170.5425, "activity_10": 168.307571, "activity_20": 165.013527, "activity_30": 163.002514}, "trend_signal": 1, "fair_value": 160.896276, "relative_strength": -12.792845, "rate_of_change": 0.34986975583003965, "market_dynamics": 1.6067, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.401099, "high": 174.540432, "low": 171.73985, "close": 174.3053, "volume": 14421}, "trend_line": 161.79099, "activity_lines": {"activity_5": 172.06278, "activity_10": 169.742193, "activity_20": 166.203472, "activity_30": 163.853341}, "trend_signal": 1, "fair_value": 161.154403, "relative_strength": -13.338639, "rate_of_change": 0.4180222949485878, "market_dynamics": 1.572142, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.036439, "high": 176.30983, "low": 172.226132, "close": 174.4066, "volume": 15471}, "trend_line": 162.31585, "activity_lines": {"activity_5": 173.139807, "activity_10": 170.991764, "activity_20": 167.284762, "activity_30": 164.667251}, "trend_signal": 1, "fair_value": 161.397802, "relative_strength": -10.459105, "rate_of_change": 0.3244061983921466, "market_dynamics": 1.535924, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.0656, "high": 176.84504, "low": 173.590335, "close": 175.0656, "volume": 49358}, "trend_line": 162.714147, "activity_lines": {"activity_5": 174.132307, "activity_10": 172.110756, "activity_20": 168.321605, "activity_30": 165.489815}, "trend_signal": 1, "fair_value": 161.631954, "relative_strength": -8.569424, "rate_of_change": 0.24538392276538934, "market_dynamics": 1.657755, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.987789, "high": 175.697659, "low": 169.056, "close": 170.3396, "volume": 40490}, "trend_line": 163.07806, "activity_lines": {"activity_5": 173.067147, "activity_10": 172.14116, "activity_20": 168.797867, "activity_30": 165.98178}, "trend_signal": 1, "fair_value": 161.821113, "relative_strength": -8.845349, "rate_of_change": 0.2236517270990559, "market_dynamics": 1.538255, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.339542, "high": 170.709063, "low": 167.259778, "close": 167.996, "volume": 37286}, "trend_line": 163.22757, "activity_lines": {"activity_5": 171.310247, "activity_10": 171.606485, "activity_20": 168.996565, "activity_30": 166.299067}, "trend_signal": 1, "fair_value": 161.971928, "relative_strength": -11.327037, "rate_of_change": 0.09168002121192285, "market_dynamics": 1.280599, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.608669, "high": 172.692852, "low": 168.375287, "close": 171.4287, "volume": 47815}, "trend_line": 163.465813, "activity_lines": {"activity_5": 170.97894, "activity_10": 171.669242, "activity_20": 169.477363, "activity_30": 166.828172}, "trend_signal": 1, "fair_value": 162.164667, "relative_strength": -12.466083, "rate_of_change": 0.14595757322124644, "market_dynamics": 1.101603, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.389855, "high": 171.389855, "low": 168.842102, "close": 171.1273, "volume": 15998}, "trend_line": 163.804867, "activity_lines": {"activity_5": 170.73894, "activity_10": 171.599404, "activity_20": 169.864443, "activity_30": 167.322461}, "trend_signal": 1, "fair_value": 162.374181, "relative_strength": -11.159737, "rate_of_change": 0.2074158466394465, "market_dynamics": 0.574481, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.263352, "high": 173.499927, "low": 170.913279, "close": 170.9619, "volume": 8115}, "trend_line": 164.098213, "activity_lines": {"activity_5": 170.662427, "activity_10": 171.476155, "activity_20": 170.188995, "activity_30": 167.784205}, "trend_signal": 1, "fair_value": 162.587919, "relative_strength": -10.530982, "rate_of_change": 0.17908259099528798, "market_dynamics": 0.182095, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.971712, "high": 170.971712, "low": 164.9913, "close": 164.9913, "volume": 9628}, "trend_line": 164.414253, "activity_lines": {"activity_5": 168.869293, "activity_10": 170.210411, "activity_20": 169.896668, "activity_30": 167.841824}, "trend_signal": 1, "fair_value": 162.763254, "relative_strength": -10.383454, "rate_of_change": 0.1925919814861209, "market_dynamics": -0.220053, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.718985, "high": 166.022034, "low": 161.344672, "close": 163.2409, "volume": 18793}, "trend_line": 164.669353, "activity_lines": {"activity_5": 166.849247, "activity_10": 168.748053, "activity_20": 169.412816, "activity_30": 167.766124}, "trend_signal": 1, "fair_value": 162.900168, "relative_strength": -11.07059, "rate_of_change": 0.15515686465454961, "market_dynamics": -0.700338, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.367352, "high": 163.493767, "low": 158.505228, "close": 161.4367, "volume": 11221}, "trend_line": 165.068523, "activity_lines": {"activity_5": 164.544807, "activity_10": 167.120849, "activity_20": 168.749587, "activity_30": 167.557565}, "trend_signal": 0, "fair_value": 163.000068, "relative_strength": -13.211426, "rate_of_change": 0.24240697660359306, "market_dynamics": -0.982378, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.245853, "high": 164.923216, "low": 160.245853, "close": 163.5132, "volume": 22509}, "trend_line": 165.455873, "activity_lines": {"activity_5": 163.598667, "activity_10": 166.105165, "activity_20": 168.29211, "activity_30": 167.457222}, "trend_signal": 0, "fair_value": 163.106115, "relative_strength": -11.839577, "rate_of_change": 0.23466012354154153, "market_dynamics": -1.111823, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.012276, "high": 166.022, "low": 160.3551, "close": 160.3551, "volume": 11719}, "trend_line": 165.738927, "activity_lines": {"activity_5": 162.107433, "activity_10": 164.713344, "activity_20": 167.520155, "activity_30": 167.12814}, "trend_signal": 0, "fair_value": 163.204761, "relative_strength": -10.568519, "rate_of_change": 0.17107522076293588, "market_dynamics": -1.140387, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.477612, "high": 161.425962, "low": 158.476015, "close": 159.6332, "volume": 83490}, "trend_line": 165.76259, "activity_lines": {"activity_5": 161.082687, "activity_10": 163.457731, "activity_20": 166.689438, "activity_30": 166.734222}, "trend_signal": 0, "fair_value": 163.352074, "relative_strength": -8.219652, "rate_of_change": 0.014277273558069495, "market_dynamics": -1.033665, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.020291, "high": 168.543259, "low": 160.72234, "close": 168.0058, "volume": 20138}, "trend_line": 166.076683, "activity_lines": {"activity_5": 163.206013, "activity_10": 163.919071, "activity_20": 166.670698, "activity_30": 166.878945}, "trend_signal": 0, "fair_value": 163.481512, "relative_strength": -8.866655, "rate_of_change": 0.1894836464608896, "market_dynamics": -0.873982, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.986291, "high": 170.038106, "low": 166.848554, "close": 169.3542, "volume": 12788}, "trend_line": 166.462627, "activity_lines": {"activity_5": 165.461147, "activity_10": 164.625396, "activity_20": 166.773339, "activity_30": 167.090398}, "trend_signal": 0, "fair_value": 163.615098, "relative_strength": -10.339681, "rate_of_change": 0.23238903440767475, "market_dynamics": -0.76117, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.462794, "high": 174.304147, "low": 168.462794, "close": 171.594, "volume": 16566}, "trend_line": 166.805613, "activity_lines": {"activity_5": 167.935047, "activity_10": 165.776676, "activity_20": 167.078797, "activity_30": 167.421454}, "trend_signal": 0, "fair_value": 163.77729, "relative_strength": -10.520289, "rate_of_change": 0.2060438467068024, "market_dynamics": -0.47507, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.389783, "high": 173.8788, "low": 170.689637, "close": 173.8788, "volume": 9688}, "trend_line": 167.240597, "activity_lines": {"activity_5": 170.631827, "activity_10": 167.334889, "activity_20": 167.593521, "activity_30": 167.877789}, "trend_signal": 1, "fair_value": 163.931499, "relative_strength": -9.69004, "rate_of_change": 0.2607729992875086, "market_dynamics": -0.239036, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.141745, "high": 