{"ticker": {"uuid": "e557cf32-42d5-4aa7-a51f-9949c4276ab9", "symbol": "PALU", "name": "Direxion Daily PANW Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PALU rose 260.64%, moving from 15.54 to 56.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 130.05 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 62.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "56.05"}, {"label": "12-Week Change", "value": "260.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "130.05"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.125, "high": 59.0, "low": 43.82, "close": 56.05, "volume": 595616}, "trend_line": 23.164533, "activity_lines": {"activity_5": 49.822324, "activity_10": 44.220332, "activity_20": 34.485061, "activity_30": 28.858811}, "trend_signal": 1, "fair_value": 21.961817, "relative_strength": 130.047461, "rate_of_change": 5.723308513907872, "market_dynamics": 1.316179, "expectation": {"probability": 62.1053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 21.58166, "high": 21.58166, "low": 18.523363, "close": 18.693941, "volume": 4877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.693941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.694958, "high": 18.798436, "low": 14.619276, "close": 14.619276, "volume": 17503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.656609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.489675, "high": 18.275142, "low": 13.489675, "close": 17.271244, "volume": 13283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.861487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.949824, "high": 18.596091, "low": 16.994078, "close": 17.061162, "volume": 27041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.911406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.310492, "high": 19.302979, "low": 15.164507, "close": 19.301522, "volume": 60132}, "trend_line": null, "activity_lines": {"activity_5": 17.633232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.389429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.614643, "high": 21.97215, "low": 19.287869, "close": 21.162133, "volume": 29214}, "trend_line": null, "activity_lines": {"activity_5": 18.8908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.018213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.635016, "high": 21.808308, "low": 20.635016, "close": 20.924015, "volume": 15504}, "trend_line": null, "activity_lines": {"activity_5": 19.904449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.433328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.100493, "high": 22.774067, "low": 21.584846, "close": 22.200619, "volume": 54502}, "trend_line": null, "activity_lines": {"activity_5": 20.923317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.836525, "high": 22.66848, "low": 19.133129, "close": 20.664416, "volume": 338489}, "trend_line": null, "activity_lines": {"activity_5": 21.101493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.099814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.68872, "high": 21.84763, "low": 19.779486, "close": 21.781911, "volume": 73720}, "trend_line": null, "activity_lines": {"activity_5": 21.411949, "activity_10": 20.351694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.368024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.074097, "high": 23.565971, "low": 21.781911, "close": 23.44764, "volume": 69545}, "trend_line": null, "activity_lines": {"activity_5": 22.11229, "activity_10": 21.093443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.738898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.420333, "high": 23.420333, "low": 22.100493, "close": 22.573815, "volume": 78385}, "trend_line": null, "activity_lines": {"activity_5": 22.368988, "activity_10": 21.589883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.975141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.819579, "high": 24.093816, "low": 22.819579, "close": 23.229184, "volume": 36303}, "trend_line": null, "activity_lines": {"activity_5": 22.734156, "activity_10": 22.060853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.710442, "high": 24.891311, "low": 22.710442, "close": 23.438198, "volume": 79465}, "trend_line": null, "activity_lines": {"activity_5": 23.100424, "activity_10": 22.4615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.454934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.822281, "high": 