{"ticker": {"uuid": "e559b8ee-1c80-451b-852d-79b5ad82b679", "symbol": "BRIS", "name": "PT Bank Syariah Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIS fell 5.35%, moving from 2,091.81 to 1,980.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.82 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,980.00"}, {"label": "12-Week Change", "value": "-5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1985.0, "low": 1760.0, "close": 1980.0, "volume": 132072500}, "trend_line": 2137.266439, "activity_lines": {"activity_5": 1859.083805, "activity_10": 1883.22148, "activity_20": 1989.084919, "activity_30": 2050.942626}, "trend_signal": 0, "fair_value": 2286.748088, "relative_strength": 6.81734, "rate_of_change": -0.8110497299372821, "market_dynamics": -0.776865, "expectation": {"probability": 43.4188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1643.597576, "high": 1677.23839, "low": 1595.539089, "close": 1667.626709, "volume": 131741300}, "trend_line": 1447.402629, "activity_lines": {"activity_5": 1677.238403, "activity_10": 1678.374352, "activity_20": 1622.406082, "activity_30": 1544.973015}, "trend_signal": 1, "fair_value": 1553.698249, "relative_strength": 21.673323, "rate_of_change": 0.8357768704882578, "market_dynamics": 0.717036, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1672.432588, "high": 1701.267786, "low": 1652.367787, "close": 1671.693726, "volume": 63495200}, "trend_line": 1459.534985, "activity_lines": {"activity_5": 1674.74939, "activity_10": 1679.113805, "activity_20": 1634.075695, "activity_30": 1559.443408}, "trend_signal": 1, "fair_value": 1562.634202, "relative_strength": 22.269753, "rate_of_change": 0.8382156945771357, "market_dynamics": 0.423183, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1671.693905, "high": 1705.514302, "low": 1618.547421, "close": 1623.378906, "volume": 81508700}, "trend_line": 1470.681807, "activity_lines": {"activity_5": 1655.563924, "activity_10": 1668.810325, "activity_20": 1639.225078, "activity_30": 1570.013984}, "trend_signal": 1, "fair_value": 1571.141775, "relative_strength": 17.096995, "rate_of_change": 0.7637242076797446, "market_dynamics": -0.009212, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1623.378977, "high": 1637.873432, "low": 1579.895548, "close": 1613.715942, "volume": 74616200}, "trend_line": 1482.13149, "activity_lines": {"activity_5": 1637.068498, "activity_10": 1656.593279, "activity_20": 1642.062937, "activity_30": 1579.241992}, "trend_signal": 1, "fair_value": 1579.634873, "relative_strength": 15.75826, "rate_of_change": 0.7785289071710161, "market_dynamics": -0.354677, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1618.547439, "high": 1662.030785, "low": 1584.726987, "close": 1623.378906, "volume": 96586100}, "trend_line": 1493.43455, "activity_lines": {"activity_5": 1630.193945, "activity_10": 1648.424014, "activity_20": 1644.498734, "activity_30": 1588.354729}, "trend_signal": 1, "fair_value": 1588.166179, "relative_strength": 16.819289, "rate_of_change": 0.7626219452364487, "market_dynamics": -0.488017, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1623.378977, "high": 1633.041947, "low": 1599.221476, "close": 1633.04187, "volume": 29746600}, "trend_line": 1506.622103, "activity_lines": {"activity_5": 1627.888289, "activity_10": 1643.689948, "activity_20": 1646.349146, "activity_30": 1597.361653}, "trend_signal": 1, "fair_value": 1596.806896, "relative_strength": 16.398462, "rate_of_change": 0.8830352157046306, "market_dynamics": -0.612188, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1633.04187, "high": 1739.334601, "low": 1623.3789, "close": 1676.525391, "volume": 236365900}, "trend_line": 1524.071411, "activity_lines": {"activity_5": 1642.382796, "activity_10": 1647.403416, "activity_20": 1650.62897, "activity_30": 1608.323155}, "trend_signal": 1, "fair_value": 1605.667018, "relative_strength": 17.719812, "rate_of_change": 1.158174167580228, "market_dynamics": -0.516273, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1676.525281, "high": 1686.188257, "low": 1613.715982, "close": 1637.873413, "volume": 121666900}, "trend_line": 1540.220467, "activity_lines": {"activity_5": 1643.6712, "activity_10": 1643.840081, "activity_20": 1651.093738, "activity_30": 1615.66522}, "trend_signal": 1, "fair_value": 1613.353754, "relative_strength": 12.103167, "rate_of_change": 1.0595996935211982, "market_dynamics": -0.553918, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1637.873361, "high": 1652.367815, "low": 1608.884458, "close": 1633.04187, "volume": 83745500}, "trend_line": 1555.727885, "activity_lines": {"activity_5": 1642.382788, "activity_10": 1640.201392, "activity_20": 1650.759459, "activity_30": 1621.653698}, "trend_signal": 1, "fair_value": 1620.92645, "relative_strength": 11.324805, "rate_of_change": 1.006831056478872, "market_dynamics": -0.613004, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1637.873355, "high": 1642.70484, "low": 1594.390015, "close": 1594.390015, "volume": 74279100}, "trend_line": 1567.543986, "activity_lines": {"activity_5": 1626.92203, "activity_10": 1631.474589, "activity_20": 1646.130652, "activity_30": 1624.148029}, "trend_signal": 1, "fair_value": 1628.275112, "relative_strength": 8.280676, "rate_of_change": 0.7595223505298222, "market_dynamics": -0.710357, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1594.390073, "high": 1613.716013, "low": 1546.075131, "close": 1555.738037, "volume": 87612300}, "trend_line": 1574.867798, "activity_lines": {"activity_5": 1600.509871, "activity_10": 1616.614837, "activity_20": 1637.391363, "activity_30": 1623.386354}, "trend_signal": 1, "fair_value": 1635.043732, "relative_strength": 6.227072, "rate_of_change": 0.4672157250712127, "market_dynamics": -1.006282, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1555.738186, "high": 1633.04194, "low": 1550.906701, "close": 1589.558472, "volume": 87373600}, "trend_line": 1585.561678, "activity_lines": {"activity_5": 1590.52478, "activity_10": 1609.938594, "activity_20": 1631.925287, "activity_30": 1624.33414}, "trend_signal": 1, "fair_value": 1641.969815, "relative_strength": 7.8631, "rate_of_change": 0.6790335044999146, "market_dynamics": -1.099256, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1589.55845, "high": 1671.693802, "low": 1589.55845, "close": 1652.367798, "volume": 98874800}, "trend_line": 1596.266675, "activity_lines": {"activity_5": 1607.273926, "activity_10": 1616.175597, "activity_20": 1632.24068, "activity_30": 1628.644212}, "trend_signal": 1, "fair_value": 1649.090852, "relative_strength": 12.140051, "rate_of_change": 0.6751548771980378, "market_dynamics": -1.051168, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1652.367804, "high": 1662.030773, "low": 1604.052973, "close": 1628.210327, "volume": 73288800}, "trend_line": 1606.00623, "activity_lines": {"activity_5": 1615.004289, "activity_10": 1617.493262, "activity_20": 1630.076289, "activity_30": 1630.705093}, "trend_signal": 1, "fair_value": 1655.938364, "relative_strength": 9.586658, "rate_of_change": 0.6101458579907948, "market_dynamics": -0.911047, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1628.210443, "high": 1671.693808, "low": 1623.378889, "close": 1628.210327, "volume": 102988100}, "trend_line": 1616.706946, "activity_lines": {"activity_5": 1623.056755, "activity_10": 1618.547392, "activity_20": 1628.442869, "activity_30": 1632.137615}, "trend_signal": 1, "fair_value": 1660.649835, "relative_strength": 7.947513, "rate_of_change": 0.6662935547890158, "market_dynamics": -0.727491, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1628.210397, "high": 1647.536336, "low": 1575.064081, "close": 1584.727051, "volume": 87000900}, "trend_line": 1627.079586, "activity_lines": {"activity_5": 1614.360107, "activity_10": 1611.607628, "activity_20": 1623.084732, "activity_30": 1630.074396}, "trend_signal": 0, "fair_value": 1664.9639, "relative_strength": 5.522893, "rate_of_change": 0.6415906126749608, "market_dynamics": -0.7646, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1584.727102, "high": 1613.716013, "low": 1579.895566, "close": 1599.221558, "volume": 55399400}, "trend_line": 1625.44019, "activity_lines": {"activity_5": 1608.562362, "activity_10": 1608.181681, "activity_20": 1619.4789, "activity_30": 1628.277104}, "trend_signal": 0, "fair_value": 1670.112558, "relative_strength": 5.339031, "rate_of_change": -0.10075696444759115, "market_dynamics": -0.880703, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1599.221464, "high": 1676.525281, "low": 1546.075131, "close": 1584.727051, "volume": 249288900}, "trend_line": 1626.040951, "activity_lines": {"activity_5": 1597.288908, "activity_10": 1603.525892, "activity_20": 1614.795493, "activity_30": 1625.65045}, "trend_signal": 0, "fair_value": 1675.108969, "relative_strength": 3.692712, "rate_of_change": 0.03695989576829157, "market_dynamics": -0.919726, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1584.726939, "high": 