{"ticker": {"uuid": "e557cf32-42d5-4aa7-a51f-9949c4276ab9", "symbol": "PALU", "name": "Direxion Daily PANW Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALU rose 164.01%, moving from 13.89 to 36.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 52.75 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.66"}, {"label": "12-Week Change", "value": "164.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.75"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 36.93, "low": 27.41, "close": 36.66, "volume": 1481120}, "trend_line": 17.826383, "activity_lines": {"activity_5": 29.906, "activity_10": 23.81012, "activity_20": 19.060735, "activity_30": 18.100503}, "trend_signal": 1, "fair_value": 19.564972, "relative_strength": 52.748991, "rate_of_change": 1.9729797430731861, "market_dynamics": 0.769187, "expectation": {"probability": 51.0791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 17.694987, "high": 18.798466, "low": 14.6193, "close": 14.6193, "volume": 17503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.489641, "high": 18.275095, "low": 13.489641, "close": 17.2712, "volume": 13283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.94525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.949864, "high": 18.596132, "low": 16.994116, "close": 17.0612, "volume": 27041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.317233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.310473, "high": 19.302956, "low": 15.164489, "close": 19.3015, "volume": 60132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.614613, "high": 21.972116, "low": 19.287839, "close": 21.1621, "volume": 29214}, "trend_line": null, "activity_lines": {"activity_5": 18.890787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.88306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.635001, "high": 21.808292, "low": 20.635001, "close": 20.924, "volume": 15504}, "trend_line": null, "activity_lines": {"activity_5": 19.904433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.389883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.100474, "high": 22.774047, "low": 21.584827, "close": 22.2006, "volume": 54502}, "trend_line": null, "activity_lines": {"activity_5": 20.9233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.934271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.836508, "high": 22.668462, "low": 19.133114, "close": 20.6644, "volume": 338489}, "trend_line": null, "activity_lines": {"activity_5": 21.101473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.150538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.688709, "high": 21.847619, "low": 19.779476, "close": 21.7819, "volume": 73720}, "trend_line": null, "activity_lines": {"activity_5": 21.411933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.074059, "high": 23.56593, "low": 21.781874, "close": 23.4476, "volume": 69545}, "trend_line": null, "activity_lines": {"activity_5": 22.112267, "activity_10": 21.093424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.420318, "high": 23.420318, "low": 22.100478, "close": 22.5738, "volume": 78385}, "trend_line": null, "activity_lines": {"activity_5": 22.368967, "activity_10": 21.589864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.819594, "high": 24.093832, "low": 22.819594, "close": 23.2292, "volume": 36303}, "trend_line": null, "activity_lines": {"activity_5": 22.734147, "activity_10": 22.06084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.353067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.816443, "high": 24.891314, "low": 22.816443, "close": 23.4382, "volume": 79465}, "trend_line": null, "activity_lines": {"activity_5": 23.10042, "activity_10": 22.461489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.590385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.822307, "high": 24.444156, "low": 22.130512, "close": 23.6577, "volume": 63645}, "trend_line": null, "activity_lines": {"activity_5": 23.35494, "activity_10": 22.786102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.809479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.282791, "high": 24.581359, "low": 20.109527, "close": 20.2467, "volume": 264856}, "trend_line": null, "activity_lines": {"activity_5": 22.347407, "activity_10": 22.411329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.127759, "high": 22.395675, "low": 19.999731, "close": 21.9666, "volume": 