24.444129, "low": 22.130487, "close": 23.657674, "volume": 63645}, "trend_line": null, "activity_lines": {"activity_5": 23.354932, "activity_10": 22.786105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.282736, "high": 24.581302, "low": 20.10948, "close": 20.246652, "volume": 264856}, "trend_line": null, "activity_lines": {"activity_5": 22.347382, "activity_10": 22.411322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.642088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.12777, "high": 22.395687, "low": 19.999742, "close": 21.966612, "volume": 186910}, "trend_line": null, "activity_lines": {"activity_5": 22.126551, "activity_10": 22.365903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.975025, "high": 24.069191, "low": 21.810418, "close": 23.659046, "volume": 90885}, "trend_line": null, "activity_lines": {"activity_5": 22.510345, "activity_10": 22.609244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.883281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.685108, "high": 25.175716, "low": 16.058412, "close": 16.900468, "volume": 1026502}, "trend_line": null, "activity_lines": {"activity_5": 20.612623, "activity_10": 21.597236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.673659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.183135, "high": 17.183135, "low": 15.372458, "close": 15.714841, "volume": 555929}, "trend_line": null, "activity_lines": {"activity_5": 18.755539, "activity_10": 20.438094, "activity_20": 20.913236, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.774831, "high": 18.280514, "low": 15.591934, "close": 17.585507, "volume": 694623}, "trend_line": null, "activity_lines": {"activity_5": 18.051534, "activity_10": 19.729384, "activity_20": 20.64274, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.786693, "high": 19.890004, "low": 17.110616, "close": 19.268156, "volume": 1471787}, "trend_line": null, "activity_lines": {"activity_5": 18.085821, "activity_10": 19.433194, "activity_20": 20.537774, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.039535, "high": 20.667315, "low": 18.588969, "close": 20.187303, "volume": 292662}, "trend_line": null, "activity_lines": {"activity_5": 18.606387, "activity_10": 19.364225, "activity_20": 20.498209, "activity_30": null}, "trend_signal": 0, "fair_value": 20.241536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.56079, "high": 21.289163, "low": 19.423618, "close": 20.957389, "volume": 170971}, "trend_line": null, "activity_lines": {"activity_5": 19.615099, "activity_10": 19.490578, "activity_20": 20.518099, "activity_30": null}, "trend_signal": 0, "fair_value": 20.271364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.051397, "high": 22.752336, "low": 21.051397, "close": 21.334887, "volume": 219757}, "trend_line": null, "activity_lines": {"activity_5": 20.479181, "activity_10": 19.730673, "activity_20": 20.555388, "activity_30": null}, "trend_signal": 0, "fair_value": 20.313904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.819563, "high": 24.050444, "low": 21.628528, "close": 23.977103, "volume": 172561}, "trend_line": null, "activity_lines": {"activity_5": 21.849333, "activity_10": 20.493403, "activity_20": 20.834633, "activity_30": null}, "trend_signal": 0, "fair_value": 20.454797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.749122, "high": 24.261233, "low": 21.629847, "close": 22.555855, "volume": 242077}, "trend_line": null, "activity_lines": {"activity_5": 22.319629, "activity_10": 20.929899, "activity_20": 20.965117, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.908686, "high": 24.675138, "low": 22.485473, "close": 23.597878, "volume": 138509}, "trend_line": null, "activity_lines": {"activity_5": 22.918085, "activity_10": 21.545139, "activity_20": 21.187071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.642087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.06792, "high": 26.06438, "low": 23.73671, "close": 23.796972, "volume": 151540}, "trend_line": null, "activity_lines": {"activity_5": 23.355535, "activity_10": 22.197691, "activity_20": 21.421333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.750877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096393, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.941946, "high": 