1594.389908, "low": 1546.075131, "close": 1570.232666, "volume": 87770400}, "trend_line": 1628.241101, "activity_lines": {"activity_5": 1585.693376, "activity_10": 1597.201059, "activity_20": 1609.195085, "activity_30": 1622.049916}, "trend_signal": 0, "fair_value": 1680.605811, "relative_strength": 3.604196, "rate_of_change": 0.13530717037889176, "market_dynamics": -1.13056, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1570.232672, "high": 1584.727128, "low": 1449.445429, "close": 1488.09729, "volume": 146780500}, "trend_line": 1627.703406, "activity_lines": {"activity_5": 1550.584562, "activity_10": 1577.084506, "activity_20": 1596.579314, "activity_30": 1613.008379}, "trend_signal": 0, "fair_value": 1685.546477, "relative_strength": -1.26759, "rate_of_change": -0.033023057805736174, "market_dynamics": -1.222537, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1488.097279, "high": 1541.243658, "low": 1478.434321, "close": 1488.09729, "volume": 66521400}, "trend_line": 1625.083175, "activity_lines": {"activity_5": 1524.816618, "activity_10": 1558.900548, "activity_20": 1584.704021, "activity_30": 1604.001533}, "trend_signal": 0, "fair_value": 1690.012468, "relative_strength": -2.110851, "rate_of_change": -0.16097717743548812, "market_dynamics": -1.434367, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1478.434268, "high": 1492.928775, "low": 1401.130692, "close": 1468.771484, "volume": 54087300}, "trend_line": 1622.459538, "activity_lines": {"activity_5": 1499.048722, "activity_10": 1538.432639, "activity_20": 1571.843077, "activity_30": 1593.916908}, "trend_signal": 0, "fair_value": 1691.150515, "relative_strength": -2.584182, "rate_of_change": -0.16144632104753143, "market_dynamics": -1.763626, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1468.771504, "high": 1507.423175, "low": 1425.288137, "close": 1478.434448, "volume": 43452100}, "trend_line": 1617.915271, "activity_lines": {"activity_5": 1485.198486, "activity_10": 1521.91776, "activity_20": 1560.868712, "activity_30": 1584.624967}, "trend_signal": 0, "fair_value": 1693.448191, "relative_strength": -0.921293, "rate_of_change": -0.2800850741462368, "market_dynamics": -1.889185, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1478.434337, "high": 1483.265828, "low": 1434.95098, "close": 1454.276978, "volume": 48491300}, "trend_line": 1608.400696, "activity_lines": {"activity_5": 1470.381934, "activity_10": 1504.173038, "activity_20": 1548.283847, "activity_30": 1574.067657}, "trend_signal": 0, "fair_value": 1695.442676, "relative_strength": -3.212885, "rate_of_change": -0.5880762219469866, "market_dynamics": -1.937885, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1459.108514, "high": 1478.434455, "low": 1405.962152, "close": 1415.625122, "volume": 51181200}, "trend_line": 1598.398694, "activity_lines": {"activity_5": 1450.411808, "activity_10": 1482.56313, "activity_20": 1532.777086, "activity_30": 1561.630524}, "trend_signal": 0, "fair_value": 1697.219059, "relative_strength": -6.280072, "rate_of_change": -0.6218600890234847, "market_dynamics": -1.922433, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1415.625064, "high": 1565.401071, "low": 1405.962094, "close": 1550.906616, "volume": 98315100}, "trend_line": 1594.668213, "activity_lines": {"activity_5": 1480.366992, "activity_10": 1489.415043, "activity_20": 1531.143581, "activity_30": 1558.566519}, "trend_signal": 0, "fair_value": 1699.447291, "relative_strength": -0.173346, "rate_of_change": -0.23338864164512726, "market_dynamics": -1.545634, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1550.906599, "high": 1623.378983, "low": 1541.24363, "close": 1599.221558, "volume": 123720100}, "trend_line": 1592.54823, "activity_lines": {"activity_5": 1522.239868, "activity_10": 1505.666408, "activity_20": 1534.502619, "activity_30": 1558.860283}, "trend_signal": 0, "fair_value": 1701.777563, "relative_strength": 2.061131, "rate_of_change": -0.1329419488466232, "market_dynamics": -1.082817, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1599.221441, "high": 1633.04194, "low": 1579.895502, "close": 1618.547485, "volume": 121803500}, "trend_line": 1590.431669, "activity_lines": {"activity_5": 1561.858048, "activity_10": 1525.431578, "activity_20": 1540.070335, "activity_30": 1560.537654}, "trend_signal": 0, "fair_value": 1703.430703, "relative_strength": 2.093595, "rate_of_change": -0.13290404397988292, "market_dynamics": -0.464526, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1618.54741, "high": 1720.008567, "low": 1589.55845, "close": 1628.210327, "volume": 174341900}, "trend_line": 1586.714872, "activity_lines": {"activity_5": 1595.356307, "activity_10": 1546.338712, "activity_20": 1546.650349, "activity_30": 1562.974987}, "trend_signal": 0, "fair_value": 1705.175453, "relative_strength": 0.792183, "rate_of_change": -0.23369737112547664, "market_dynamics": 0.28179, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.041882, "high": 1671.693802, "low": 1560.569626, "close": 1642.704834, "volume": 85583300}, "trend_line": 1586.685116, "activity_lines": {"activity_5": 1622.090511, "activity_10": 1568.827071, "activity_20": 1554.633801, "activity_30": 1566.587242}, "trend_signal": 0, "fair_value": 1705.114414, "relative_strength": 0.737906, "rate_of_change": -0.0018753211761606678, "market_dynamics": 0.618999, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1633.041928, "high": 1705.514166, "low": 1613.715988, "close": 1637.873413, "volume": 92278500}, "trend_line": 1585.693339, "activity_lines": {"activity_5": 1632.075594, "activity_10": 1587.625943, "activity_20": 1561.927046, "activity_30": 1569.889713}, "trend_signal": 0, "fair_value": 1702.026015, "relative_strength": -0.663941, "rate_of_change": -0.0625062269759253, "market_dynamics": 0.823156, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1637.873413, "high": 1686.188174, "low": 1628.210357, "close": 1681.356689, "volume": 55245400}, "trend_line": 1586.015438, "activity_lines": {"activity_5": 1650.757316, "activity_10": 1611.607664, "activity_20": 1572.970435, "activity_30": 1576.061542}, "trend_signal": 0, "fair_value": 1699.335025, "relative_strength": 1.050513, "rate_of_change": 0.020312817874552486, "market_dynamics": 0.868203, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1681.356689, "high": 1889.110566, "low": 1652.367781, "close": 1835.964233, "volume": 261174900}, "trend_line": 1593.101615, "activity_lines": {"activity_5": 1715.49921, "activity_10": 1659.834661, "activity_20": 1598.301218, "activity_30": 1592.187271}, "trend_signal": 0, "fair_value": 1697.753779, "relative_strength": 8.71826, "rate_of_change": 0.4467911742987797, "market_dynamics": 1.023936, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1835.964279, "high": 1980.908863, "low": 1835.964279, "close": 1913.267944, "volume": 293588600}, "trend_line": 1603.086682, "activity_lines": {"activity_5": 1791.514559, "activity_10": 1715.616337, "activity_20": 1630.11999, "activity_30": 1612.843163}, "trend_signal": 1, "fair_value": 1693.048669, "relative_strength": 14.308428, "rate_of_change": 0.6267689961509499, "market_dynamics": 1.243899, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1913.268026, "high": 1971.245744, "low": 1850.458671, "close": 1942.256836, "volume": 205773200}, "trend_line": 1613.715946, "activity_lines": {"activity_5": 1858.18903, "activity_10": 1768.323431, "activity_20": 1663.342191, "activity_30": 1634.725109}, "trend_signal": 1, "fair_value": 1683.723295, "relative_strength": 15.539008, "rate_of_change": 0.663049859957599, "market_dynamics": 1.462067, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1951.919763, "high": 2116.190572, "low": 1898.773542, "close": 1927.762451, "volume": 282220700}, "trend_line": 1623.539966, "activity_lines": {"activity_5": 1900.061906, "activity_10": 1808.820059, "activity_20": 1693.688516, "activity_30": 1654.986173}, "trend_signal": 1, "fair_value": 1676.856387, "relative_strength": 15.398503, "rate_of_change": 0.6087824827133498, "market_dynamics": 1.679044, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1927.762429, "high": 2319.112843, "low": 1927.762429, "close": 2241.809082, "volume": 365428800}, "trend_line": 1642.382756, "activity_lines": {"activity_5": 2027.291056, "activity_10": 1899.564151, "activity_20": 1752.310542, "activity_30": 1694.874503}, "trend_signal": 1, "fair_value": 1676.749352, "relative_strength": 31.014603, "rate_of_change": 1.160599085615606, "market_dynamics": 1.714138, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2241.808966, "high": 2299.786631, "low": 2212.820057, "close": 2280.460693, "volume": 91832900}, "trend_line": 1663.802332, "activity_lines": {"activity_5": 2130.040584, "activity_10": 1985.652399, "activity_20": 1811.553732, "activity_30": 1736.040822}, "trend_signal": 1, "fair_value": 1675.288055, "relative_strength": 