186910}, "trend_line": null, "activity_lines": {"activity_5": 22.126567, "activity_10": 22.365909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.846625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.974983, "high": 24.069145, "low": 21.810376, "close": 23.659, "volume": 90885}, "trend_line": null, "activity_lines": {"activity_5": 22.51034, "activity_10": 22.609242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.012059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.685153, "high": 25.175763, "low": 16.058443, "close": 16.9005, "volume": 1026502}, "trend_line": null, "activity_lines": {"activity_5": 20.612627, "activity_10": 21.59724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.18309, "high": 17.18309, "low": 15.372418, "close": 15.7148, "volume": 555929}, "trend_line": null, "activity_lines": {"activity_5": 18.755527, "activity_10": 20.438091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.774824, "high": 18.280507, "low": 15.591928, "close": 17.5855, "volume": 694623}, "trend_line": null, "activity_lines": {"activity_5": 18.05152, "activity_10": 19.72938, "activity_20": 20.642734, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.786734, "high": 19.89005, "low": 17.110655, "close": 19.2682, "volume": 1471787}, "trend_line": null, "activity_lines": {"activity_5": 18.085827, "activity_10": 19.433198, "activity_20": 20.537773, "activity_30": null}, "trend_signal": 0, "fair_value": 20.31781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.039533, "high": 20.667312, "low": 18.588967, "close": 20.1873, "volume": 292662}, "trend_line": null, "activity_lines": {"activity_5": 18.606393, "activity_10": 19.364227, "activity_20": 20.498208, "activity_30": null}, "trend_signal": 0, "fair_value": 20.311877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.560801, "high": 21.289175, "low": 19.423628, "close": 20.9574, "volume": 170971}, "trend_line": null, "activity_lines": {"activity_5": 19.615107, "activity_10": 19.490582, "activity_20": 20.5181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.339943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.05141, "high": 22.752349, "low": 21.05141, "close": 21.3349, "volume": 219757}, "trend_line": null, "activity_lines": {"activity_5": 20.479193, "activity_10": 19.730678, "activity_20": 20.55539, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.819561, "high": 24.050442, "low": 21.628525, "close": 23.9771, "volume": 172561}, "trend_line": null, "activity_lines": {"activity_5": 21.84934, "activity_10": 20.493407, "activity_20": 20.834636, "activity_30": null}, "trend_signal": 0, "fair_value": 20.525228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.893163, "high": 24.408379, "low": 21.62989, "close": 22.5559, "volume": 242077}, "trend_line": null, "activity_lines": {"activity_5": 22.319647, "activity_10": 20.929911, "activity_20": 20.965124, "activity_30": null}, "trend_signal": 0, "fair_value": 20.603331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.908707, "high": 24.675161, "low": 22.485494, "close": 23.5979, "volume": 138509}, "trend_line": null, "activity_lines": {"activity_5": 22.918107, "activity_10": 21.545155, "activity_20": 21.18708, "activity_30": null}, "trend_signal": 0, "fair_value": 20.714241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.067948, "high": 26.064411, "low": 23.736738, "close": 23.797, "volume": 151540}, "trend_line": null, "activity_lines": {"activity_5": 23.35556, "activity_10": 22.197709, "activity_20": 21.421344, "activity_30": null}, "trend_signal": 0, "fair_value": 20.824339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.94191, "high": 25.052314, "low": 22.623444, "close": 23.5926, "volume": 94552}, "trend_line": null, "activity_lines": {"activity_5": 23.535573, "activity_10": 22.687709, "activity_20": 21.621224, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150259, "expectation": {"probability": 70.8117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.07715, "high": 25.888686, "low": 24.07715, "close": 25.6849, "volume": 90128}, "trend_line": 21.078633, "activity_lines": {"activity_5": 24.262507, "activity_10": 23.414895, "activity_20": 22.011748, "activity_30": 21.767435}, "trend_signal": 1, "fair_value": 21.078633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.183996, "high": 27.186827, "low": 25.549177, "close": 26.3128, "volume": 92215}, "trend_line": 