25.05235, "low": 22.623477, "close": 23.592634, "volume": 94552}, "trend_line": 20.845602, "activity_lines": {"activity_5": 23.535567, "activity_10": 22.687699, "activity_20": 21.621216, "activity_30": 21.455219}, "trend_signal": 1, "fair_value": 20.845602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.07712, "high": 25.888655, "low": 24.07712, "close": 25.684869, "volume": 90128}, "trend_line": 21.078633, "activity_lines": {"activity_5": 24.262494, "activity_10": 23.414881, "activity_20": 22.011738, "activity_30": 21.76743}, "trend_signal": 1, "fair_value": 21.001707, "relative_strength": null, "rate_of_change": 1.1178904787686172, "market_dynamics": 0.42435, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.183984, "high": 27.186814, "low": 25.549165, "close": 26.312787, "volume": 92215}, "trend_line": 21.468416, "activity_lines": {"activity_5": 25.084876, "activity_10": 24.108968, "activity_20": 22.451408, "activity_30": 22.105117}, "trend_signal": 1, "fair_value": 21.167678, "relative_strength": null, "rate_of_change": 1.849185381234169, "market_dynamics": 0.593278, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.220785, "high": 26.252802, "low": 23.506703, "close": 24.410446, "volume": 87559}, "trend_line": 21.70639, "activity_lines": {"activity_5": 25.022682, "activity_10": 24.329092, "activity_20": 22.692098, "activity_30": 22.294925}, "trend_signal": 1, "fair_value": 21.265944, "relative_strength": null, "rate_of_change": 1.1084842030264257, "market_dynamics": 0.734823, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.015549, "high": 25.917176, "low": 21.280237, "close": 22.67233, "volume": 160371}, "trend_line": 21.893429, "activity_lines": {"activity_5": 24.326944, "activity_10": 24.15641, "activity_20": 22.761628, "activity_30": 22.357244}, "trend_signal": 1, "fair_value": 21.307308, "relative_strength": null, "rate_of_change": 0.8616771374696677, "market_dynamics": 0.757674, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.706279, "high": 23.129492, "low": 17.342519, "close": 17.847798, "volume": 444247}, "trend_line": 21.844971, "activity_lines": {"activity_5": 22.098006, "activity_10": 23.075359, "activity_20": 22.375326, "activity_30": 22.096236}, "trend_signal": 1, "fair_value": 21.208465, "relative_strength": null, "rate_of_change": -0.22133581724452625, "market_dynamics": 0.463379, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.262546, "high": 19.366212, "low": 17.543085, "close": 19.253416, "volume": 170798}, "trend_line": 21.781347, "activity_lines": {"activity_5": 20.720596, "activity_10": 22.313277, "activity_20": 22.150558, "activity_30": 21.929039}, "trend_signal": 0, "fair_value": 21.154158, "relative_strength": null, "rate_of_change": -0.29125238939434067, "market_dynamics": 0.110993, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.182574, "high": 21.151433, "low": 18.329985, "close": 21.004229, "volume": 248960}, "trend_line": 21.784021, "activity_lines": {"activity_5": 20.355554, "activity_10": 21.95541, "activity_20": 22.097265, "activity_30": 21.878902}, "trend_signal": 0, "fair_value": 21.150106, "relative_strength": null, "rate_of_change": 0.012276559388172618, "market_dynamics": -0.176673, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.05943, "high": 21.160633, "low": 18.845041, "close": 19.44569, "volume": 166253}, "trend_line": 21.69219, "activity_lines": {"activity_5": 19.824903, "activity_10": 21.342383, "activity_20": 21.900121, "activity_30": 21.728042}, "trend_signal": 0, "fair_value": 21.105253, "relative_strength": null, "rate_of_change": -0.4215521092272134, "market_dynamics": -0.532349, "expectation": {"probability": 91.8699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.260305, "high": 19.260305, "low": 17.743407, "close": 18.429778, "volume": 154851}, "trend_line": 21.617702, "activity_lines": {"activity_5": 19.286598, "activity_10": 20.62014, "activity_20": 21.626288, "activity_30": 21.517564}, "trend_signal": 0, "fair_value": 21.036651, "relative_strength": null, "rate_of_change": -0.34338626021622887, "market_dynamics": -0.6834, "expectation": {"probability": 83.0882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.587974, "high": 19.111996, "low": 18.068523, "close": 18.7053, "volume": 118419}, "trend_line": 