176.0088, "low": 172.645671, "close": 176.0088, "volume": 62037}, "trend_line": 167.781587, "activity_lines": {"activity_5": 173.137027, "activity_10": 169.22734, "activity_20": 168.282301, "activity_30": 168.443479}, "trend_signal": 1, "fair_value": 164.09924, "relative_strength": -8.268058, "rate_of_change": 0.3234800698540879, "market_dynamics": 0.183401, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.881269, "high": 177.44804, "low": 174.910011, "close": 176.991, "volume": 14568}, "trend_line": 168.29276, "activity_lines": {"activity_5": 174.87792, "activity_10": 171.098055, "activity_20": 169.044019, "activity_30": 169.037635}, "trend_signal": 1, "fair_value": 164.286883, "relative_strength": -7.867757, "rate_of_change": 0.3046657318839076, "market_dynamics": 0.464462, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.98128, "high": 181.775333, "low": 176.98128, "close": 181.5614, "volume": 37298}, "trend_line": 168.907657, "activity_lines": {"activity_5": 177.543267, "activity_10": 173.549749, "activity_20": 170.218276, "activity_30": 169.893676}, "trend_signal": 1, "fair_value": 164.495623, "relative_strength": -8.109529, "rate_of_change": 0.36537341237972054, "market_dynamics": 0.777954, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.925835, "high": 184.628725, "low": 181.925835, "close": 184.4519, "volume": 21597}, "trend_line": 169.70156, "activity_lines": {"activity_5": 180.3583, "activity_10": 176.161085, "activity_20": 171.633266, "activity_30": 170.896531}, "trend_signal": 1, "fair_value": 164.725504, "relative_strength": -7.03783, "rate_of_change": 0.470021912624127, "market_dynamics": 0.97163, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.727058, "high": 185.415091, "low": 184.274922, "close": 185.0121, "volume": 26603}, "trend_line": 170.453523, "activity_lines": {"activity_5": 182.502873, "activity_10": 178.493573, "activity_20": 173.053773, "activity_30": 171.884308}, "trend_signal": 1, "fair_value": 164.951335, "relative_strength": -6.579928, "rate_of_change": 0.4431090674711472, "market_dynamics": 0.987275, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.736953, "high": 185.415059, "low": 181.503196, "close": 182.0837, "volume": 29732}, "trend_line": 171.09977, "activity_lines": {"activity_5": 182.929093, "activity_10": 179.845315, "activity_20": 174.148021, "activity_30": 172.634642}, "trend_signal": 1, "fair_value": 165.132599, "relative_strength": -4.585613, "rate_of_change": 0.37913384752981416, "market_dynamics": 1.065149, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.495923, "high": 186.791217, "low": 182.214419, "close": 186.1425, "volume": 27358}, "trend_line": 171.753597, "activity_lines": {"activity_5": 184.303253, "activity_10": 181.526829, "activity_20": 175.572898, "activity_30": 173.60514}, "trend_signal": 1, "fair_value": 165.344708, "relative_strength": -5.015676, "rate_of_change": 0.3821320157239293, "market_dynamics": 1.038823, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.975341, "high": 186.968173, "low": 184.353549, "close": 186.9091, "volume": 28365}, "trend_line": 172.412233, "activity_lines": {"activity_5": 185.322847, "activity_10": 183.017967, "activity_20": 176.984371, "activity_30": 174.582915}, "trend_signal": 1, "fair_value": 165.546941, "relative_strength": -6.791005, "rate_of_change": 0.3834772671456615, "market_dynamics": 1.032422, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.919001, "high": 188.069, "low": 185.356183, "close": 188.069, "volume": 22611}, "trend_line": 173.019743, "activity_lines": {"activity_5": 186.37256, "activity_10": 184.400816, "activity_20": 178.432596, "activity_30": 175.593029}, "trend_signal": 1, "fair_value": 165.793529, "relative_strength": -6.371147, "rate_of_change": 0.3523589883555531, "market_dynamics": 1.014638, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.145673, "high": 194.182675, "low": 187.164734, "close": 193.819, "volume": 17835}, "trend_line": 173.88602, "activity_lines": {"activity_5": 189.0978, "activity_10": 186.529575, "activity_20": 180.347764, "activity_30": 176.934916}, "trend_signal": 1, "fair_value": 166.041829, "relative_strength": -4.334711, "rate_of_change": 0.5006810118773536, "market_dynamics": 1.131628, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.973653, "high": 195.603414, "low": 191.23401, "close": 195.426, "volume": 22675}, "trend_line": 174.677503, "activity_lines": {"activity_5": 191.77158, "activity_10": 188.587965, "activity_20": 182.307137, "activity_30": 178.324592}, "trend_signal": 1, "fair_value": 166.301688, "relative_strength": -4.953652, "rate_of_change": 0.45517345212685845, "market_dynamics": 1.261186, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.849659, "high": 196.266411, "low": 192.482228, "close": 195.4506, "volume": 27256}, "trend_line": 175.451977, "activity_lines": {"activity_5": 193.564073, "activity_10": 190.297789, "activity_20": 184.123926, "activity_30": 179.664792}, "trend_signal": 1, "fair_value": 166.563504, "relative_strength": -3.161793, "rate_of_change": 0.44337363810381347, "market_dynamics": 1.425772, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.519377, "high": 200.237221, "low": 194.703566, "close": 199.7382, "volume": 26642}, "trend_line": 176.29974, "activity_lines": {"activity_5": 196.165227, "activity_10": 192.451547, "activity_20": 186.195678, "activity_30": 181.231645}, "trend_signal": 1, "fair_value": 166.905004, "relative_strength": -2.126385, "rate_of_change": 0.48318805777834856, "market_dynamics": 1.587986, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.424079, "high": 202.9354, "low": 199.814678, "close": 202.9354, "volume": 22492}, "trend_line": 177.2507, "activity_lines": {"activity_5": 198.97684, "activity_10": 194.856127, "activity_20": 188.389537, "activity_30": 182.950075}, "trend_signal": 1, "fair_value": 167.278186, "relative_strength": -2.259241, "rate_of_change": 0.5393995476113469, "market_dynamics": 1.639737, "expectation": {"probability": 62.6681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.625774, "high": 205.210813, "low": 201.642869, "close": 202.8715, "volume": 30178}, "trend_line": 178.177563, "activity_lines": {"activity_5": 200.77606, "activity_10": 196.913025, "activity_20": 190.389585, "activity_30": 184.60303}, "trend_signal": 1, "fair_value": 167.60529, "relative_strength": -0.579375, "rate_of_change": 0.522910769886944, "market_dynamics": 1.706443, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.087734, "high": 205.653115, "low": 201.200558, "close": 203.8544, "volume": 39757}, "trend_line": 179.294723, "activity_lines": {"activity_5": 202.299413, "activity_10": 198.823916, "activity_20": 192.280784, "activity_30": 186.2596}, "trend_signal": 1, "fair_value": 167.931062, "relative_strength": 1.206548, "rate_of_change": 0.6269925243056628, "market_dynamics": 1.758186, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.277071, "high": 209.388175, "low": 203.872114, "close": 206.6557, "volume": 28099}, "trend_line": 180.58338, "activity_lines": {"activity_5": 204.19464, "activity_10": 200.848304, "activity_20": 194.228197, "activity_30": 188.024824}, "trend_signal": 1, "fair_value": 168.247346, "relative_strength": -0.278386, "rate_of_change": 0.7187367137403149, "market_dynamics": 1.715998, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 206.901431, "high": 209.427496, "low": 205.299297, "close": 207.4322, "volume": 31405}, "trend_line": 181.783497, "activity_lines": {"activity_5": 205.601693, "activity_10": 202.640905, "activity_20": 196.065514, "activity_30": 189.757006}, "trend_signal": 1, "fair_value": 168.563044, "relative_strength": 0.761308, "rate_of_change": 0.6645777701137313, "market_dynamics": 1.705538, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.648447, "high": 207.786053, "low": 200.483072, "close": 202.2523, "volume": 32526}, "trend_line": 182.820997, "activity_lines": {"activity_5": 204.76918, "activity_10": 203.11856, "activity_20": 197.228184, "activity_30": 191.077574}, "trend_signal": 1, "fair_value": 168.811614, "relative_strength": -0.789319, "rate_of_change": 