21.468417, "activity_lines": {"activity_5": 25.084887, "activity_10": 24.108982, "activity_20": 22.451419, "activity_30": 22.105123}, "trend_signal": 1, "fair_value": 21.247477, "relative_strength": null, "rate_of_change": 1.8491901253748229, "market_dynamics": 0.435516, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.220735, "high": 26.252752, "low": 23.506659, "close": 24.4104, "volume": 87559}, "trend_line": 21.70639, "activity_lines": {"activity_5": 25.022673, "activity_10": 24.329095, "activity_20": 22.692103, "activity_30": 22.294929}, "trend_signal": 1, "fair_value": 21.346319, "relative_strength": null, "rate_of_change": 1.1084794933878928, "market_dynamics": 0.544149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.015515, "high": 25.917141, "low": 21.280208, "close": 22.6723, "volume": 160371}, "trend_line": 21.893427, "activity_lines": {"activity_5": 24.326927, "activity_10": 24.156405, "activity_20": 22.76163, "activity_30": 22.357246}, "trend_signal": 1, "fair_value": 21.3865, "relative_strength": null, "rate_of_change": 0.8616679235930071, "market_dynamics": 0.551269, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.706282, "high": 23.129495, "low": 17.342521, "close": 17.8478, "volume": 444247}, "trend_line": 21.84497, "activity_lines": {"activity_5": 22.097993, "activity_10": 23.075355, "activity_20": 22.375328, "activity_30": 22.096237}, "trend_signal": 1, "fair_value": 21.282421, "relative_strength": null, "rate_of_change": -0.22133126988296117, "market_dynamics": 0.275289, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.262531, "high": 19.366195, "low": 17.54307, "close": 19.2534, "volume": 170798}, "trend_line": 21.781347, "activity_lines": {"activity_5": 20.72058, "activity_10": 22.313269, "activity_20": 22.150558, "activity_30": 21.929039}, "trend_signal": 0, "fair_value": 21.224449, "relative_strength": null, "rate_of_change": -0.29124782501417834, "market_dynamics": -0.040664, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.182548, "high": 21.151404, "low": 18.32996, "close": 21.0042, "volume": 248960}, "trend_line": 21.78402, "activity_lines": {"activity_5": 20.355533, "activity_10": 21.955396, "activity_20": 22.097261, "activity_30": 21.878901}, "trend_signal": 0, "fair_value": 21.218331, "relative_strength": null, "rate_of_change": 0.012271968303895436, "market_dynamics": -0.283484, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.631858, "high": 22.740618, "low": 18.845051, "close": 19.4457, "volume": 166253}, "trend_line": 21.69219, "activity_lines": {"activity_5": 19.824893, "activity_10": 21.342373, "activity_20": 21.900119, "activity_30": 21.728042}, "trend_signal": 0, "fair_value": 21.170422, "relative_strength": null, "rate_of_change": -0.4215475380577214, "market_dynamics": -0.614387, "expectation": {"probability": 91.9028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.260327, "high": 19.260327, "low": 17.743428, "close": 18.4298, "volume": 154851}, "trend_line": 21.617703, "activity_lines": {"activity_5": 19.2866, "activity_10": 20.620135, "activity_20": 21.626288, "activity_30": 21.517565}, "trend_signal": 0, "fair_value": 21.0983, "relative_strength": null, "rate_of_change": -0.34338165026215106, "market_dynamics": -0.763384, "expectation": {"probability": 83.1502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.7053, "high": 19.23263, "low": 18.068524, "close": 18.7053, "volume": 118419}, "trend_line": 21.51515, "activity_lines": {"activity_5": 19.122973, "activity_10": 20.045573, "activity_20": 21.371412, "activity_30": 21.329668}, "trend_signal": 0, "fair_value": 21.036941, "relative_strength": null, "rate_of_change": -0.4743936023175096, "market_dynamics": -0.874394, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.553748, "high": 18.76458, "low": 16.466617, "close": 16.9044, "volume": 132016}, "trend_line": 21.297043, "activity_lines": {"activity_5": 18.30188, "activity_10": 19.232435, "activity_20": 20.930781, "activity_30": 21.0322}, "trend_signal": 0, "fair_value": 20.933628, "relative_strength": null, "rate_of_change": -1.0137368319532973, "market_dynamics": -1.069499, "expectation": {"probability": 77.0149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.561137, "high": 20.104269, "low": 17.272598, "close": 18.6357, "volume": 336977}, "trend_line": 21.165773, "activity_lines": {"activity_5": 18.214487, "activity_10": 18.893724, "activity_20": 