21.515149, "activity_lines": {"activity_5": 19.12297, "activity_10": 20.045577, "activity_20": 21.371412, "activity_30": 21.329667}, "trend_signal": 0, "fair_value": 20.978367, "relative_strength": null, "rate_of_change": -0.4743936242621919, "market_dynamics": -0.792476, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.553767, "high": 18.764599, "low": 16.466633, "close": 16.904417, "volume": 132016}, "trend_line": 21.297041, "activity_lines": {"activity_5": 18.301882, "activity_10": 19.232441, "activity_20": 20.930784, "activity_30": 21.0322}, "trend_signal": 0, "fair_value": 20.879003, "relative_strength": null, "rate_of_change": -1.0137415269585206, "market_dynamics": -0.987724, "expectation": {"probability": 76.9461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.561092, "high": 20.104217, "low": 17.272553, "close": 18.635652, "volume": 336977}, "trend_line": 21.165769, "activity_lines": {"activity_5": 18.214472, "activity_10": 18.893719, "activity_20": 20.658278, "activity_30": 20.860498}, "trend_signal": 0, "fair_value": 20.82559, "relative_strength": null, "rate_of_change": -0.6163860979560455, "market_dynamics": -0.93249, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.585904, "high": 19.590816, "low": 17.760085, "close": 18.357063, "volume": 417926}, "trend_line": 21.003365, "activity_lines": {"activity_5": 18.192103, "activity_10": 18.64393, "activity_20": 20.362252, "activity_30": 20.679291}, "trend_signal": 0, "fair_value": 20.768182, "relative_strength": null, "rate_of_change": -0.7672955327066179, "market_dynamics": -0.817009, "expectation": {"probability": 73.6573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.720286, "high": 18.41676, "low": 16.625827, "close": 16.887204, "volume": 184685}, "trend_line": 20.784999, "activity_lines": {"activity_5": 17.752357, "activity_10": 18.236955, "activity_20": 19.934955, "activity_30": 20.413732}, "trend_signal": 0, "fair_value": 20.679978, "relative_strength": null, "rate_of_change": -1.039671500257219, "market_dynamics": -0.791344, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.113359, "high": 18.526206, "low": 15.153283, "close": 16.217893, "volume": 206056}, "trend_line": 20.537006, "activity_lines": {"activity_5": 17.192346, "activity_10": 17.813471, "activity_20": 19.463296, "activity_30": 20.11908}, "trend_signal": 0, "fair_value": 20.580821, "relative_strength": null, "rate_of_change": -1.1931345293786038, "market_dynamics": -0.767527, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.307439, "high": 16.307439, "low": 11.840057, "close": 12.964365, "volume": 339421}, "trend_line": 20.294263, "activity_lines": {"activity_5": 15.713652, "activity_10": 16.828071, "activity_20": 18.706143, "activity_30": 19.630523}, "trend_signal": 0, "fair_value": 20.415245, "relative_strength": null, "rate_of_change": -1.1819785220883745, "market_dynamics": -0.877521, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.914616, "high": 14.705549, "low": 12.705674, "close": 14.178219, "volume": 420616}, "trend_line": 20.03465, "activity_lines": {"activity_5": 14.902247, "activity_10": 16.177718, "activity_20": 18.117037, "activity_30": 19.235939}, "trend_signal": 0, "fair_value": 20.282543, "relative_strength": null, "rate_of_change": -1.2792433014197246, "market_dynamics": -1.010429, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.919529, "high": 13.954352, "low": 10.894842, "close": 11.143583, "volume": 1869266}, "trend_line": 19.617468, "activity_lines": {"activity_5": 13.376458, "activity_10": 15.099723, "activity_20": 17.278812, "activity_30": 18.662322}, "trend_signal": 0, "fair_value": 20.092148, "relative_strength": null, "rate_of_change": -2.0823024110728183, "market_dynamics": -1.070689, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.975434, "high": 11.461971, "low": 9.800383, "close": 11.143583, "volume": 904396}, "trend_line": 19.425572, "activity_lines": {"activity_5": 12.331568, "activity_10": 14.172675, "activity_20": 16.499893, "activity_30": 18.11562}, "trend_signal": 0, "fair_value": 19.909524, "relative_strength": null, "rate_of_change": -0.9781894381068946, "market_dynamics": -1.087907, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.994338, "high": 13.63099, "low": 10.914741, "close": 13.61109, "volume": 