0.5707338769041252, "market_dynamics": 1.572394, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.606096, "high": 203.063146, "low": 197.853949, "close": 198.242, "volume": 25980}, "trend_line": 183.730333, "activity_lines": {"activity_5": 202.64544, "activity_10": 202.609191, "activity_20": 197.862929, "activity_30": 192.072477}, "trend_signal": 1, "fair_value": 169.019624, "relative_strength": -2.080229, "rate_of_change": 0.4973914456882631, "market_dynamics": 1.110881, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.765489, "high": 200.109506, "low": 193.902465, "close": 195.2343, "volume": 26723}, "trend_line": 184.738433, "activity_lines": {"activity_5": 199.827767, "activity_10": 201.472549, "activity_20": 198.095211, "activity_30": 192.814669}, "trend_signal": 1, "fair_value": 169.216606, "relative_strength": 2.106031, "rate_of_change": 0.5486845767595624, "market_dynamics": 0.575024, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.050191, "high": 197.573694, "low": 193.335408, "close": 197.4066, "volume": 15099}, "trend_line": 185.87729, "activity_lines": {"activity_5": 198.308867, "activity_10": 200.734356, "activity_20": 198.442829, "activity_30": 193.63197}, "trend_signal": 1, "fair_value": 169.420544, "relative_strength": -0.492142, "rate_of_change": 0.6164699903024519, "market_dynamics": -0.03756, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.015969, "high": 198.015969, "low": 192.472387, "close": 196.8758, "volume": 21009}, "trend_line": 187.058593, "activity_lines": {"activity_5": 197.22964, "activity_10": 199.864091, "activity_20": 198.642677, "activity_30": 194.341551}, "trend_signal": 1, "fair_value": 169.604088, "relative_strength": -1.591314, "rate_of_change": 0.6355284176996631, "market_dynamics": -0.578036, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.099961, "high": 201.328318, "low": 197.099961, "close": 200.0702, "volume": 22686}, "trend_line": 188.27716, "activity_lines": {"activity_5": 197.918973, "activity_10": 199.626669, "activity_20": 199.073828, "activity_30": 195.18101}, "trend_signal": 1, "fair_value": 169.834208, "relative_strength": -1.28445, "rate_of_change": 0.6514359915024097, "market_dynamics": -0.77183, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.945045, "high": 201.161284, "low": 197.721118, "close": 200.8959, "volume": 42094}, "trend_line": 189.62852, "activity_lines": {"activity_5": 199.029013, "activity_10": 199.591469, "activity_20": 199.509244, "activity_30": 195.995122}, "trend_signal": 1, "fair_value": 170.076101, "relative_strength": -2.829069, "rate_of_change": 0.7177503633473118, "market_dynamics": -0.659655, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.709166, "high": 200.709166, "low": 194.762592, "close": 195.8143, "volume": 17626}, "trend_line": 190.834557, "activity_lines": {"activity_5": 198.26826, "activity_10": 198.668262, "activity_20": 199.385061, "activity_30": 196.394205}, "trend_signal": 1, "fair_value": 170.287253, "relative_strength": -6.423472, "rate_of_change": 0.6359997958112951, "market_dynamics": -0.727583, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.607805, "high": 197.190281, "low": 193.474902, "close": 196.9937, "volume": 20873}, "trend_line": 191.80082, "activity_lines": {"activity_5": 197.861973, "activity_10": 198.105675, "activity_20": 199.307818, "activity_30": 196.791569}, "trend_signal": 1, "fair_value": 170.508471, "relative_strength": -4.250732, "rate_of_change": 0.5063354432184931, "market_dynamics": -0.771815, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.033035, "high": 200.524312, "low": 196.35493, "close": 199.5591, "volume": 17400}, "trend_line": 192.80765, "activity_lines": {"activity_5": 198.338347, "activity_10": 198.185196, "activity_20": 199.423227, "activity_30": 197.292103}, "trend_signal": 1, "fair_value": 170.73721, "relative_strength": -5.44704, "rate_of_change": 0.5249351905794813, "market_dynamics": -0.843523, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.070212, "high": 202.149154, "low": 199.344043, "close": 200.4044, "volume": 18241}, "trend_line": 193.767997, "activity_lines": {"activity_5": 198.9176, "activity_10": 198.561556, "activity_20": 199.558902, "activity_30": 197.782216}, "trend_signal": 1, "fair_value": 170.984265, "relative_strength": -8.117579, "rate_of_change": 0.49808552720808175, "market_dynamics": -1.040175, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.962071, "high": 205.0142, "low": 199.962071, "close": 205.0142, "volume": 33251}, "trend_line": 194.805843, "activity_lines": {"activity_5": 201.011173, "activity_10": 199.80966, "activity_20": 200.074866, "activity_30": 198.507777}, "trend_signal": 1, "fair_value": 171.234097, "relative_strength": -6.052822, "rate_of_change": 0.5356126997586715, "market_dynamics": -0.772076, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.486014, "high": 206.217, "low": 201.922985, "close": 202.2326, "volume": 17495}, "trend_line": 195.67997, "activity_lines": {"activity_5": 201.902993, "activity_10": 200.428887, "activity_20": 200.272605, "activity_30": 198.986923}, "trend_signal": 1, "fair_value": 171.451489, "relative_strength": -7.10927, "rate_of_change": 0.44871703360560244, "market_dynamics": -0.711063, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.104851, "high": 202.8322, "low": 200.193101, "close": 202.8322, "volume": 8779}, "trend_line": 196.541343, "activity_lines": {"activity_5": 202.566793, "activity_10": 201.029891, "activity_20": 200.495036, "activity_30": 199.448357}, "trend_signal": 1, "fair_value": 171.660745, "relative_strength": -9.834667, "rate_of_change": 0.4401947731288055, "market_dynamics": -0.651198, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.431788, "high": 206.164263, "low": 202.566832, "close": 205.1617, "volume": 16761}, "trend_line": 197.32802, "activity_lines": {"activity_5": 203.61786, "activity_10": 201.955793, "activity_20": 200.904174, "activity_30": 200.004509}, "trend_signal": 1, "fair_value": 171.898076, "relative_strength": -8.391254, "rate_of_change": 0.40026031571382786, "market_dynamics": -0.42438, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.32874, "high": 206.498396, "low": 201.8296, "close": 201.8296, "volume": 36892}, "trend_line": 197.907277, "activity_lines": {"activity_5": 203.18472, "activity_10": 202.125205, "activity_20": 200.970143, "activity_30": 200.294934}, "trend_signal": 1, "fair_value": 172.087274, "relative_strength": -6.018553, "rate_of_change": 0.2935503026888853, "market_dynamics": -0.353133, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.70443, "high": 203.785625, "low": 199.475588, "close": 201.7632, "volume": 16053}, "trend_line": 198.465647, "activity_lines": {"activity_5": 202.634433, "activity_10": 202.250556, "activity_20": 201.035054, "activity_30": 200.543703}, "trend_signal": 1, "fair_value": 172.300985, "relative_strength": -3.469681, "rate_of_change": 0.28213717477402134, "market_dynamics": -0.229004, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.641935, "high": 204.82753, "low": 196.580959, "close": 198.3207, "volume": 21699}, "trend_line": 199.00688, "activity_lines": {"activity_5": 201.15338, "activity_10": 201.734229, "activity_20": 200.777386, "activity_30": 200.534351}, "trend_signal": 1, "fair_value": 172.489146, "relative_strength": -1.984437, "rate_of_change": 0.27270865672788475, "market_dynamics": -0.214564, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.059538, "high": 197.160812, "low": 192.03005, "close": 195.4309, "volume": 20318}, "trend_line": 199.316493, "activity_lines": {"activity_5": 198.969853, "activity_10": 200.646913, "activity_20": 200.270849, "activity_30": 200.303643}, "trend_signal": 0, "fair_value": 172.64839, "relative_strength": -3.573664, "rate_of_change": 0.1555790432974041, "market_dynamics": -0.451301, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.539072, "high": 203.584147, "low": 194.813688, "close": 203.5006, "volume": 28711}, "trend_line": 199.869543, "activity_lines": {"activity_5": 199.969647, "activity_10": 201.055229, "activity_20": 