31.943942, "rate_of_change": 1.3041768687444748, "market_dynamics": 1.630712, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2290.124023, "high": 2367.427524, "low": 2232.145985, "close": 2251.471924, "volume": 181243900}, "trend_line": 1684.416667, "activity_lines": {"activity_5": 2193.494092, "activity_10": 2054.435176, "activity_20": 1864.723071, "activity_30": 1773.954989}, "trend_signal": 1, "fair_value": 1672.691583, "relative_strength": 27.785612, "rate_of_change": 1.2389894282225338, "market_dynamics": 1.610644, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2251.471776, "high": 2415.742468, "low": 2212.8199, "close": 2367.427734, "volume": 247799000}, "trend_line": 1710.184591, "activity_lines": {"activity_5": 2273.052604, "activity_10": 2132.968799, "activity_20": 1925.691823, "activity_30": 1818.020219}, "trend_signal": 1, "fair_value": 1671.906436, "relative_strength": 34.081021, "rate_of_change": 1.5297832481017593, "market_dynamics": 1.627717, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2367.427501, "high": 2464.05715, "low": 2290.123871, "close": 2338.438721, "volume": 154858800}, "trend_line": 1736.274613, "activity_lines": {"activity_5": 2314.603385, "activity_10": 2193.054912, "activity_20": 1979.712429, "activity_30": 1858.552744}, "trend_signal": 1, "fair_value": 1669.4521, "relative_strength": 31.102969, "rate_of_change": 1.5255675988019757, "market_dynamics": 1.553105, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2338.438604, "high": 2531.698009, "low": 2299.786726, "close": 2512.37207, "volume": 171486200}, "trend_line": 1767.035067, "activity_lines": {"activity_5": 2386.753532, "activity_10": 2272.027719, "activity_20": 2046.248871, "activity_30": 1908.623548}, "trend_signal": 1, "fair_value": 1669.952091, "relative_strength": 38.232881, "rate_of_change": 1.7716353029461693, "market_dynamics": 1.58878, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2522.035023, "high": 2860.239038, "low": 2522.035023, "close": 2580.012939, "volume": 248637200}, "trend_line": 1797.956571, "activity_lines": {"activity_5": 2463.413102, "activity_10": 2348.189495, "activity_20": 2114.257774, "activity_30": 1961.073733}, "trend_signal": 1, "fair_value": 1670.94501, "relative_strength": 41.697577, "rate_of_change": 1.7499089054580665, "market_dynamics": 1.601795, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2580.013081, "high": 2637.990639, "low": 2522.035259, "close": 2541.361084, "volume": 165808000}, "trend_line": 1828.39493, "activity_lines": {"activity_5": 2507.218571, "activity_10": 2403.795503, "activity_20": 2173.339936, "activity_30": 2009.035314}, "trend_signal": 1, "fair_value": 1671.393491, "relative_strength": 37.907235, "rate_of_change": 1.6929418369138125, "market_dynamics": 1.4883, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2589.675792, "high": 2666.979761, "low": 2541.360935, "close": 2618.664795, "volume": 123546700}, "trend_line": 1861.410079, "activity_lines": {"activity_5": 2557.465999, "activity_10": 2462.036856, "activity_20": 2234.607765, "activity_30": 2060.020467}, "trend_signal": 1, "fair_value": 1673.108857, "relative_strength": 41.969565, "rate_of_change": 1.8056902509568908, "market_dynamics": 1.401534, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2618.664894, "high": 2657.316555, "low": 2357.764702, "close": 2609.001709, "volume": 239652300}, "trend_line": 1895.552567, "activity_lines": {"activity_5": 2587.743262, "activity_10": 2506.222958, "activity_20": 2289.22654, "activity_30": 2108.252185}, "trend_signal": 1, "fair_value": 1676.008301, "relative_strength": 40.395703, "rate_of_change": 1.8342270940287497, "market_dynamics": 1.348772, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2502.709253, "high": 2551.024104, "low": 2377.090564, "close": 2454.394287, "volume": 178847700}, "trend_line": 1924.058325, "activity_lines": {"activity_5": 2548.447184, "activity_10": 2509.912451, "activity_20": 2324.082251, "activity_30": 2144.30649}, "trend_signal": 1, "fair_value": 1677.62, "relative_strength": 34.832222, "rate_of_change": 1.5038231329619474, "market_dynamics": 1.105429, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2454.394287, "high": 2580.013081, "low": 2386.753662, "close": 2386.753662, "volume": 155198800}, "trend_line": 1950.792545, "activity_lines": {"activity_5": 2490.469417, "activity_10": 2497.438463, "activity_20": 2348.423746, "activity_30": 2174.157802}, "trend_signal": 1, "fair_value": 1679.094777, "relative_strength": 31.133938, "rate_of_change": 1.3894703529842345, "market_dynamics": 0.796544, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2396.416366, "high": 2560.687024, "low": 2377.090427, "close": 2541.361084, "volume": 129539300}, "trend_line": 1983.163493, "activity_lines": {"activity_5": 2496.911409, "activity_10": 2511.142316, "activity_20": 2383.831633, "activity_30": 2212.258998}, "trend_signal": 1, "fair_value": 1681.619962, "relative_strength": 36.523007, "rate_of_change": 1.6593741904011632, "market_dynamics": 0.511944, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.012871, "high": 2773.272262, "low": 2425.405378, "close": 2454.394287, "volume": 221102900}, "trend_line": 2015.373393, "activity_lines": {"activity_5": 2474.364469, "activity_10": 2503.763312, "activity_20": 2406.608631, "activity_30": 2242.660984}, "trend_signal": 1, "fair_value": 1683.825006, "relative_strength": 31.749586, "rate_of_change": 1.6241676550466866, "market_dynamics": 0.158789, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2454.39417, "high": 2560.686953, "low": 2154.842126, "close": 2435.068359, "volume": 465770500}, "trend_line": 2046.939095, "activity_lines": {"activity_5": 2456.32692, "activity_10": 2491.289293, "activity_20": 2423.679876, "activity_30": 2269.738079}, "trend_signal": 1, "fair_value": 1685.728162, "relative_strength": 25.954604, "rate_of_change": 1.5662458435561906, "market_dynamics": -0.006907, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2444.731484, "high": 2454.394454, "low": 2232.145985, "close": 2251.471924, "volume": 105222300}, "trend_line": 2073.02911, "activity_lines": {"activity_5": 2388.686116, "activity_10": 2443.677202, "activity_20": 2419.469581, "activity_30": 2282.933745}, "trend_signal": 1, "fair_value": 1686.810426, "relative_strength": 17.419688, "rate_of_change": 1.274586775138026, "market_dynamics": -0.294261, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2251.471959, "high": 2261.134929, "low": 2056.221634, "close": 2143.927734, "volume": 184655900}, "trend_line": 2095.212219, "activity_lines": {"activity_5": 2298.725407, "activity_10": 2381.25526, "activity_20": 2402.302147, "activity_30": 2287.50785}, "trend_signal": 1, "fair_value": 1689.547014, "relative_strength": 15.361266, "rate_of_change": 1.0700818861149546, "market_dynamics": -0.558957, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2182.908212, "high": 2270.614301, "low": 2095.201873, "close": 2124.4375, "volume": 152465500}, "trend_line": 2117.550903, "activity_lines": {"activity_5": 2218.456348, "activity_10": 2323.218461, "activity_20": 2381.812007, "activity_30": 2289.393352}, "trend_signal": 1, "fair_value": 1692.069662, "relative_strength": 15.054281, "rate_of_change": 1.0661776309543292, "market_dynamics": -0.820497, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2114.692419, "high": 2241.378923, "low": 2036.731409, "close": 2221.888672, "volume": 117876600}, "trend_line": 2144.426355, "activity_lines": {"activity_5": 2198.465918, "activity_10": 2290.480486, "activity_20": 2369.597362, "activity_30": 2296.124821}, "trend_signal": 1, "fair_value": 1694.148977, "relative_strength": 22.47743, "rate_of_change": 1.2691761960444465, "market_dynamics": -1.085161, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2241.378817, "high": 2436.281567, "low": 2241.378817, "close": 2358.320557, "volume": 154576900}, "trend_line": 2171.340153, "activity_lines": {"activity_5": 2239.453158, "activity_10": 2289.76242, "activity_20": 2369.04465, "activity_30": 2309.924447}, "trend_signal": 1, "fair_value": 1698.378548, "relative_strength": 26.336562, "rate_of_change": 1.2550581621629082, "market_dynamics": -1.014773, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2358.320242, "high": 2562.968026, "low": 2358.320242, "close": 2553.2229, "volume": 234789500}, "trend_line": 2203.140198, "activity_lines": {"activity_5": 2350.524365, "activity_10": 2329.038983, "activity_20": 2385.003789, "activity_30": 2334.562044}, "trend_signal": 1, "fair_value": 1704.272833, "relative_strength": 32.127022, "rate_of_change": 1.464535391014802, "market_dynamics": -0.817426, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2611.693662, "high": 2611.693662, "low": 2407.046116, "close": 2426.536377, "volume": 141010400}, "trend_line": 2230.073161, "activity_lines": {"activity_5": 2399.25, "activity_10": 2343.484748, "activity_20": 2387.414622, "activity_30": 