730150}, "trend_line": 19.355447, "activity_lines": {"activity_5": 12.492089, "activity_10": 13.82674, "activity_20": 16.016229, "activity_30": 17.740492}, "trend_signal": 0, "fair_value": 19.783555, "relative_strength": null, "rate_of_change": -0.36099323098438146, "market_dynamics": -1.069523, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.412098, "high": 14.566255, "low": 12.924566, "close": 13.8857, "volume": 610618}, "trend_line": 19.23212, "activity_lines": {"activity_5": 12.917933, "activity_10": 13.623357, "activity_20": 15.60625, "activity_30": 17.387605}, "trend_signal": 0, "fair_value": 19.667911, "relative_strength": null, "rate_of_change": -0.6371694748253723, "market_dynamics": -1.070919, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.979227, "high": 14.655801, "low": 13.034012, "close": 13.153407, "volume": 427943}, "trend_line": 19.028295, "activity_lines": {"activity_5": 13.038257, "activity_10": 13.341716, "activity_20": 15.182714, "activity_30": 16.99543}, "trend_signal": 0, "fair_value": 19.542632, "relative_strength": -34.880542, "rate_of_change": -1.0598155585551585, "market_dynamics": -1.063689, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.431997, "high": 13.690687, "low": 10.09, "close": 10.6592, "volume": 447503}, "trend_line": 18.710691, "activity_lines": {"activity_5": 12.395499, "activity_10": 12.706259, "activity_20": 14.584299, "activity_30": 16.455488}, "trend_signal": 0, "fair_value": 19.37502, "relative_strength": -44.824861, "rate_of_change": -1.6691143373591768, "market_dynamics": -1.099344, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.24, "high": 13.0258, "low": 11.24, "close": 13.0258, "volume": 272267}, "trend_line": 18.446305, "activity_lines": {"activity_5": 12.573901, "activity_10": 12.641055, "activity_20": 14.276757, "activity_30": 16.088721}, "trend_signal": 0, "fair_value": 19.257442, "relative_strength": -34.699858, "rate_of_change": -1.4130210370103475, "market_dynamics": -1.078343, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.12, "high": 15.63, "low": 11.03, "close": 11.73, "volume": 815008}, "trend_line": 18.126142, "activity_lines": {"activity_5": 12.194888, "activity_10": 12.410458, "activity_20": 13.891741, "activity_30": 15.655411}, "trend_signal": 0, "fair_value": 19.120579, "relative_strength": -43.096974, "rate_of_change": -1.7356484130561505, "market_dynamics": -0.943122, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.65, "high": 14.0, "low": 11.61, "close": 13.5607, "volume": 673259}, "trend_line": 17.778929, "activity_lines": {"activity_5": 12.551514, "activity_10": 12.594313, "activity_20": 13.710209, "activity_30": 15.360866}, "trend_signal": 0, "fair_value": 19.021296, "relative_strength": -37.414887, "rate_of_change": -1.9155372389778251, "market_dynamics": -0.655202, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.458339, "high": 15.741273, "low": 13.139327, "close": 15.177617, "volume": 634820}, "trend_line": 17.532987, "activity_lines": {"activity_5": 13.468779, "activity_10": 13.061311, "activity_20": 13.709778, "activity_30": 15.19304}, "trend_signal": 0, "fair_value": 18.953863, "relative_strength": -30.738829, "rate_of_change": -1.3833341704666404, "market_dynamics": -0.217116, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.07334, "high": 16.399236, "low": 14.245902, "close": 15.54189, "volume": 303682}, "trend_line": 17.264454, "activity_lines": {"activity_5": 14.372521, "activity_10": 13.57637, "activity_20": 13.771786, "activity_30": 15.064582}, "trend_signal": 0, "fair_value": 18.895036, "relative_strength": -29.316999, "rate_of_change": -1.5315872874370917, "market_dynamics": 0.140087, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.641581, "high": 20.307139, "low": 15.3126, "close": 20.277231, "volume": 606712}, "trend_line": 17.14713, "activity_lines": {"activity_5": 16.529198, "activity_10": 14.87243, "activity_20": 14.303367, "activity_30": 15.258955}, "trend_signal": 0, "fair_value": 18.918463, "relative_strength": -11.833742, "rate_of_change": -0.679569710110728, "market_dynamics": 0.586737, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.217417, "high": 28.171794, "low": 20.05791, "close": 27.494889, "volume": 574760}, "trend_line": 17.277205, "activity_lines": {"activity_5": 20.608332, "activity_10": 