200.586307, "activity_30": 200.573585}, "trend_signal": 1, "fair_value": 172.859058, "relative_strength": -4.59001, "rate_of_change": 0.2774732746275968, "market_dynamics": -0.524723, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.582125, "high": 207.707375, "low": 203.500544, "close": 206.7343, "volume": 30267}, "trend_line": 200.49172, "activity_lines": {"activity_5": 202.15808, "activity_10": 201.979827, "activity_20": 201.228458, "activity_30": 201.016473}, "trend_signal": 1, "fair_value": 173.087826, "relative_strength": -3.937639, "rate_of_change": 0.3112915508092164, "market_dynamics": -0.347841, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.645885, "high": 207.029218, "low": 203.756145, "close": 205.7711, "volume": 13075}, "trend_line": 200.890123, "activity_lines": {"activity_5": 203.698467, "activity_10": 202.614209, "activity_20": 201.757532, "activity_30": 201.357078}, "trend_signal": 1, "fair_value": 173.297461, "relative_strength": -3.532569, "rate_of_change": 0.19871294435500972, "market_dynamics": -0.157686, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.20099, "high": 205.997143, "low": 200.6698, "close": 200.6698, "volume": 23008}, "trend_line": 201.064917, "activity_lines": {"activity_5": 203.271227, "activity_10": 202.30732, "activity_20": 201.764916, "activity_30": 201.342864}, "trend_signal": 1, "fair_value": 173.482953, "relative_strength": -0.076078, "rate_of_change": 0.08700975308777122, "market_dynamics": -0.012608, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.879429, "high": 209.692831, "low": 201.465921, "close": 209.1944, "volume": 12600}, "trend_line": 201.523043, "activity_lines": {"activity_5": 205.528913, "activity_10": 203.578773, "activity_20": 202.558283, "activity_30": 201.867346}, "trend_signal": 1, "fair_value": 173.719056, "relative_strength": -1.56939, "rate_of_change": 0.227849794402468, "market_dynamics": 0.057658, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.309583, "high": 211.118128, "low": 207.727107, "close": 209.6536, "volume": 11423}, "trend_line": 201.853557, "activity_lines": {"activity_5": 207.0221, "activity_10": 204.81804, "activity_20": 203.339251, "activity_30": 202.391898}, "trend_signal": 1, "fair_value": 173.961831, "relative_strength": -2.684038, "rate_of_change": 0.16400804348711318, "market_dynamics": 0.033464, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.022097, "high": 215.049555, "low": 210.022097, "close": 213.9488, "volume": 13046}, "trend_line": 202.22067, "activity_lines": {"activity_5": 209.53682, "activity_10": 206.756582, "activity_20": 204.46844, "activity_30": 203.172237}, "trend_signal": 1, "fair_value": 174.266064, "relative_strength": -1.626121, "rate_of_change": 0.18187095905375478, "market_dynamics": 0.222916, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.049748, "high": 215.472397, "low": 212.287786, "close": 215.2365, "volume": 14695}, "trend_line": 202.632837, "activity_lines": {"activity_5": 211.999807, "activity_10": 208.708902, "activity_20": 205.654177, "activity_30": 204.011968}, "trend_signal": 1, "fair_value": 174.569383, "relative_strength": -1.132726, "rate_of_change": 0.203820410643473, "market_dynamics": 0.594929, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.204432, "high": 216.858275, "low": 212.273319, "close": 216.4946, "volume": 12155}, "trend_line": 203.054177, "activity_lines": {"activity_5": 214.251133, "activity_10": 210.644998, "activity_20": 206.891445, "activity_30": 204.906275}, "trend_signal": 1, "fair_value": 174.850876, "relative_strength": -1.722003, "rate_of_change": 0.2079327350087957, "market_dynamics": 0.814578, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.221952, "high": 218.17537, "low": 215.588561, "close": 216.7305, "volume": 10768}, "trend_line": 203.390003, "activity_lines": {"activity_5": 215.526107, "activity_10": 212.293551, "activity_20": 208.052702, "activity_30": 205.788618}, "trend_signal": 1, "fair_value": 175.107475, "relative_strength": -1.763834, "rate_of_change": 0.16538738821413032, "market_dynamics": 0.963467, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.209556, "high": 216.209556, "low": 212.730171, "close": 213.5852, "volume": 9939}, "trend_line": 203.595103, "activity_lines": {"activity_5": 215.25024, "activity_10": 212.982965, "activity_20": 208.820422, "activity_30": 206.446373}, "trend_signal": 1, "fair_value": 175.3367, "relative_strength": -3.212756, "rate_of_change": 0.1008407478119696, "market_dynamics": 0.923911, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.656565, "high": 215.069385, "low": 210.331784, "close": 214.4993, "volume": 11450}, "trend_line": 204.003337, "activity_lines": {"activity_5": 215.016967, "activity_10": 213.655224, "activity_20": 209.608409, "activity_30": 207.14987}, "trend_signal": 1, "fair_value": 175.540917, "relative_strength": -1.139933, "rate_of_change": 0.2005126812897819, "market_dynamics": 0.823931, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.45999, "high": 223.844962, "low": 214.273239, "close": 222.6181, "volume": 18306}, "trend_line": 204.815873, "activity_lines": {"activity_5": 217.45326, "activity_10": 215.662445, "activity_20": 211.102495, "activity_30": 208.350822}, "trend_signal": 1, "fair_value": 175.788497, "relative_strength": -2.654147, "rate_of_change": 0.39829544552990465, "market_dynamics": 0.930387, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.930294, "high": 225.193327, "low": 218.7553, "close": 218.7553, "volume": 15866}, "trend_line": 205.599907, "activity_lines": {"activity_5": 218.109847, "activity_10": 216.661031, "activity_20": 212.144868, "activity_30": 209.25014}, "trend_signal": 1, "fair_value": 175.979408, "relative_strength": -0.928653, "rate_of_change": 0.3827994327373207, "market_dynamics": 1.029255, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.934702, "high": 220.897949, "low": 216.003772, "close": 220.78, "volume": 14376}, "trend_line": 206.37902, "activity_lines": {"activity_5": 219.29062, "activity_10": 217.698916, "activity_20": 213.30139, "activity_30": 210.229501}, "trend_signal": 1, "fair_value": 176.206465, "relative_strength": -1.779345, "rate_of_change": 0.3789461830836311, "market_dynamics": 1.200218, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.089829, "high": 228.721871, "low": 223.089829, "close": 228.427, "volume": 41573}, "trend_line": 207.430727, "activity_lines": {"activity_5": 222.750427, "activity_10": 219.916518, "activity_20": 215.100732, "activity_30": 211.651951}, "trend_signal": 1, "fair_value": 176.502346, "relative_strength": 0.862855, "rate_of_change": 0.5095997645497073, "market_dynamics": 1.504963, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.292005, "high": 234.629178, "low": 228.260054, "close": 234.5014, "volume": 37822}, "trend_line": 208.578433, "activity_lines": {"activity_5": 227.24558, "activity_10": 222.897222, "activity_20": 217.367801, "activity_30": 213.398446}, "trend_signal": 1, "fair_value": 176.806053, "relative_strength": 0.291728, "rate_of_change": 0.5532960408512667, "market_dynamics": 1.632524, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.305748, "high": 236.166478, "low": 231.3069, "close": 231.3069, "volume": 19957}, "trend_line": 209.592133, "activity_lines": {"activity_5": 229.342427, "activity_10": 224.923424, "activity_20": 219.175052, "activity_30": 214.864799}, "trend_signal": 1, "fair_value": 177.124734, "relative_strength": -1.765892, "rate_of_change": 0.4860042265251845, "market_dynamics": 1.749489, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.837683, "high": 232.545375, "low": 221.802228, "close": 224.7706, "volume": 24121}, "trend_line": 210.557343, "activity_lines": {"activity_5": 228.681253, "activity_10": 225.469018, "activity_20": 220.219114, "activity_30": 215.844055}, "trend_signal": 1, "fair_value": 177.39234, "relative_strength": -2.270384, "rate_of_change": 0.4605182390123456, "market_dynamics": 1.660275, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.735092, "high": 227.389404, "low": 222.46407, "close": 224.7549, "volume": 