2348.9747}, "trend_signal": 1, "fair_value": 1708.287004, "relative_strength": 21.521613, "rate_of_change": 1.2224806675693791, "market_dynamics": -0.695419, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2436.281539, "high": 2494.751992, "low": 2368.065656, "close": 2446.026367, "volume": 173024500}, "trend_line": 2257.333695, "activity_lines": {"activity_5": 2435.631722, "activity_10": 2360.750826, "activity_20": 2390.986046, "activity_30": 2362.907165}, "trend_signal": 1, "fair_value": 1710.73508, "relative_strength": 20.548098, "rate_of_change": 1.2224053666372074, "market_dynamics": -0.566351, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2446.026638, "high": 2455.771764, "low": 2387.555656, "close": 2387.555908, "volume": 86766500}, "trend_line": 2282.162065, "activity_lines": {"activity_5": 2431.084033, "activity_10": 2369.119269, "activity_20": 2388.062405, "activity_30": 2371.308598}, "trend_signal": 1, "fair_value": 1711.918328, "relative_strength": 17.47502, "rate_of_change": 1.0998980813069457, "market_dynamics": -0.570409, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2397.30094, "high": 2523.987601, "low": 2329.085178, "close": 2397.300781, "volume": 145431400}, "trend_line": 2307.47631, "activity_lines": {"activity_5": 2418.740153, "activity_10": 2380.474751, "activity_20": 2385.970998, "activity_30": 2378.736903}, "trend_signal": 1, "fair_value": 1712.808034, "relative_strength": 17.315226, "rate_of_change": 1.1092220569357343, "market_dynamics": -0.613028, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2416.79126, "high": 2572.713186, "low": 2377.810756, "close": 2485.00708, "volume": 193728400}, "trend_line": 2334.264656, "activity_lines": {"activity_5": 2433.033024, "activity_10": 2408.463516, "activity_20": 2391.952277, "activity_30": 2390.190501}, "trend_signal": 1, "fair_value": 1713.073274, "relative_strength": 20.375496, "rate_of_change": 1.1609369892079118, "market_dynamics": -0.437791, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2426.536441, "high": 2533.73292, "low": 2299.849799, "close": 2523.987793, "volume": 193125300}, "trend_line": 2357.198775, "activity_lines": {"activity_5": 2464.867187, "activity_10": 2439.29359, "activity_20": 2401.776315, "activity_30": 2402.430703}, "trend_signal": 1, "fair_value": 1713.647725, "relative_strength": 22.120973, "rate_of_change": 0.9824986614542653, "market_dynamics": -0.279916, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2523.98754, "high": 2631.183871, "low": 2494.752163, "close": 2553.2229, "volume": 136448200}, "trend_line": 2378.530607, "activity_lines": {"activity_5": 2499.949625, "activity_10": 2468.528955, "activity_20": 2414.651435, "activity_30": 2415.077421}, "trend_signal": 1, "fair_value": 1714.053572, "relative_strength": 19.715693, "rate_of_change": 0.904965343875181, "market_dynamics": -0.0317, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2553.222909, "high": 2670.164356, "low": 2523.987532, "close": 2631.183838, "volume": 157069300}, "trend_line": 2401.49484, "activity_lines": {"activity_5": 2553.872607, "activity_10": 2504.142938, "activity_20": 2434.894921, "activity_30": 2431.377629}, "trend_signal": 1, "fair_value": 1716.857872, "relative_strength": 20.663767, "rate_of_change": 0.9654798190284416, "market_dynamics": 0.201326, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2689.654565, "high": 2718.889941, "low": 2553.222876, "close": 2582.458252, "volume": 177102400}, "trend_line": 2423.318034, "activity_lines": {"activity_5": 2575.311865, "activity_10": 2523.455992, "activity_20": 2450.43826, "activity_30": 2443.052688}, "trend_signal": 1, "fair_value": 1720.655185, "relative_strength": 15.703274, "rate_of_change": 0.9087337451868129, "market_dynamics": 0.351706, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2592.203411, "high": 2621.438788, "low": 2475.261937, "close": 2562.968018, "volume": 186412400}, "trend_line": 2434.023332, "activity_lines": {"activity_5": 2577.910547, "activity_10": 2535.150138, "activity_20": 2464.251785, "activity_30": 2452.062364}, "trend_signal": 1, "fair_value": 1724.268228, "relative_strength": 13.33167, "rate_of_change": 0.4417619911955936, "market_dynamics": 0.510462, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2562.968026, "high": 2835.831586, "low": 2514.242398, "close": 2787.105957, "volume": 289613700}, "trend_line": 2450.911507, "activity_lines": {"activity_5": 2650.024479, "activity_10": 2587.419451, "activity_20": 2498.894761, "activity_30": 2474.841889}, "trend_signal": 1, "fair_value": 1729.436721, "relative_strength": 20.803793, "rate_of_change": 0.6938378436217714, "market_dynamics": 0.833297, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2787.105993, "high": 3264.617227, "low": 2777.360867, "close": 2952.773193, "volume": 531062300}, "trend_line": 2474.288216, "activity_lines": {"activity_5": 2759.819613, "activity_10": 2663.25427, "activity_20": 2547.409131, "activity_30": 2507.220062}, "trend_signal": 1, "fair_value": 1735.963855, "relative_strength": 27.858831, "rate_of_change": 0.9537965337889337, "market_dynamics": 1.084721, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2972.263342, "high": 3089.204886, "low": 2933.282906, "close": 2982.008545, "volume": 184174900}, "trend_line": 2494.774243, "activity_lines": {"activity_5": 2852.723177, "activity_10": 2735.191029, "activity_20": 2596.748714, "activity_30": 2539.976212}, "trend_signal": 1, "fair_value": 1742.322388, "relative_strength": 28.558559, "rate_of_change": 0.8279563741817507, "market_dynamics": 1.21802, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2982.00859, "high": 2991.753475, "low": 2796.850992, "close": 2835.831787, "volume": 157751700}, "trend_line": 2511.354012, "activity_lines": {"activity_5": 2873.512842, "activity_10": 2769.741966, "activity_20": 2629.654253, "activity_30": 2561.979925}, "trend_signal": 1, "fair_value": 1747.981231, "relative_strength": 24.325747, "rate_of_change": 0.6645799332953889, "market_dynamics": 1.218605, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2835.831787, "high": 3030.733976, "low": 2777.361029, "close": 2923.537598, "volume": 187418100}, "trend_line": 2525.05953, "activity_lines": {"activity_5": 2906.646208, "activity_10": 2812.266122, "activity_20": 2669.004328, "activity_30": 2588.572414}, "trend_signal": 1, "fair_value": 1754.61763, "relative_strength": 26.373724, "rate_of_change": 0.5457421747197388, "market_dynamics": 1.127525, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2923.537598, "high": 3059.969517, "low": 2913.792456, "close": 3020.989014, "volume": 153498100}, "trend_line": 2539.758732, "activity_lines": {"activity_5": 2948.225407, "activity_10": 2864.535436, "activity_20": 2714.435178, "activity_30": 2620.567865}, "trend_signal": 1, "fair_value": 1761.226038, "relative_strength": 25.191115, "rate_of_change": 0.5821328893580496, "market_dynamics": 1.018524, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3040.479283, "high": 3050.224409, "low": 2904.047331, "close": 2933.282959, "volume": 141685200}, "trend_line": 2552.822795, "activity_lines": {"activity_5": 2944.977051, "activity_10": 2891.821809, "activity_20": 2747.336589, "activity_30": 2645.956525}, "trend_signal": 1, "fair_value": 1767.390898, "relative_strength": 21.338314, "rate_of_change": 0.5143820487906196, "market_dynamics": 0.942317, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2943.028085, "high": 2982.008572, "low": 2826.086615, "close": 2874.812012, "volume": 152156600}, "trend_line": 2561.361035, "activity_lines": {"activity_5": 2923.537728, "activity_10": 2901.566917, "activity_20": 2770.817692, "activity_30": 2666.730022}, "trend_signal": 1, "fair_value": 1773.002941, "relative_strength": 20.706742, "rate_of_change": 0.3344626981834773, "market_dynamics": 0.892923, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2874.81202, "high": 2913.792556, "low": 2728.635211, "close": 2787.105957, "volume": 118407600}, "trend_line": 2567.297843, "activity_lines": {"activity_5": 2880.009489, "activity_10": 2890.935867, "activity_20": 2782.836679, "activity_30": 2681.294211}, "trend_signal": 1, "fair_value": 1778.349438, "relative_strength": 19.309548, "rate_of_change": 0.23178333389458813, "market_dynamics": 0.581097, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2796.851118, "high": 2865.066937, "low": 2689.654733, "close": 2777.36084, "volume": 87047400}, "trend_line": 2578.063395, "activity_lines": {"activity_5": 2836.481266, "activity_10": 2874.812109, "activity_20": 2791.885725, "activity_30": 2694.846662}, "trend_signal": 1, "fair_value": 1783.811469, "relative_strength": 19.691167, "rate_of_change": 0.4193339712941246, "market_dynamics": 0.189249, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2787.105966, "high": 2894.302263, "low": 2592.203586, "close": 2874.812012, "volume": 143498100}, "trend_line": 2594.332007, "activity_lines": {"activity_5": 