17.314726, "activity_20": 15.513548, "activity_30": 15.926552}, "trend_signal": 0, "fair_value": 19.061403, "relative_strength": 20.218737, "rate_of_change": 0.7585817568304313, "market_dynamics": 0.921785, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.597666, "high": 31.602175, "low": 25.830043, "close": 31.472576, "volume": 542845}, "trend_line": 17.470128, "activity_lines": {"activity_5": 24.962368, "activity_10": 20.227805, "activity_20": 17.0607, "activity_30": 16.842383}, "trend_signal": 0, "fair_value": 19.264865, "relative_strength": 35.706116, "rate_of_change": 1.1166331591249883, "market_dynamics": 1.126474, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.884397, "high": 36.816035, "low": 27.325414, "close": 36.546868, "volume": 1481120}, "trend_line": 17.811264, "activity_lines": {"activity_5": 29.813711, "activity_10": 23.74372, "activity_20": 19.021746, "activity_30": 18.07314}, "trend_signal": 1, "fair_value": 19.543607, "relative_strength": 52.482641, "rate_of_change": 1.9526817433736168, "market_dynamics": 1.386054, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.713258, "high": 41.920235, "low": 32.898163, "close": 33.605972, "volume": 4676567}, "trend_line": 18.117782, "activity_lines": {"activity_5": 32.260138, "activity_10": 26.299592, "activity_20": 20.617416, "activity_30": 19.092153}, "trend_signal": 1, "fair_value": 19.766819, "relative_strength": 46.542395, "rate_of_change": 1.7209222209046866, "market_dynamics": 1.494599, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.828379, "high": 36.357455, "low": 28.571556, "close": 35.240911, "volume": 787516}, "trend_line": 18.536735, "activity_lines": {"activity_5": 34.047273, "activity_10": 28.735512, "activity_20": 22.29618, "activity_30": 20.196871}, "trend_signal": 1, "fair_value": 20.008602, "relative_strength": 49.684987, "rate_of_change": 2.3123856993091203, "market_dynamics": 1.523155, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.849029, "high": 37.424153, "low": 34.134336, "close": 37.194863, "volume": 502774}, "trend_line": 19.181637, "activity_lines": {"activity_5": 35.488146, "activity_10": 31.122784, "activity_20": 24.073636, "activity_30": 21.400621}, "trend_signal": 1, "fair_value": 20.273006, "relative_strength": 53.332676, "rate_of_change": 3.479048494786155, "market_dynamics": 1.496511, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.194863, "high": 41.95, "low": 35.863, "close": 41.35, "volume": 416290}, "trend_line": 19.91819, "activity_lines": {"activity_5": 37.6674, "activity_10": 33.802538, "activity_20": 26.146929, "activity_30": 22.830838}, "trend_signal": 1, "fair_value": 20.592354, "relative_strength": 76.873585, "rate_of_change": 3.8398860326676014, "market_dynamics": 1.422365, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.76, "high": 56.82, "low": 41.89, "close": 53.69, "volume": 619668}, "trend_line": 21.007715, "activity_lines": {"activity_5": 43.301492, "activity_10": 38.220669, "activity_20": 29.26029, "activity_30": 25.009665}, "trend_signal": 1, "fair_value": 21.086349, "relative_strength": 123.457419, "rate_of_change": 5.470000035143765, "market_dynamics": 1.367361, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.81, "high": 59.63, "low": 43.8, "close": 46.53, "volume": 525016}, "trend_line": 21.910526, "activity_lines": {"activity_5": 45.406042, "activity_10": 40.636756, "activity_20": 31.503595, "activity_30": 26.656264}, "trend_signal": 1, "fair_value": 21.46052, "relative_strength": 87.277719, "rate_of_change": 4.2975211725787394, "market_dynamics": 1.321238, "expectation": {"probability": 69.6319, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.125, "high": 59.0, "low": 43.82, "close": 56.05, "volume": 595616}, "trend_line": 23.164533, "activity_lines": {"activity_5": 49.822324, "activity_10": 44.220332, "activity_20": 34.485061, "activity_30": 28.858811}, "trend_signal": 1, "fair_value": 21.961817, "relative_strength": 130.047461, "rate_of_change": 5.723308513907872, "market_dynamics": 1.316179, "expectation": {"probability": 62.1053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e557cf32-42d5-4aa7-a51f-9949c4276ab9/", "share_image": "https://sharemaestro.com/terminal/e557cf32-42d5-4aa7-a51f-9949c4276ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}