19566}, "trend_line": 211.482717, "activity_lines": {"activity_5": 227.613827, "activity_10": 225.861285, "activity_20": 221.135729, "activity_30": 216.760026}, "trend_signal": 1, "fair_value": 177.633349, "relative_strength": -3.05891, "rate_of_change": 0.43948787860606936, "market_dynamics": 1.356628, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.84341, "high": 224.18047, "low": 220.446605, "close": 223.7744, "volume": 34277}, "trend_line": 212.289893, "activity_lines": {"activity_5": 225.954573, "activity_10": 225.929382, "activity_20": 221.819324, "activity_30": 217.553038}, "trend_signal": 1, "fair_value": 177.896109, "relative_strength": -2.613817, "rate_of_change": 0.3816746878658639, "market_dynamics": 0.967824, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.170873, "high": 226.735828, "low": 222.615602, "close": 224.0418, "volume": 18663}, "trend_line": 213.077807, "activity_lines": {"activity_5": 224.694627, "activity_10": 225.860838, "activity_20": 222.431845, "activity_30": 218.311226}, "trend_signal": 1, "fair_value": 178.183198, "relative_strength": -0.240894, "rate_of_change": 0.3711500292668199, "market_dynamics": 0.479699, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.734721, "high": 228.6967, "low": 222.434109, "close": 228.6967, "volume": 25996}, "trend_line": 213.867223, "activity_lines": {"activity_5": 225.68362, "activity_10": 226.46514, "activity_20": 223.405272, "activity_30": 219.318896}, "trend_signal": 1, "fair_value": 178.567819, "relative_strength": -0.973329, "rate_of_change": 0.3704825064207595, "market_dynamics": 0.301237, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.934794, "high": 234.4808, "low": 229.934794, "close": 234.4808, "volume": 18940}, "trend_line": 214.942163, "activity_lines": {"activity_5": 228.77466, "activity_10": 228.010576, "activity_20": 224.820397, "activity_30": 220.648804}, "trend_signal": 1, "fair_value": 178.974201, "relative_strength": 0.034593, "rate_of_change": 0.502620263601589, "market_dynamics": 0.248285, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.173456, "high": 239.462593, "low": 233.173456, "close": 237.3332, "volume": 29510}, "trend_line": 216.092197, "activity_lines": {"activity_5": 232.169153, "activity_10": 229.788713, "activity_20": 226.346174, "activity_30": 222.093387}, "trend_signal": 1, "fair_value": 179.376192, "relative_strength": 2.674658, "rate_of_change": 0.5350434665533748, "market_dynamics": 0.394222, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.995129, "high": 240.601516, "low": 232.995129, "close": 235.075, "volume": 25333}, "trend_line": 217.089307, "activity_lines": {"activity_5": 233.97236, "activity_10": 230.8553, "activity_20": 227.52289, "activity_30": 223.318084}, "trend_signal": 1, "fair_value": 179.776894, "relative_strength": 1.576321, "rate_of_change": 0.4614280449932175, "market_dynamics": 0.583643, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.40248, "high": 240.244972, "low": 236.362545, "close": 238.1651, "volume": 20905}, "trend_line": 218.30049, "activity_lines": {"activity_5": 236.052227, "activity_10": 232.362851, "activity_20": 228.872848, "activity_30": 224.677813}, "trend_signal": 1, "fair_value": 180.207632, "relative_strength": 0.060246, "rate_of_change": 0.557919234594086, "market_dynamics": 0.649341, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.343103, "high": 237.343103, "low": 230.053647, "close": 230.6578, "volume": 27749}, "trend_line": 219.263643, "activity_lines": {"activity_5": 234.688107, "activity_10": 232.438825, "activity_20": 229.392508, "activity_30": 225.475059}, "trend_signal": 1, "fair_value": 180.602694, "relative_strength": -0.777433, "rate_of_change": 0.4412051480049383, "market_dynamics": 0.500337, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.063474, "high": 235.342385, "low": 228.642526, "close": 234.1836, "volume": 24920}, "trend_line": 220.459073, "activity_lines": {"activity_5": 234.368513, "activity_10": 233.167656, "activity_20": 230.174524, "activity_30": 226.437637}, "trend_signal": 1, "fair_value": 181.013641, "relative_strength": 4.277368, "rate_of_change": 0.545202106306328, "market_dynamics": 0.211512, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.985826, "high": 234.985826, "low": 222.445589, "close": 226.3296, "volume": 45682}, "trend_line": 221.48903, "activity_lines": {"activity_5": 231.450733, "activity_10": 232.297342, "activity_20": 230.124307, "activity_30": 226.81638}, "trend_signal": 1, "fair_value": 181.405237, "relative_strength": 4.157751, "rate_of_change": 0.4671873949138961, "market_dynamics": -0.044842, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.348479, "high": 225.319404, "low": 214.702156, "close": 218.1488, "volume": 30772}, "trend_line": 221.977303, "activity_lines": {"activity_5": 226.539593, "activity_10": 229.910978, "activity_20": 229.249256, "activity_30": 226.600882}, "trend_signal": 1, "fair_value": 181.667182, "relative_strength": 3.011468, "rate_of_change": 0.22045019565979967, "market_dynamics": -0.428289, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.148795, "high": 221.664768, "low": 218.148795, "close": 219.8325, "volume": 18694}, "trend_line": 222.41391, "activity_lines": {"activity_5": 223.3181, "activity_10": 227.933025, "activity_20": 228.512826, "activity_30": 226.462507}, "trend_signal": 1, "fair_value": 181.960871, "relative_strength": 3.587456, "rate_of_change": 0.19668992915009015, "market_dynamics": -0.75534, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.892636, "high": 226.414476, "low": 220.961646, "close": 221.0904, "volume": 24146}, "trend_line": 222.924553, "activity_lines": {"activity_5": 221.73808, "activity_10": 226.260315, "activity_20": 227.8708, "activity_30": 226.377119}, "trend_signal": 0, "fair_value": 182.263547, "relative_strength": 6.661602, "rate_of_change": 0.22959130568767752, "market_dynamics": -1.023711, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.931864, "high": 228.25103, "low": 211.859663, "close": 211.9488, "volume": 50118}, "trend_line": 223.30052, "activity_lines": {"activity_5": 217.748687, "activity_10": 223.063791, "activity_20": 226.36542, "activity_30": 225.669006}, "trend_signal": 0, "fair_value": 182.483962, "relative_strength": 13.250355, "rate_of_change": 0.16865212689245712, "market_dynamics": -1.128684, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.996102, "high": 221.408368, "low": 204.263195, "close": 221.2191, "volume": 86885}, "trend_line": 223.701343, "activity_lines": {"activity_5": 218.331713, "activity_10": 221.962449, "activity_20": 225.775338, "activity_30": 225.534721}, "trend_signal": 0, "fair_value": 182.767124, "relative_strength": 9.798307, "rate_of_change": 0.179499358084792, "market_dynamics": -0.979803, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 223.497047, "high": 223.853596, "low": 214.959669, "close": 219.0897, "volume": 28810}, "trend_line": 224.01588, "activity_lines": {"activity_5": 218.54564, "activity_10": 220.766927, "activity_20": 224.980364, "activity_30": 225.237196}, "trend_signal": 0, "fair_value": 183.062029, "relative_strength": 11.168801, "rate_of_change": 0.14060577186610873, "market_dynamics": -0.884665, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.445666, "high": 224.586164, "low": 212.037999, "close": 222.7741, "volume": 16620}, "trend_line": 224.310057, "activity_lines": {"activity_5": 219.924973, "activity_10": 220.531938, "activity_20": 224.58075, "activity_30": 225.157081}, "trend_signal": 0, "fair_value": 183.441246, "relative_strength": 6.18171, "rate_of_change": 0.1313197082278232, "market_dynamics": -0.846874, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.754201, "high": 228.57784, "low": 221.040783, "close": 227.7657, "volume": 26006}, "trend_line": 224.727697, "activity_lines": {"activity_5": 222.772067, "activity_10": 221.484349, "activity_20": 224.71237, "activity_30": 225.380026}, "trend_signal": 0, "fair_value": 183.879327, "relative_strength": 4.897121, "rate_of_change": 0.1861887093185509, "market_dynamics": -0.785682, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.76538, "high": 