2835.181885, "activity_10": 2872.508696, "activity_20": 2809.148511, "activity_30": 2713.991734}, "trend_signal": 1, "fair_value": 1790.016855, "relative_strength": 22.016531, "rate_of_change": 0.6310400291766234, "market_dynamics": -0.09115, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2874.812012, "high": 2962.518141, "low": 2787.105923, "close": 2826.086426, "volume": 78590700}, "trend_line": 2603.822852, "activity_lines": {"activity_5": 2827.385775, "activity_10": 2859.75143, "activity_20": 2819.636119, "activity_30": 2728.943632}, "trend_signal": 1, "fair_value": 1795.850564, "relative_strength": 20.126174, "rate_of_change": 0.3658300084334506, "market_dynamics": -0.387881, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2845.576729, "high": 2933.282723, "low": 2757.870597, "close": 2904.047607, "volume": 96737800}, "trend_line": 2618.811296, "activity_lines": {"activity_5": 2852.723161, "activity_10": 2863.472319, "activity_20": 2835.738792, "activity_30": 2748.312972}, "trend_signal": 1, "fair_value": 1802.540032, "relative_strength": 17.825989, "rate_of_change": 0.5756322473507531, "market_dynamics": -0.453705, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2904.047581, "high": 2952.773211, "low": 2806.596175, "close": 2826.086426, "volume": 87311500}, "trend_line": 2631.845231, "activity_lines": {"activity_5": 2850.124447, "activity_10": 2854.43592, "activity_20": 2841.957106, "activity_30": 2761.685561}, "trend_signal": 1, "fair_value": 1809.530762, "relative_strength": 14.525697, "rate_of_change": 0.4977042454302873, "market_dynamics": -0.506996, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2826.086469, "high": 2835.831594, "low": 2494.752367, "close": 2679.909668, "volume": 114812500}, "trend_line": 2646.126489, "activity_lines": {"activity_5": 2796.201449, "activity_10": 2818.999117, "activity_20": 2832.211987, "activity_30": 2764.786492}, "trend_signal": 1, "fair_value": 1815.406459, "relative_strength": 12.902646, "rate_of_change": 0.5426328961818969, "market_dynamics": -0.726108, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2709.145002, "high": 2767.615758, "low": 2670.164524, "close": 2699.399902, "volume": 45654800}, "trend_line": 2664.642228, "activity_lines": {"activity_5": 2755.27194, "activity_10": 2791.535591, "activity_20": 2823.394974, "activity_30": 2768.223486}, "trend_signal": 1, "fair_value": 1821.822435, "relative_strength": 11.876072, "rate_of_change": 0.6997299288968319, "market_dynamics": -0.906728, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2709.144816, "high": 2728.635026, "low": 2631.183775, "close": 2670.164551, "volume": 37325500}, "trend_line": 2682.83313, "activity_lines": {"activity_5": 2716.291455, "activity_10": 2764.603622, "activity_20": 2810.958346, "activity_30": 2768.579765}, "trend_signal": 1, "fair_value": 1828.288343, "relative_strength": 7.833658, "rate_of_change": 0.6826770892110857, "market_dynamics": -1.156465, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2679.909704, "high": 2709.145083, "low": 2553.222876, "close": 2631.183838, "volume": 58333700}, "trend_line": 2696.476302, "activity_lines": {"activity_5": 2674.712191, "activity_10": 2735.368222, "activity_20": 2794.252404, "activity_30": 2765.247553}, "trend_signal": 0, "fair_value": 1834.593375, "relative_strength": 6.671543, "rate_of_change": 0.5085359893404943, "market_dynamics": -1.330395, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2631.184064, "high": 2748.125342, "low": 2592.203533, "close": 2689.654785, "volume": 107266400}, "trend_line": 2707.520776, "activity_lines": {"activity_5": 2670.81416, "activity_10": 2721.193506, "activity_20": 2783.115124, "activity_30": 2764.807455}, "trend_signal": 0, "fair_value": 1841.480891, "relative_strength": 7.376385, "rate_of_change": 0.4095891364521923, "market_dynamics": -1.28856, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2699.399902, "high": 2845.576694, "low": 2679.90965, "close": 2787.105957, "volume": 94446000}, "trend_line": 2715.316878, "activity_lines": {"activity_5": 2708.495296, "activity_10": 2726.509024, "activity_20": 2780.748448, "activity_30": 2769.941983}, "trend_signal": 0, "fair_value": 1849.942446, "relative_strength": 10.361227, "rate_of_change": 0.28794246268048757, "market_dynamics": -1.143997, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2787.10594, "high": 2884.557401, "low": 2738.380312, "close": 2855.322021, "volume": 41569800}, "trend_line": 2729.609733, "activity_lines": {"activity_5": 2761.768701, "activity_10": 2744.05028, "activity_20": 2783.811217, "activity_30": 2778.974573}, "trend_signal": 1, "fair_value": 1859.019287, "relative_strength": 13.154503, "rate_of_change": 0.5263788958041342, "market_dynamics": -0.941545, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2835.831535, "high": 2972.263208, "low": 2787.105907, "close": 2943.027832, "volume": 161371200}, "trend_line": 2746.176449, "activity_lines": {"activity_5": 2833.882568, "activity_10": 2777.892409, "activity_20": 2794.902081, "activity_30": 2792.743482}, "trend_signal": 1, "fair_value": 1868.866015, "relative_strength": 22.132877, "rate_of_change": 0.6069261770177119, "market_dynamics": -0.45482, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2943.027808, "high": 3011.243726, "low": 2855.32172, "close": 2904.047607, "volume": 96899200}, "trend_line": 2763.392839, "activity_lines": {"activity_5": 2874.812142, "activity_10": 2802.521018, "activity_20": 2802.32695, "activity_30": 2802.928718}, "trend_signal": 1, "fair_value": 1878.106863, "relative_strength": 21.605333, "rate_of_change": 0.6269222069204354, "market_dynamics": -0.15749, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2904.047554, "high": 3050.224491, "low": 2826.086555, "close": 2952.773193, "volume": 125221300}, "trend_line": 2781.908586, "activity_lines": {"activity_5": 2913.792659, "activity_10": 2836.008824, "activity_20": 2814.763593, "activity_30": 2815.146806}, "trend_signal": 1, "fair_value": 1887.126045, "relative_strength": 19.840764, "rate_of_change": 0.6700367294394627, "market_dynamics": 0.185833, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2952.773158, "high": 3020.989112, "low": 2368.065612, "close": 2436.281494, "volume": 217160100}, "trend_line": 2780.284399, "activity_lines": {"activity_5": 2763.06805, "activity_10": 2773.285653, "activity_20": 2777.453686, "activity_30": 2792.848284}, "trend_signal": 0, "fair_value": 1892.656378, "relative_strength": 6.910465, "rate_of_change": -0.05838390981550005, "market_dynamics": 0.111926, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2494.752115, "high": 2611.69362, "low": 2446.026577, "close": 2514.242432, "volume": 232653100}, "trend_line": 2779.959554, "activity_lines": {"activity_5": 2661.718717, "activity_10": 2729.166801, "activity_20": 2749.888899, "activity_30": 2775.684286}, "trend_signal": 0, "fair_value": 1898.894132, "relative_strength": 3.931475, "rate_of_change": -0.011683876660852915, "market_dynamics": -0.22349, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2514.24244, "high": 2533.732692, "low": 2416.790992, "close": 2465.516846, "volume": 111962200}, "trend_line": 2777.036019, "activity_lines": {"activity_5": 2566.866162, "activity_10": 2679.555251, "activity_20": 2720.096658, "activity_30": 2755.397659}, "trend_signal": 0, "fair_value": 1904.374534, "relative_strength": 3.592131, "rate_of_change": -0.10516465952870845, "market_dynamics": -0.634032, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2485.006867, "high": 2485.006867, "low": 1949.025198, "close": 2026.986206, "volume": 320368800}, "trend_line": 2756.896098, "activity_lines": {"activity_5": 2357.670793, "activity_10": 2553.931725, "activity_20": 2650.767051, "activity_30": 2707.007349}, "trend_signal": 0, "fair_value": 1907.459184, "relative_strength": -11.19798, "rate_of_change": -0.7252308166767051, "market_dynamics": -1.143505, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2046.47631, "high": 2387.555954, "low": 1968.515308, "close": 2280.359375, "volume": 364317400}, "trend_line": 2746.826135, "activity_lines": {"activity_5": 2291.403906, "activity_10": 2485.361459, "activity_20": 2609.605489, "activity_30": 2676.263044}, "trend_signal": 0, "fair_value": 1912.494358, "relative_strength": -3.994073, "rate_of_change": -0.3652645091451093, "market_dynamics": -1.132107, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1997.750828, "high": 2309.594804, "low": 1949.025198, "close": 2212.143555, "volume": 217394800}, "trend_line": 2735.131987, "activity_lines": {"activity_5": 2247.226001, "activity_10": 2411.830052, "activity_20": 2564.360261, "activity_30": 2641.767394}, "trend_signal": 0, "fair_value": 1917.12192, "relative_strength": -3.141106, "rate_of_change": -0.42573309795596465, "market_dynamics": -1.228466, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.633865, "high": 2523.987566, "low": 