20.65828, "activity_30": 20.8605}, "trend_signal": 0, "fair_value": 20.87758, "relative_strength": null, "rate_of_change": -0.6163766490962953, "market_dynamics": -1.010273, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.585942, "high": 19.590856, "low": 17.760121, "close": 18.3571, "volume": 417926}, "trend_line": 21.00337, "activity_lines": {"activity_5": 18.192127, "activity_10": 18.643942, "activity_20": 20.362257, "activity_30": 20.679296}, "trend_signal": 0, "fair_value": 20.817569, "relative_strength": null, "rate_of_change": -0.7672906630908363, "market_dynamics": -0.887828, "expectation": {"probability": 73.7245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.720282, "high": 18.416756, "low": 16.625823, "close": 16.8872, "volume": 184685}, "trend_line": 20.785003, "activity_lines": {"activity_5": 17.752373, "activity_10": 18.236965, "activity_20": 19.934959, "activity_30": 20.413736}, "trend_signal": 0, "fair_value": 20.726165, "relative_strength": null, "rate_of_change": -1.0396760138968206, "market_dynamics": -0.854479, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.113367, "high": 18.526215, "low": 15.153289, "close": 16.2179, "volume": 206056}, "trend_line": 20.53701, "activity_lines": {"activity_5": 17.19236, "activity_10": 17.813482, "activity_20": 19.4633, "activity_30": 20.119085}, "trend_signal": 0, "fair_value": 20.623705, "relative_strength": null, "rate_of_change": -1.1931342997641183, "market_dynamics": -0.826431, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.307484, "high": 16.307484, "low": 11.840089, "close": 12.9644, "volume": 339421}, "trend_line": 20.294267, "activity_lines": {"activity_5": 15.713673, "activity_10": 16.828087, "activity_20": 18.70615, "activity_30": 19.630529}, "trend_signal": 0, "fair_value": 20.453498, "relative_strength": null, "rate_of_change": -1.181978291874023, "market_dynamics": -0.945674, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.914599, "high": 14.70553, "low": 12.705657, "close": 14.1782, "volume": 420616}, "trend_line": 20.034653, "activity_lines": {"activity_5": 14.902253, "activity_10": 16.177729, "activity_20": 18.117042, "activity_30": 19.235944}, "trend_signal": 0, "fair_value": 20.317078, "relative_strength": null, "rate_of_change": -1.2792479767808447, "market_dynamics": -1.090284, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.91955, "high": 13.954374, "low": 10.894859, "close": 11.1436, "volume": 1869266}, "trend_line": 19.617473, "activity_lines": {"activity_5": 13.376467, "activity_10": 15.099735, "activity_20": 17.278819, "activity_30": 18.662328}, "trend_signal": 0, "fair_value": 20.121898, "relative_strength": null, "rate_of_change": -2.082292116564227, "market_dynamics": -1.16788, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.975451, "high": 11.461989, "low": 9.800398, "close": 11.1436, "volume": 904396}, "trend_line": 19.425577, "activity_lines": {"activity_5": 12.33158, "activity_10": 14.172687, "activity_20": 16.499901, "activity_30": 18.115626}, "trend_signal": 0, "fair_value": 19.93485, "relative_strength": null, "rate_of_change": -0.9781891887910326, "market_dynamics": -1.199146, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.994346, "high": 13.630999, "low": 10.914749, "close": 13.6111, "volume": 730150}, "trend_line": 19.355453, "activity_lines": {"activity_5": 12.4921, "activity_10": 13.826753, "activity_20": 16.016238, "activity_30": 17.740499}, "trend_signal": 0, "fair_value": 19.805794, "relative_strength": null, "rate_of_change": -0.3609879902151676, "market_dynamics": -1.181943, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.412098, "high": 14.566255, "low": 12.924566, "close": 13.8857, "volume": 610618}, "trend_line": 19.232127, "activity_lines": {"activity_5": 12.91794, "activity_10": 13.623367, "activity_20": 15.606258, "activity_30": 17.387611}, "trend_signal": 0, "fair_value": 19.687392, "relative_strength": null, "rate_of_change": -0.6371641108064082, "market_dynamics": -1.178425, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.979219, "high": 14.655793, "low": 13.034005, "close": 13.1534, "volume": 427943}, "trend_line": 19.0283, "activity_lines": {"activity_5": 13.03826, "activity_10": 13.341722, "activity_20": 15.182721, "activity_30": 16.995435}, "trend_signal": 0, "fair_value": 