229.746529, "low": 225.651659, "close": 227.2903, "volume": 16645}, "trend_line": 225.087553, "activity_lines": {"activity_5": 225.015673, "activity_10": 222.402907, "activity_20": 224.815576, "activity_30": 225.545355}, "trend_signal": 0, "fair_value": 184.330196, "relative_strength": 4.815237, "rate_of_change": 0.16012979477113926, "market_dynamics": -0.854308, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.113655, "high": 235.0849, "low": 228.657107, "close": 235.0849, "volume": 30583}, "trend_line": 225.699367, "activity_lines": {"activity_5": 228.834713, "activity_10": 224.863998, "activity_20": 225.649127, "activity_30": 226.190345}, "trend_signal": 0, "fair_value": 184.925431, "relative_strength": 1.422721, "rate_of_change": 0.271811564809175, "market_dynamics": -0.551159, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.30185, "high": 236.664628, "low": 228.19133, "close": 229.7961, "volume": 16340}, "trend_line": 226.23973, "activity_lines": {"activity_5": 229.966433, "activity_10": 226.204302, "activity_20": 225.929792, "activity_30": 226.45465}, "trend_signal": 0, "fair_value": 185.400621, "relative_strength": 1.437276, "rate_of_change": 0.23941715352706924, "market_dynamics": -0.350386, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.06384, "high": 233.391315, "low": 230.439879, "close": 232.6386, "volume": 11688}, "trend_line": 226.844373, "activity_lines": {"activity_5": 231.331893, "activity_10": 227.849655, "activity_20": 226.452497, "activity_30": 226.867481}, "trend_signal": 0, "fair_value": 185.896003, "relative_strength": 0.702863, "rate_of_change": 0.26725765629227966, "market_dynamics": -0.15249, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.371204, "high": 236.511139, "low": 232.113696, "close": 234.9859, "volume": 21316}, "trend_line": 227.256633, "activity_lines": {"activity_5": 232.822153, "activity_10": 229.688951, "activity_20": 227.157817, "activity_30": 227.39274}, "trend_signal": 0, "fair_value": 186.446369, "relative_strength": -0.39808, "rate_of_change": 0.18173693027862914, "market_dynamics": 0.134558, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.679214, "high": 235.679214, "low": 230.638, "close": 230.638, "volume": 21495}, "trend_line": 227.652723, "activity_lines": {"activity_5": 232.381767, "activity_10": 230.485075, "activity_20": 227.419103, "activity_30": 227.610893}, "trend_signal": 0, "fair_value": 187.005927, "relative_strength": -1.76368, "rate_of_change": 0.1742919424490528, "market_dynamics": 0.18416, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.291669, "high": 231.820947, "low": 229.786238, "close": 230.1725, "volume": 35296}, "trend_line": 227.965807, "activity_lines": {"activity_5": 231.563033, "activity_10": 230.856758, "activity_20": 227.654354, "activity_30": 227.773459}, "trend_signal": 0, "fair_value": 187.503678, "relative_strength": -1.968872, "rate_of_change": 0.13752701741239592, "market_dynamics": 0.40544, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.261585, "high": 236.04125, "low": 230.261585, "close": 236.0258, "volume": 10794}, "trend_line": 228.2191, "activity_lines": {"activity_5": 233.022893, "activity_10": 232.129889, "activity_20": 228.481161, "activity_30": 228.293459}, "trend_signal": 1, "fair_value": 188.066125, "relative_strength": -3.508194, "rate_of_change": 0.11111008415397362, "market_dynamics": 0.50826, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 235.273142, "high": 238.645506, "low": 235.065155, "close": 238.5118, "volume": 16888}, "trend_line": 228.35278, "activity_lines": {"activity_5": 234.896107, "activity_10": 233.547091, "activity_20": 229.540203, "activity_30": 228.957504}, "trend_signal": 1, "fair_value": 188.616779, "relative_strength": -3.990415, "rate_of_change": 0.05857529014880799, "market_dynamics": 0.576901, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.848219, "high": 239.64087, "low": 235.96643, "close": 236.3725, "volume": 21162}, "trend_line": 228.521633, "activity_lines": {"activity_5": 235.664673, "activity_10": 234.289189, "activity_20": 230.39385, "activity_30": 229.474905}, "trend_signal": 1, "fair_value": 189.14842, "relative_strength": -4.544139, "rate_of_change": 0.07394392133085168, "market_dynamics": 0.686411, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.451661, "high": 237.659967, "low": 233.976218, "close": 235.59, "volume": 17232}, "trend_line": 228.88228, "activity_lines": {"activity_5": 236.079967, "activity_10": 234.732527, "activity_20": 231.145761, "activity_30": 229.930929}, "trend_signal": 1, "fair_value": 189.638567, "relative_strength": -6.027322, "rate_of_change": 0.1578174439178807, "market_dynamics": 0.659775, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.07538, "high": 240.968032, "low": 236.07538, "close": 239.7003, "volume": 21718}, "trend_line": 229.38046, "activity_lines": {"activity_5": 237.535227, "activity_10": 235.772289, "activity_20": 232.282432, "activity_30": 230.628866}, "trend_signal": 1, "fair_value": 190.133741, "relative_strength": -5.18918, "rate_of_change": 0.2176577409137967, "market_dynamics": 0.796044, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.858698, "high": 241.354224, "low": 234.70854, "close": 235.9216, "volume": 26645}, "trend_line": 229.785367, "activity_lines": {"activity_5": 237.095733, "activity_10": 236.041098, "activity_20": 232.995557, "activity_30": 231.050875}, "trend_signal": 1, "fair_value": 190.584482, "relative_strength": -4.503555, "rate_of_change": 0.17652201063682954, "market_dynamics": 0.803198, "expectation": {"probability": 60.1387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.709193, "high": 243.780756, "low": 236.709193, "close": 243.1666, "volume": 20318}, "trend_line": 230.42286, "activity_lines": {"activity_5": 239.078187, "activity_10": 237.515807, "activity_20": 234.31405, "activity_30": 231.91418}, "trend_signal": 1, "fair_value": 191.057942, "relative_strength": -5.058433, "rate_of_change": 0.2774297634017652, "market_dynamics": 0.898944, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.146901, "high": 246.336037, "low": 242.384281, "close": 245.3479, "volume": 22493}, "trend_line": 230.9779, "activity_lines": {"activity_5": 241.47742, "activity_10": 239.195698, "activity_20": 235.72917, "activity_30": 232.877086}, "trend_signal": 1, "fair_value": 191.544371, "relative_strength": -4.645746, "rate_of_change": 0.2408788780766021, "market_dynamics": 1.131271, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.009203, "high": 247.831567, "low": 244.582312, "close": 246.5882, "volume": 20804}, "trend_line": 231.38148, "activity_lines": {"activity_5": 243.691727, "activity_10": 240.912698, "activity_20": 237.146902, "activity_30": 233.884202}, "trend_signal": 1, "fair_value": 192.08604, "relative_strength": -3.255672, "rate_of_change": 0.17472667298473368, "market_dynamics": 1.208188, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.558563, "high": 246.633164, "low": 244.612717, "close": 245.6581, "volume": 18861}, "trend_line": 231.658977, "activity_lines": {"activity_5": 244.862787, "activity_10": 242.170585, "activity_20": 238.311104, "activity_30": 234.805274}, "trend_signal": 1, "fair_value": 192.633006, "relative_strength": -3.339534, "rate_of_change": 0.11993051474991973, "market_dynamics": 1.420672, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.731204, "high": 249.986268, "low": 243.731204, "close": 248.9187, "volume": 13734}, "trend_line": 232.120433, "activity_lines": {"activity_5": 246.723527, "activity_10": 243.739753, "activity_20": 239.669463, "activity_30": 235.918805}, "trend_signal": 1, "fair_value": 193.161637, "relative_strength": -2.945065, "rate_of_change": 0.19919625217027456, "market_dynamics": 1.467249, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.495456, "high": 251.468858, "low": 248.184245, "close": 250.3692, "volume": 21251}, "trend_line": 232.527237, "activity_lines": {"activity_5": 248.201293, "activity_10": 245.338231, "activity_20": 241.023922, "activity_30": 237.096145}, "trend_signal": 