2231.633865, "close": 2504.497314, "volume": 151448500}, "trend_line": 2725.711698, "activity_lines": {"activity_5": 2315.441878, "activity_10": 2401.907735, "activity_20": 2549.649759, "activity_30": 2626.887738}, "trend_signal": 0, "fair_value": 1923.653212, "relative_strength": 6.487337, "rate_of_change": -0.3444180772545708, "market_dynamics": -1.06605, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2514.242576, "high": 2826.08655, "low": 2485.007197, "close": 2738.380371, "volume": 184991900}, "trend_line": 2718.565271, "activity_lines": {"activity_5": 2462.268449, "activity_10": 2440.888241, "activity_20": 2558.977237, "activity_30": 2627.705071}, "trend_signal": 0, "fair_value": 1932.158429, "relative_strength": 11.861477, "rate_of_change": -0.262185725850751, "market_dynamics": -0.710871, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2748.125463, "high": 2806.596217, "low": 2738.380337, "close": 2777.36084, "volume": 87135600}, "trend_line": 2711.743681, "activity_lines": {"activity_5": 2603.897607, "activity_10": 2490.676969, "activity_20": 2572.434788, "activity_30": 2631.498334}, "trend_signal": 0, "fair_value": 1940.705851, "relative_strength": 10.779562, "rate_of_change": -0.25092610697151857, "market_dynamics": -0.517043, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2777.360806, "high": 2952.773059, "low": 2621.438689, "close": 2709.144775, "volume": 256724900}, "trend_line": 2707.52078, "activity_lines": {"activity_5": 2672.763102, "activity_10": 2530.366171, "activity_20": 2579.998842, "activity_30": 2631.330662}, "trend_signal": 0, "fair_value": 1948.964328, "relative_strength": 7.562053, "rate_of_change": -0.15572640694576373, "market_dynamics": -0.142057, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2777.360806, "high": 2874.812054, "low": 2757.870555, "close": 2796.851074, "volume": 121310800}, "trend_line": 2703.297896, "activity_lines": {"activity_5": 2742.278336, "activity_10": 2590.431581, "activity_20": 2596.472742, "activity_30": 2637.093907}, "trend_signal": 0, "fair_value": 1957.518019, "relative_strength": 6.504227, "rate_of_change": -0.15596866443993812, "market_dynamics": 0.088181, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2806.596208, "high": 2894.302527, "low": 2757.87058, "close": 2865.066895, "volume": 163467700}, "trend_line": 2698.100492, "activity_lines": {"activity_5": 2795.551676, "activity_10": 2656.344056, "activity_20": 2618.886522, "activity_30": 2647.530617}, "trend_signal": 0, "fair_value": 1967.369341, "relative_strength": 7.115291, "rate_of_change": -0.19226160785648042, "market_dynamics": 0.217271, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2865.067121, "high": 2965.85431, "low": 2838.185117, "close": 2946.212891, "volume": 156874800}, "trend_line": 2698.53149, "activity_lines": {"activity_5": 2851.83571, "activity_10": 2730.631723, "activity_20": 2648.239603, "activity_30": 2663.537868}, "trend_signal": 0, "fair_value": 1977.71116, "relative_strength": 10.17284, "rate_of_change": 0.015974127030395933, "market_dynamics": 0.405676, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2946.212933, "high": 2946.212933, "low": 2415.894558, "close": 2523.922363, "volume": 401680900}, "trend_line": 2686.835168, "activity_lines": {"activity_5": 2753.500732, "activity_10": 2719.399365, "activity_20": 2636.060021, "activity_30": 2652.272763}, "trend_signal": 0, "fair_value": 1985.227321, "relative_strength": -5.022333, "rate_of_change": -0.43343285202870774, "market_dynamics": 0.453387, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2553.384555, "high": 2602.488007, "low": 2484.639586, "close": 2543.563965, "volume": 181307000}, "trend_line": 2678.717102, "activity_lines": {"activity_5": 2678.608854, "activity_10": 2702.703005, "activity_20": 2626.261838, "activity_30": 2643.02946}, "trend_signal": 0, "fair_value": 1992.691386, "relative_strength": -5.215468, "rate_of_change": -0.3021423158623774, "market_dynamics": 0.49288, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2543.563812, "high": 2700.695292, "low": 2366.791161, "close": 2435.536133, "volume": 234443300}, "trend_line": 2667.322945, "activity_lines": {"activity_5": 2578.746419, "activity_10": 2661.579683, "activity_20": 2606.87096, "activity_30": 2627.340365}, "trend_signal": 0, "fair_value": 1999.620497, "relative_strength": -5.948447, "rate_of_change": -0.42535872830665855, "market_dynamics": 0.41364, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2366.791045, "high": 2553.384584, "low": 2317.687496, "close": 2533.743164, "volume": 129970000}, "trend_line": 2655.953984, "activity_lines": {"activity_5": 2535.707324, "activity_10": 2634.250502, "activity_20": 2598.507275, "activity_30": 2618.722315}, "trend_signal": 0, "fair_value": 2007.479601, "relative_strength": -2.141222, "rate_of_change": -0.42623114015163516, "market_dynamics": 0.259509, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2573.026004, "high": 2573.026004, "low": 2396.253112, "close": 2504.281006, "volume": 97023400}, "trend_line": 2645.227136, "activity_lines": {"activity_5": 2504.935759, "activity_10": 2601.032821, "activity_20": 2588.868998, "activity_30": 2608.936961}, "trend_signal": 0, "fair_value": 2015.270029, "relative_strength": -2.841856, "rate_of_change": -0.4038792864869245, "market_dynamics": 0.161022, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2514.101654, "high": 2739.977936, "low": 2494.460263, "close": 2730.157227, "volume": 150312800}, "trend_line": 2639.43079, "activity_lines": {"activity_5": 2578.918392, "activity_10": 2613.139897, "activity_20": 2602.832012, "activity_30": 2614.416322}, "trend_signal": 0, "fair_value": 2025.04921, "relative_strength": 2.903701, "rate_of_change": -0.21912469901412976, "market_dynamics": 0.214388, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2749.798835, "high": 2769.440248, "low": 2631.950314, "close": 2749.798828, "volume": 150750000}, "trend_line": 2636.88787, "activity_lines": {"activity_5": 2645.699235, "activity_10": 2629.676421, "activity_20": 2619.493705, "activity_30": 2621.536841}, "trend_signal": 0, "fair_value": 2035.134575, "relative_strength": -0.320038, "rate_of_change": -0.09634349988013391, "market_dynamics": 0.335131, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2749.798645, "high": 2848.005894, "low": 2671.233001, "close": 2818.543701, "volume": 121083300}, "trend_line": 2641.509005, "activity_lines": {"activity_5": 2721.646045, "activity_10": 2657.972847, "activity_20": 2643.669073, "activity_30": 2633.256572}, "trend_signal": 0, "fair_value": 2044.458772, "relative_strength": -1.198075, "rate_of_change": 0.1752495831383178, "market_dynamics": 0.486937, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2838.185091, "high": 2848.005801, "low": 2671.233001, "close": 2681.053711, "volume": 79568000}, "trend_line": 2640.897465, "activity_lines": {"activity_5": 2726.22902, "activity_10": 2660.876682, "activity_20": 2652.92986, "activity_30": 2635.807843}, "trend_signal": 0, "fair_value": 2052.330748, "relative_strength": -6.073958, "rate_of_change": -0.02315116090243566, "market_dynamics": 0.375314, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2681.053892, "high": 2759.619481, "low": 2641.770843, "close": 2651.591553, "volume": 51561100}, "trend_line": 2640.278365, "activity_lines": {"activity_5": 2711.170573, "activity_10": 2661.769456, "activity_20": 2658.590387, "activity_30": 2636.497784}, "trend_signal": 0, "fair_value": 2059.503081, "relative_strength": -7.108412, "rate_of_change": -0.023442788226535307, "market_dynamics": 0.131735, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2661.412292, "high": 2789.08164, "low": 2651.591582, "close": 2720.33667, "volume": 107593400}, "trend_line": 2643.250126, "activity_lines": {"activity_5": 2709.206462, "activity_10": 2680.518093, "activity_20": 2669.911999, "activity_30": 2641.662836}, "trend_signal": 0, "fair_value": 2067.386502, "relative_strength": -9.08838, "rate_of_change": 0.11255483661851645, "market_dynamics": -0.013468, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2720.336579, "high": 2769.440157, "low": 2671.233001, "close": 2681.053711, "volume": 50693300}, "trend_line": 2642.963424, "activity_lines": {"activity_5": 2694.802734, "activity_10": 2688.553205, "activity_20": 2674.190708, "activity_30": 2644.101777}, "trend_signal": 1, "fair_value": 2075.16834, "relative_strength": -9.939651, "rate_of_change": -0.010846570938549061, "market_dynamics": -0.252996, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2710.516023, "high": 2739.978153, "low": 2631.950224, "close": 2661.412354, "volume": 50651900}, "trend_line": 2638.773637, "activity_lines": {"activity_5": 2678.434896, "activity_10": 2690.517347, "activity_20": 2674.690743, "activity_30": 2645.292031}, "trend_signal": 1, "fair_value": 2082.583903, "relative_strength": -10.235173, "rate_of_change": -0.1585261060351417, "market_dynamics": -0.27842, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2553.384606, "high": 