19.559275, "relative_strength": null, "rate_of_change": -1.059825572075293, "market_dynamics": -1.162902, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.76, "low": 10.09, "close": 10.6592, "volume": 447503}, "trend_line": 18.710697, "activity_lines": {"activity_5": 12.3955, "activity_10": 12.706264, "activity_20": 14.584306, "activity_30": 16.455494}, "trend_signal": 0, "fair_value": 19.388119, "relative_strength": -44.824864, "rate_of_change": -1.6691086434416202, "market_dynamics": -1.196992, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.24, "high": 13.0258, "low": 11.24, "close": 13.0258, "volume": 272267}, "trend_line": 18.44631, "activity_lines": {"activity_5": 12.5739, "activity_10": 12.641058, "activity_20": 14.276763, "activity_30": 16.088726}, "trend_signal": 0, "fair_value": 19.268075, "relative_strength": -34.699859, "rate_of_change": -1.4130259284301343, "market_dynamics": -1.165212, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.12, "high": 15.63, "low": 11.03, "close": 11.73, "volume": 815008}, "trend_line": 18.126147, "activity_lines": {"activity_5": 12.194887, "activity_10": 12.41046, "activity_20": 13.891747, "activity_30": 15.655416}, "trend_signal": 0, "fair_value": 19.128481, "relative_strength": -43.096978, "rate_of_change": -1.735647942596654, "market_dynamics": -1.01276, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.65, "high": 14.0, "low": 11.61, "close": 13.5607, "volume": 673259}, "trend_line": 17.778933, "activity_lines": {"activity_5": 12.551513, "activity_10": 12.594315, "activity_20": 13.710215, "activity_30": 15.360871}, "trend_signal": 0, "fair_value": 19.027249, "relative_strength": -37.414889, "rate_of_change": -1.9155422274794585, "market_dynamics": -0.708361, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 15.79, "low": 13.18, "close": 15.2246, "volume": 634820}, "trend_line": 17.534557, "activity_lines": {"activity_5": 13.48444, "activity_10": 13.069855, "activity_20": 13.714258, "activity_30": 15.196075}, "trend_signal": 0, "fair_value": 18.959345, "relative_strength": -30.602775, "rate_of_change": -1.374525681603047, "market_dynamics": -0.249474, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.12, "high": 16.45, "low": 14.29, "close": 15.59, "volume": 303682}, "trend_line": 17.267627, "activity_lines": {"activity_5": 14.401087, "activity_10": 13.592805, "activity_20": 13.780622, "activity_30": 15.07062}, "trend_signal": 0, "fair_value": 18.900233, "relative_strength": -29.180097, "rate_of_change": -1.522308205448239, "market_dynamics": 0.122739, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.69, "high": 20.37, "low": 15.36, "close": 20.34, "volume": 606712}, "trend_line": 17.152393, "activity_lines": {"activity_5": 16.572347, "activity_10": 14.898549, "activity_20": 14.317729, "activity_30": 15.268837}, "trend_signal": 0, "fair_value": 18.925057, "relative_strength": -11.665998, "rate_of_change": -0.667341262351804, "market_dynamics": 0.446935, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.28, "high": 28.259, "low": 20.12, "close": 27.58, "volume": 574760}, "trend_line": 17.285307, "activity_lines": {"activity_5": 20.669327, "activity_10": 17.353449, "activity_20": 15.535262, "activity_30": 15.941586}, "trend_signal": 0, "fair_value": 19.071751, "relative_strength": 20.44189, "rate_of_change": 0.7749006217383168, "market_dynamics": 0.626959, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.68, "high": 31.7, "low": 25.91, "close": 31.57, "volume": 542845}, "trend_line": 17.481477, "activity_lines": {"activity_5": 25.03964, "activity_10": 20.279824, "activity_20": 17.090536, "activity_30": 16.863179}, "trend_signal": 0, "fair_value": 19.280055, "relative_strength": 35.950986, "rate_of_change": 1.1348945089607154, "market_dynamics": 0.670956, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 36.93, "low": 27.41, "close": 36.66, "volume": 1481120}, "trend_line": 17.826383, "activity_lines": {"activity_5": 29.906, "activity_10": 23.81012, "activity_20": 19.060735, "activity_30": 18.100503}, "trend_signal": 1, "fair_value": 19.564972, "relative_strength": 52.748991, "rate_of_change": 1.9729797430731861, "market_dynamics": 0.769187, "expectation": {"probability": 51.0791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e557cf32-42d5-4aa7-a51f-9949c4276ab9/", "share_image": "https://sharemaestro.com/terminal/e557cf32-42d5-4aa7-a51f-9949c4276ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}