1, "fair_value": 193.756565, "relative_strength": -4.077976, "rate_of_change": 0.17525557519532214, "market_dynamics": 1.477857, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.981088, "high": 250.981088, "low": 248.7169, "close": 248.7169, "volume": 15979}, "trend_line": 233.129207, "activity_lines": {"activity_5": 248.64812, "activity_10": 246.420702, "activity_20": 242.089614, "activity_30": 238.140639}, "trend_signal": 1, "fair_value": 194.390013, "relative_strength": -6.639713, "rate_of_change": 0.25888150040676494, "market_dynamics": 1.497959, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.762221, "high": 248.455511, "low": 245.296088, "close": 247.3614, "volume": 19731}, "trend_line": 233.568467, "activity_lines": {"activity_5": 248.418513, "activity_10": 247.032275, "activity_20": 242.926443, "activity_30": 239.058845}, "trend_signal": 1, "fair_value": 195.019825, "relative_strength": -6.621121, "rate_of_change": 0.18841911987458104, "market_dynamics": 1.446194, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.782084, "high": 248.718027, "low": 245.6105, "close": 245.6105, "volume": 18580}, "trend_line": 234.211163, "activity_lines": {"activity_5": 247.553727, "activity_10": 247.111476, "activity_20": 243.500943, "activity_30": 239.835751}, "trend_signal": 1, "fair_value": 195.629333, "relative_strength": -8.244142, "rate_of_change": 0.27516385591553366, "market_dynamics": 1.251247, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.068609, "high": 246.068609, "low": 241.1304, "close": 241.1304, "volume": 19068}, "trend_line": 234.977217, "activity_lines": {"activity_5": 245.198747, "activity_10": 246.268656, "activity_20": 243.598645, "activity_30": 240.282153}, "trend_signal": 1, "fair_value": 196.234608, "relative_strength": -7.698939, "rate_of_change": 0.32707834681645676, "market_dynamics": 0.710055, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.32069, "high": 248.485232, "low": 241.562231, "close": 245.7296, "volume": 10065}, "trend_line": 235.840453, "activity_lines": {"activity_5": 244.896053, "activity_10": 246.167349, "activity_20": 244.080393, "activity_30": 240.975855}, "trend_signal": 1, "fair_value": 196.825353, "relative_strength": -8.051176, "rate_of_change": 0.3673700842239529, "market_dynamics": 0.206216, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.672471, "high": 248.465442, "low": 245.672471, "close": 247.2918, "volume": 26873}, "trend_line": 236.713833, "activity_lines": {"activity_5": 245.4234, "activity_10": 246.303478, "activity_20": 244.648584, "activity_30": 241.714652}, "trend_signal": 1, "fair_value": 197.400062, "relative_strength": -9.312291, "rate_of_change": 0.3703266292487987, "market_dynamics": -0.0571, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.505067, "high": 249.762895, "low": 243.810499, "close": 247.7887, "volume": 26727}, "trend_line": 237.908497, "activity_lines": {"activity_5": 246.211387, "activity_10": 246.494609, "activity_20": 245.2055, "activity_30": 242.429159}, "trend_signal": 1, "fair_value": 198.013388, "relative_strength": -10.670559, "rate_of_change": 0.5046870243531637, "market_dynamics": -0.170662, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.584551, "high": 252.035827, "low": 247.247172, "close": 249.9721, "volume": 33002}, "trend_line": 238.86693, "activity_lines": {"activity_5": 247.698687, "activity_10": 247.060895, "activity_20": 245.888688, "activity_30": 243.207456}, "trend_signal": 1, "fair_value": 198.588148, "relative_strength": -6.923715, "rate_of_change": 0.40285782646930224, "market_dynamics": 0.15098, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.129318, "high": 253.288643, "low": 247.36606, "close": 247.5376, "volume": 14404}, "trend_line": 239.815193, "activity_lines": {"activity_5": 248.083713, "activity_10": 247.106107, "activity_20": 246.245735, "activity_30": 243.766854}, "trend_signal": 1, "fair_value": 199.140648, "relative_strength": -7.550367, "rate_of_change": 0.39698379344516094, "market_dynamics": 0.098109, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.643077, "high": 248.227742, "low": 240.552024, "close": 245.5041, "volume": 17128}, "trend_line": 240.57286, "activity_lines": {"activity_5": 247.36376, "activity_10": 246.806704, "activity_20": 246.354297, "activity_30": 244.13388}, "trend_signal": 1, "fair_value": 199.665571, "relative_strength": -5.295766, "rate_of_change": 0.315937864704009, "market_dynamics": -0.204098, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.533842, "high": 254.14055, "low": 244.850455, "close": 254.1354, "volume": 15393}, "trend_line": 241.45185, "activity_lines": {"activity_5": 249.53594, "activity_10": 248.165084, "activity_20": 247.251591, "activity_30": 245.008883}, "trend_signal": 1, "fair_value": 200.236531, "relative_strength": -6.42137, "rate_of_change": 0.36537371671934066, "market_dynamics": -0.252956, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.556142, "high": 254.98234, "low": 249.495441, "close": 252.0622, "volume": 17269}, "trend_line": 242.27758, "activity_lines": {"activity_5": 250.560813, "activity_10": 249.048, "activity_20": 247.866853, "activity_30": 245.693422}, "trend_signal": 1, "fair_value": 200.835966, "relative_strength": -7.928367, "rate_of_change": 0.3419853689255199, "market_dynamics": -0.449054, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.892536, "high": 254.328637, "low": 249.960908, "close": 253.1132, "volume": 17719}, "trend_line": 242.878523, "activity_lines": {"activity_5": 251.65112, "activity_10": 250.036538, "activity_20": 248.50377, "activity_30": 246.392494}, "trend_signal": 1, "fair_value": 201.45859, "relative_strength": -5.65045, "rate_of_change": 0.2480390467826205, "market_dynamics": -0.289801, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.754251, "high": 253.813676, "low": 250.320581, "close": 250.4736, "volume": 25972}, "trend_line": 243.567773, "activity_lines": {"activity_5": 251.652153, "activity_10": 250.408736, "activity_20": 248.825427, "activity_30": 246.882499}, "trend_signal": 1, "fair_value": 202.068265, "relative_strength": -7.031677, "rate_of_change": 0.2837838403686221, "market_dynamics": -0.096913, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.82, "high": 252.61, "low": 249.7, "close": 252.5676, "volume": 20609}, "trend_line": 244.232073, "activity_lines": {"activity_5": 252.155453, "activity_10": 250.991785, "activity_20": 249.277216, "activity_30": 247.463133}, "trend_signal": 1, "fair_value": 202.699467, "relative_strength": -7.289097, "rate_of_change": 0.27273723112787407, "market_dynamics": -0.069706, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.53, "high": 252.53, "low": 248.3334, "close": 249.3669, "volume": 18403}, "trend_line": 244.71144, "activity_lines": {"activity_5": 251.120953, "activity_10": 250.868562, "activity_20": 249.37941, "activity_30": 247.794412}, "trend_signal": 1, "fair_value": 203.280917, "relative_strength": -6.745352, "rate_of_change": 0.19627520419891628, "market_dynamics": -0.197766, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.3, "high": 261.2899, "low": 249.3, "close": 261.0885, "volume": 28481}, "trend_line": 245.726457, "activity_lines": {"activity_5": 254.311553, "activity_10": 252.838809, "activity_20": 250.57881, "activity_30": 248.850997}, "trend_signal": 1, "fair_value": 203.908941, "relative_strength": -4.354834, "rate_of_change": 0.41478118064280123, "market_dynamics": 0.184983, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.42, "high": 264.63, "low": 261.42, "close": 264.379, "volume": 19108}, "trend_line": 246.866673, "activity_lines": {"activity_5": 257.997233, "activity_10": 255.165515, "activity_20": 252.02254, "activity_30": 250.054386}, "trend_signal": 1, "fair_value": 204.581741, "relative_strength": -2.244502, "rate_of_change": 0.4640184105205981, "market_dynamics": 0.593687, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.77, "high": 265.5885, "low": 260.0199, "close": 265.5165, "volume": 26856}, "trend_line": 247.849697, "activity_lines": {"activity_5": 261.311027, "activity_10": 