2690.874575, "low": 2553.384606, "close": 2671.233154, "volume": 42006100}, "trend_line": 2632.637341, "activity_lines": {"activity_5": 2675.816081, "activity_10": 2690.16025, "activity_20": 2673.986717, "activity_30": 2647.386193}, "trend_signal": 1, "fair_value": 2090.513111, "relative_strength": -10.339065, "rate_of_change": -0.2325434783021396, "market_dynamics": -0.239136, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2690.874523, "high": 2700.695256, "low": 2386.432582, "close": 2641.770996, "volume": 183377200}, "trend_line": 2622.595447, "activity_lines": {"activity_5": 2664.03125, "activity_10": 2681.946578, "activity_20": 2669.68279, "activity_30": 2647.975461}, "trend_signal": 1, "fair_value": 2098.373642, "relative_strength": -11.198001, "rate_of_change": -0.381438561385199, "market_dynamics": -0.09099, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2671.233034, "high": 2681.053744, "low": 2543.563902, "close": 2563.205322, "volume": 73410200}, "trend_line": 2611.234037, "activity_lines": {"activity_5": 2626.712565, "activity_10": 2656.94842, "activity_20": 2658.356464, "activity_30": 2644.14384}, "trend_signal": 1, "fair_value": 2105.880777, "relative_strength": -15.783629, "rate_of_change": -0.4332124503989493, "market_dynamics": -0.157632, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2573.026032, "high": 2681.053836, "low": 2543.563902, "close": 2622.129639, "volume": 91161400}, "trend_line": 2600.212586, "activity_lines": {"activity_5": 2619.510742, "activity_10": 2645.699263, "activity_20": 2653.661765, "activity_30": 2644.846782}, "trend_signal": 1, "fair_value": 2113.465173, "relative_strength": -14.108801, "rate_of_change": -0.4220782528042724, "market_dynamics": -0.089881, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2612.308873, "high": 2612.308873, "low": 2533.743255, "close": 2563.205322, "volume": 84184400}, "trend_line": 2604.44338, "activity_lines": {"activity_5": 2596.595752, "activity_10": 2626.057852, "activity_20": 2643.769585, "activity_30": 2642.459217}, "trend_signal": 0, "fair_value": 2120.43148, "relative_strength": -15.927575, "rate_of_change": 0.16270954239585622, "market_dynamics": -0.213133, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2563.205322, "high": 2690.874546, "low": 2533.743186, "close": 2582.84668, "volume": 84189500}, "trend_line": 2606.730188, "activity_lines": {"activity_5": 2586.775016, "activity_10": 2614.630114, "activity_20": 2636.860609, "activity_30": 2641.065881}, "trend_signal": 0, "fair_value": 2128.15466, "relative_strength": -16.434634, "rate_of_change": 0.08780409731924511, "market_dynamics": -0.535627, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2563.205294, "high": 2573.026004, "low": 2445.35678, "close": 2474.818848, "volume": 73435000}, "trend_line": 2607.040255, "activity_lines": {"activity_5": 2546.837435, "activity_10": 2585.346533, "activity_20": 2621.007173, "activity_30": 2632.555472}, "trend_signal": 0, "fair_value": 2135.245445, "relative_strength": -16.140387, "rate_of_change": 0.011894863589153705, "market_dynamics": -0.780955, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2504.281089, "high": 2671.232974, "low": 2504.281089, "close": 2563.205322, "volume": 116021700}, "trend_line": 2624.914225, "activity_lines": {"activity_5": 2547.492155, "activity_10": 2575.34727, "activity_20": 2615.816231, "activity_30": 2629.727412}, "trend_signal": 0, "fair_value": 2143.804191, "relative_strength": -16.542246, "rate_of_change": 0.6856039129322957, "market_dynamics": -0.958013, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2602.48807, "high": 2612.30875, "low": 2504.280973, "close": 2504.281006, "volume": 95310200}, "trend_line": 2632.37828, "activity_lines": {"activity_5": 2528.505436, "activity_10": 2557.491428, "activity_20": 2604.826387, "activity_30": 2621.944624}, "trend_signal": 0, "fair_value": 2151.774895, "relative_strength": -17.063823, "rate_of_change": 0.2843542439943887, "market_dynamics": -1.085948, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2504.281069, "high": 2533.743199, "low": 2435.53598, "close": 2464.998047, "volume": 93846200}, "trend_line": 2640.806763, "activity_lines": {"activity_5": 2504.280973, "activity_10": 2535.70728, "activity_20": 2590.282371, "activity_30": 2611.145899}, "trend_signal": 0, "fair_value": 2159.193325, "relative_strength": -20.237678, "rate_of_change": 0.32018509892887215, "market_dynamics": -1.247992, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2484.63962, "high": 2494.46033, "low": 2406.073822, "close": 2445.356689, "volume": 81148000}, "trend_line": 2638.835409, "activity_lines": {"activity_5": 2480.056543, "activity_10": 2513.923145, "activity_20": 2573.727454, "activity_30": 2598.536217}, "trend_signal": 0, "fair_value": 2166.485848, "relative_strength": -20.268706, "rate_of_change": -0.07464968764926806, "market_dynamics": -1.193856, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2455.177553, "high": 2464.998263, "low": 2347.149686, "close": 2376.611816, "volume": 64546200}, "trend_line": 2626.776457, "activity_lines": {"activity_5": 2442.083154, "activity_10": 2483.746786, "activity_20": 2551.046295, "activity_30": 2581.618566}, "trend_signal": 0, "fair_value": 2173.457884, "relative_strength": -22.485845, "rate_of_change": -0.4569800738186117, "market_dynamics": -1.418989, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2376.611879, "high": 2386.43259, "low": 2298.046143, "close": 2298.046143, "volume": 55346700}, "trend_line": 2610.7993, "activity_lines": {"activity_5": 2384.468343, "activity_10": 2444.106836, "activity_20": 2521.490639, "activity_30": 2560.410158}, "trend_signal": 0, "fair_value": 2180.046478, "relative_strength": -25.369605, "rate_of_change": -0.6082419749660413, "market_dynamics": -1.575384, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2298.046019, "high": 2366.790986, "low": 2278.404661, "close": 2288.225342, "volume": 51221500}, "trend_line": 2596.768652, "activity_lines": {"activity_5": 2341.25721, "activity_10": 2407.502362, "activity_20": 2493.057341, "activity_30": 2539.598935}, "trend_signal": 0, "fair_value": 2186.48198, "relative_strength": -26.238316, "rate_of_change": -0.5374081416369281, "market_dynamics": -1.74737, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2307.866761, "high": 2317.687471, "low": 2111.452727, "close": 2121.273438, "volume": 95033400}, "trend_line": 2574.249398, "activity_lines": {"activity_5": 2256.799154, "activity_10": 2346.613983, "activity_20": 2450.92183, "activity_30": 2508.921825}, "trend_signal": 0, "fair_value": 2192.147737, "relative_strength": -31.293366, "rate_of_change": -0.8672029363361351, "market_dynamics": -1.87535, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2131.094105, "high": 2288.225504, "low": 2121.273395, "close": 2199.839111, "volume": 115622100}, "trend_line": 2552.075138, "activity_lines": {"activity_5": 2221.444629, "activity_10": 2308.045397, "activity_20": 2419.589099, "activity_30": 2484.766322}, "trend_signal": 0, "fair_value": 2198.857948, "relative_strength": -27.819637, "rate_of_change": -0.8613874015947144, "market_dynamics": -1.793334, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2209.659638, "high": 2219.480348, "low": 2180.19751, "close": 2190.018311, "volume": 17090800}, "trend_line": 2526.868652, "activity_lines": {"activity_5": 2199.184343, "activity_10": 2274.654985, "activity_20": 2389.612551, "activity_30": 2461.407817}, "trend_signal": 0, "fair_value": 2205.502927, "relative_strength": -27.034628, "rate_of_change": -0.9876858884238713, "market_dynamics": -1.790792, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2190.018339, "high": 2239.121889, "low": 2121.273438, "close": 2121.273438, "volume": 50170400}, "trend_line": 2513.447022, "activity_lines": {"activity_5": 2166.448666, "activity_10": 2233.943697, "activity_20": 2355.286841, "activity_30": 2435.240384}, "trend_signal": 0, "fair_value": 2211.614812, "relative_strength": -30.486652, "rate_of_change": -0.5311566151005571, "market_dynamics": -1.817025, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2111.452665, "high": 2170.376896, "low": 2032.886932, "close": 2042.707642, "volume": 150900500}, "trend_line": 2496.751811, "activity_lines": {"activity_5": 2119.309237, "activity_10": 2186.982844, "activity_20": 2316.331356, "activity_30": 2404.870102}, "trend_signal": 0, "fair_value": 2216.76097, "relative_strength": -33.949253, "rate_of_change": -0.6642356434755896, "market_dynamics": -1.742581, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2052.528377, "high": 2288.225468, "low": 2052.528377, "close": 2248.942627, "volume": 168874700}, "trend_line": 2490.532027, "activity_lines": {"activity_5": 2157.28265, "activity_10": 2185.911504, "activity_20": 2300.057041, "activity_30": 2388.882412}, "trend_signal": 0, "fair_value": 2222.613014, "relative_strength": -27.897357, "rate_of_change": -0.2491150290788711, "market_dynamics": -1.475662, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2258.763309, "high": 2278.404729, "low": 2131.094112, "close": 2209.659668, "volume": 132418700}, "trend_line": 2479.729244, "activity_lines": {"activity_5": 2173.650464, "activity_10": 2181.626088, "activity_20": 2282.005634, "activity_30": 2370.761615}, "trend_signal": 0, "fair_value": 2228.644538, "relative_strength": -27.649739, "rate_of_change": -0.43375402857246975, "market_dynamics": -1.09841, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2209.659668, "high": 2229.301087, "low": 1757.907055, "close": 2209.659668, "volume": 213346300}, "trend_line": 2469.908533, "activity_lines": {"activity_5": 2189.363574, "activity_10": 2181.626072, "activity_20": 2266.152196, "activity_30": 2353.337771}, "trend_signal": 0, "fair_value": 2234.275575, "relative_strength": -21.70663, "rate_of_change": -0.3960396492384271, "market_dynamics": -0.607338, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2209.659668, "high": 2425.715431, "low": 2121.273281, "close": 2337.328857, "volume": 328120700}, "trend_line": 2456.814254, "activity_lines": {"activity_5": 2246.323657, "activity_10": 2207.87413, "activity_20": 2264.515401, "activity_30": 2344.784244}, "trend_signal": 0, "fair_value": 2240.694197, "relative_strength": -12.535774, "rate_of_change": -0.530152385201704, "market_dynamics": -0.006949, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2366.791016, "high": 2435.536141, "low": 2288.225339, "close": 2307.866699, "volume": 125641000}, "trend_line": 2442.083183, "activity_lines": {"activity_5": 2279.059326, "activity_10": 2228.051201, "activity_20": 2261.148288, "activity_30": 2335.174724}, "trend_signal": 0, "fair_value": 2247.108799, "relative_strength": -15.803938, "rate_of_change": -0.5996005182734381, "market_dynamics": 0.213386, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2307.866729, "high": 2337.328857, "low": 2278.404571, "close": 2298.046143, "volume": 37313100}, "trend_line": 2424.733264, "activity_lines": {"activity_5": 2290.844206, "activity_10": 2246.0856, "activity_20": 2258.342375, "activity_30": 2325.882012}, "trend_signal": 0, "fair_value": 2253.676096, "relative_strength": -15.992539, "rate_of_change": -0.7104556929418987, "market_dynamics": 0.384678, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2298.046198, "high": 2356.970459, "low": 2288.225371, "close": 2317.6875, "volume": 69816900}, "trend_line": 2412.621057, "activity_lines": {"activity_5": 2305.902637, "activity_10": 2264.477106, "activity_20": 2258.66973, "activity_30": 2318.975834}, "trend_signal": 0, "fair_value": 2257.966378, "relative_strength": -14.1393, "rate_of_change": -0.4995273987382443, "market_dynamics": 0.549289, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2258.763184, "high": 2258.763184, "low": 2042.707728, "close": 2190.018311, "volume": 109774900}, "trend_line": 2397.235282, "activity_lines": {"activity_5": 2271.202816, "activity_10": 2257.513335, "activity_20": 2248.100777, "activity_30": 2304.614366}, "trend_signal": 0, "fair_value": 2261.961981, "relative_strength": -11.400241, "rate_of_change": -0.6377203313947426, "market_dynamics": 0.425298, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2140.914642, "high": 2278.404765, "low": 2091.811279, "close": 2091.811279, "volume": 82033800}, "trend_line": 2376.284436, "activity_lines": {"activity_5": 2205.076742, "activity_10": 2232.693739, "activity_20": 2229.534966, "activity_30": 2284.909592}, "trend_signal": 0, "fair_value": 2265.72854, "relative_strength": -9.597973, "rate_of_change": -0.8739586872140899, "market_dynamics": 0.285949, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2091.811096, "high": 2111.452515, "low": 2062.348968, "close": 2072.169678, "volume": 10601900}, "trend_line": 2355.988302, "activity_lines": {"activity_5": 2148.771305, "activity_10": 2204.838619, "activity_20": 2211.343261, "activity_30": 2265.289285}, "trend_signal": 0, "fair_value": 2269.369191, "relative_strength": -9.598501, "rate_of_change": -0.8541121463625878, "market_dynamics": 0.175336, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2072.169707, "high": 2131.093934, "low": 2062.348968, "close": 2091.811279, "volume": 12673400}, "trend_line": 2337.001599, "activity_lines": {"activity_5": 2114.726204, "activity_10": 2180.019025, "activity_20": 2197.079857, "activity_30": 2248.245606}, "trend_signal": 0, "fair_value": 2272.735262, "relative_strength": -8.456718, "rate_of_change": -0.805891225515942, "market_dynamics": -0.013973, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2091.811306, "high": 2131.09412, "low": 2062.349121, "close": 2062.349121, "volume": 21394300}, "trend_line": 2316.705465, "activity_lines": {"activity_5": 2084.609375, "activity_10": 2152.699609, "activity_20": 2181.787613, "activity_30": 2230.526091}, "trend_signal": 0, "fair_value": 2276.035701, "relative_strength": -8.533377, "rate_of_change": -0.868468982164362, "market_dynamics": -0.184113, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2062.349061, "high": 2131.093934, "low": 2032.886932, "close": 2072.169678, "volume": 63998900}, "trend_line": 2297.718754, "activity_lines": {"activity_5": 2074.788623, "activity_10": 2129.844123, "activity_20": 2169.254506, "activity_30": 2214.749589}, "trend_signal": 0, "fair_value": 2278.967798, "relative_strength": -13.024166, "rate_of_change": -0.819556533484502, "market_dynamics": -0.197388, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2072.169678, "high": 2111.4527, "low": 2032.886932, "close": 2042.707642, "volume": 60338500}, "trend_line": 2280.368831, "activity_lines": {"activity_5": 2063.003768, "activity_10": 2104.131721, "activity_20": 2155.365215, "activity_30": 2198.297259}, "trend_signal": 0, "fair_value": 2280.910064, "relative_strength": -15.6151, "rate_of_change": -0.7550934147095454, "market_dynamics": -0.192017, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2042.707644, "high": 2062.349064, "low": 1836.472747, "close": 1846.293457, "volume": 87425800}, "trend_line": 2254.507625, "activity_lines": {"activity_5": 1989.021094, "activity_10": 2048.064398, "activity_20": 2123.985709, "activity_30": 2170.292396}, "trend_signal": 0, "fair_value": 2281.747296, "relative_strength": -17.576773, "rate_of_change": -1.1340799632250187, "market_dynamics": -0.491064, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1846.29346, "high": 1875.755589, "low": 1703.893185, "close": 1743.176025, "volume": 96191900}, "trend_line": 2227.173316, "activity_lines": {"activity_5": 1895.724357, "activity_10": 1981.640692, "activity_20": 2084.889932, "activity_30": 2137.303261}, "trend_signal": 0, "fair_value": 2282.262392, "relative_strength": -19.475084, "rate_of_change": -1.2124292105687733, "market_dynamics": -0.802926, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1748.086394, "high": 1964.141999, "low": 1738.265593, "close": 1875.755615, "volume": 154514500}, "trend_line": 2203.603613, "activity_lines": {"activity_5": 1869.863167, "activity_10": 1949.410913, "activity_20": 2060.221247, "activity_30": 2114.631151}, "trend_signal": 0, "fair_value": 2283.627358, "relative_strength": -12.821081, "rate_of_change": -1.0582787980924098, "market_dynamics": -0.983955, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1875.755542, "high": 1890.486607, "low": 1777.548504, "close": 1797.189941, "volume": 79619300}, "trend_line": 2181.015983, "activity_lines": {"activity_5": 1830.252986, "activity_10": 1910.931592, "activity_20": 2029.613372, "activity_30": 2088.410914}, "trend_signal": 0, "fair_value": 2284.365471, "relative_strength": -12.729072, "rate_of_change": -1.0250314469783202, "market_dynamics": -1.261886, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1830.0, "low": 1700.0, "close": 1775.0, "volume": 111922500}, "trend_line": 2154.742472, "activity_lines": {"activity_5": 1801.578141, "activity_10": 1875.56007, "activity_20": 1998.76278, "activity_30": 2062.216334}, "trend_signal": 0, "fair_value": 2284.591661, "relative_strength": -5.307034, "rate_of_change": -1.2046455048834859, "market_dynamics": -1.155048, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1985.0, "low": 1760.0, "close": 1980.0, "volume": 132072500}, "trend_line": 2137.266439, "activity_lines": {"activity_5": 1859.083805, "activity_10": 1883.22148, "activity_20": 1989.084919, "activity_30": 2050.942626}, "trend_signal": 0, "fair_value": 2286.748088, "relative_strength": 6.81734, "rate_of_change": -0.8110497299372821, "market_dynamics": -0.776865, "expectation": {"probability": 43.4188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e559b8ee-1c80-451b-852d-79b5ad82b679/", "share_image": "https://sharemaestro.com/terminal/e559b8ee-1c80-451b-852d-79b5ad82b679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}