257.437095, "activity_20": 253.485458, "activity_30": 251.257601}, "trend_signal": 1, "fair_value": 205.235624, "relative_strength": -1.973698, "rate_of_change": 0.3982003678560534, "market_dynamics": 1.012096, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.04, "high": 266.95, "low": 258.88, "close": 260.5379, "volume": 23794}, "trend_line": 248.5839, "activity_lines": {"activity_5": 261.962427, "activity_10": 258.476585, "activity_20": 254.395185, "activity_30": 252.076195}, "trend_signal": 1, "fair_value": 205.852653, "relative_strength": -3.519333, "rate_of_change": 0.2962291295437848, "market_dynamics": 1.414094, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.14, "high": 267.0, "low": 260.09, "close": 264.9042, "volume": 27170}, "trend_line": 249.534957, "activity_lines": {"activity_5": 263.537907, "activity_10": 260.036607, "activity_20": 255.672329, "activity_30": 253.129117}, "trend_signal": 1, "fair_value": 206.51899, "relative_strength": 0.140492, "rate_of_change": 0.3825899424701244, "market_dynamics": 1.391217, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.58, "high": 264.745, "low": 260.59, "close": 263.8676, "volume": 17940}, "trend_line": 250.477543, "activity_lines": {"activity_5": 263.732033, "activity_10": 261.21236, "activity_20": 256.773666, "activity_30": 254.053804}, "trend_signal": 1, "fair_value": 207.170952, "relative_strength": 1.058303, "rate_of_change": 0.37773705589474016, "market_dynamics": 1.188452, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.1, "high": 264.405, "low": 258.79, "close": 261.6679, "volume": 34256}, "trend_line": 251.209797, "activity_lines": {"activity_5": 263.007653, "activity_10": 261.773524, "activity_20": 257.586907, "activity_30": 254.775763}, "trend_signal": 1, "fair_value": 207.851451, "relative_strength": -0.870662, "rate_of_change": 0.2923431742541533, "market_dynamics": 1.020789, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.64, "high": 264.52, "low": 259.59, "close": 264.3454, "volume": 30664}, "trend_line": 252.157257, "activity_lines": {"activity_5": 263.356513, "activity_10": 262.665965, "activity_20": 258.578684, "activity_30": 255.623221}, "trend_signal": 1, "fair_value": 208.548614, "relative_strength": 0.518538, "rate_of_change": 0.37715885738324856, "market_dynamics": 1.090158, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.8, "high": 264.69, "low": 257.74, "close": 259.7806, "volume": 31832}, "trend_line": 252.711057, "activity_lines": {"activity_5": 262.261847, "activity_10": 262.476229, "activity_20": 259.02517, "activity_30": 256.115049}, "trend_signal": 1, "fair_value": 209.255787, "relative_strength": 0.155293, "rate_of_change": 0.2196248510111386, "market_dynamics": 0.840765, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.93, "high": 262.7, "low": 254.86, "close": 255.1056, "volume": 17486}, "trend_line": 253.036313, "activity_lines": {"activity_5": 259.659333, "activity_10": 261.305347, "activity_20": 258.95951, "activity_30": 256.269536}, "trend_signal": 1, "fair_value": 209.917408, "relative_strength": -0.52697, "rate_of_change": 0.12870667546612174, "market_dynamics": 0.435139, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.95, "high": 257.18, "low": 245.65, "close": 245.65, "volume": 44087}, "trend_line": 253.00504, "activity_lines": {"activity_5": 254.558193, "activity_10": 258.310925, "activity_20": 257.956107, "activity_30": 255.793}, "trend_signal": 1, "fair_value": 210.518604, "relative_strength": -2.132027, "rate_of_change": -0.012359095668612105, "market_dynamics": -0.027753, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.85, "high": 252.48, "low": 245.54, "close": 245.9351, "volume": 22945}, "trend_line": 253.014273, "activity_lines": {"activity_5": 250.766593, "activity_10": 255.64904, "activity_20": 256.99004, "activity_30": 255.336875}, "trend_signal": 0, "fair_value": 211.076372, "relative_strength": 1.413317, "rate_of_change": 0.0036493344164190236, "market_dynamics": -0.654891, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 246.61, "high": 253.09, "low": 245.245, "close": 252.4068, "volume": 20307}, "trend_line": 253.130543, "activity_lines": {"activity_5": 250.18108, "activity_10": 254.499171, "activity_20": 256.65955, "activity_30": 255.297683}, "trend_signal": 0, "fair_value": 211.677806, "relative_strength": 0.420742, "rate_of_change": 0.045953929247298186, "market_dynamics": -1.022726, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.38, "high": 264.18, "low": 250.74, "close": 262.0774, "volume": 26187}, "trend_line": 253.520817, "activity_lines": {"activity_5": 253.615007, "activity_10": 255.345951, "activity_20": 257.226883, "activity_30": 255.874899}, "trend_signal": 1, "fair_value": 212.346406, "relative_strength": 0.086508, "rate_of_change": 0.15417894473524876, "market_dynamics": -0.874837, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.38, "high": 269.01, "low": 259.54, "close": 268.7147, "volume": 28387}, "trend_line": 254.18741, "activity_lines": {"activity_5": 259.108247, "activity_10": 257.371522, "activity_20": 258.34742, "activity_30": 256.85515}, "trend_signal": 1, "fair_value": 213.034933, "relative_strength": -2.998903, "rate_of_change": 0.26293422681736073, "market_dynamics": -0.67251, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.4, "high": 269.39, "low": 267.105, "close": 269.2588, "volume": 35141}, "trend_line": 254.917323, "activity_lines": {"activity_5": 263.87558, "activity_10": 259.426738, "activity_20": 259.45035, "activity_30": 257.827498}, "trend_signal": 1, "fair_value": 213.729994, "relative_strength": -4.710718, "rate_of_change": 0.2871554495952457, "market_dynamics": -0.27415, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.97, "high": 271.995, "low": 265.39, "close": 269.1186, "volume": 64671}, "trend_line": 255.700927, "activity_lines": {"activity_5": 267.02226, "activity_10": 261.358442, "activity_20": 260.458039, "activity_30": 258.743709}, "trend_signal": 1, "fair_value": 214.430888, "relative_strength": -5.917994, "rate_of_change": 0.30739535108016053, "market_dynamics": 0.154026, "expectation": {"probability": 60.8039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.64, "high": 270.415, "low": 266.25, "close": 266.5053, "volume": 32959}, "trend_line": 256.546757, "activity_lines": {"activity_5": 267.752273, "activity_10": 262.679533, "activity_20": 261.140626, "activity_30": 259.440765}, "trend_signal": 1, "fair_value": 215.103001, "relative_strength": -11.31385, "rate_of_change": 0.330788789044948, "market_dynamics": 0.287323, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.69, "high": 264.9374, "low": 260.9501, "close": 262.0661, "volume": 18321}, "trend_line": 257.091307, "activity_lines": {"activity_5": 266.062653, "activity_10": 263.154225, "activity_20": 261.32409, "activity_30": 259.796852}, "trend_signal": 1, "fair_value": 215.737306, "relative_strength": -12.175278, "rate_of_change": 0.21226150210113875, "market_dynamics": 0.157873, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.71, "high": 266.8238, "low": 260.14, "close": 263.6763, "volume": 24727}, "trend_line": 257.637457, "activity_lines": {"activity_5": 264.91052, "activity_10": 263.880127, "activity_20": 261.615677, "activity_30": 260.22169}, "trend_signal": 1, "fair_value": 216.397828, "relative_strength": -12.351798, "rate_of_change": 0.212434253951656, "market_dynamics": 0.028193, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.04, "high": 264.04, "low": 259.35, "close": 259.9885, "volume": 32714}, "trend_line": 258.044117, "activity_lines": {"activity_5": 262.865013, "activity_10": 263.779689, "activity_20": 261.487904, "activity_30": 260.373371}, "trend_signal": 1, "fair_value": 217.023054, "relative_strength": -15.628992, "rate_of_change": 0.1578419554110274, "market_dynamics": -0.178207, "expectation": {"probability": 59.629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e557c64e-5532-4962-96cd-a571a116f443/", "share_image": "https://sharemaestro.com/terminal/e557c64e-5532-4962-96cd-a571a116f443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}