{"ticker": {"uuid": "e55c2024-102c-4a15-9c48-939c49f70bec", "symbol": "GNA", "name": "G N A Axles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNA fell 4.60%, moving from 388.40 to 370.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.75 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "370.55"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.75"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 388.0, "low": 368.549988, "close": 370.549988, "volume": 257513}, "trend_line": 371.328332, "activity_lines": {"activity_5": 380.436662, "activity_10": 396.519994, "activity_20": 400.192853, "activity_30": 389.997309}, "trend_signal": 1, "fair_value": 387.571119, "relative_strength": 12.753341, "rate_of_change": 0.5124942155250386, "market_dynamics": -0.774363, "expectation": {"probability": 48.6331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.088365, "high": 396.421102, "low": 362.2363, "close": 387.868805, "volume": 1609292}, "trend_line": 377.836342, "activity_lines": {"activity_5": 375.302499, "activity_10": 379.783838, "activity_20": 393.274988, "activity_30": 390.080949}, "trend_signal": 0, "fair_value": 267.76877, "relative_strength": 5.717742, "rate_of_change": 0.6425083773899358, "market_dynamics": -0.873386, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.588836, "high": 403.846202, "low": 389.682125, "close": 397.768921, "volume": 886432}, "trend_line": 380.528651, "activity_lines": {"activity_5": 383.018388, "activity_10": 382.086443, "activity_20": 392.89901, "activity_30": 391.366921}, "trend_signal": 1, "fair_value": 269.74081, "relative_strength": 6.352015, "rate_of_change": 0.7125595663320345, "market_dynamics": -0.694281, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.101618, "high": 408.722715, "low": 391.471061, "close": 392.475769, "volume": 834998}, "trend_line": 382.777415, "activity_lines": {"activity_5": 387.520817, "activity_10": 383.358042, "activity_20": 391.779821, "activity_30": 392.137703}, "trend_signal": 1, "fair_value": 271.647304, "relative_strength": 5.350371, "rate_of_change": 0.5909578671909239, "market_dynamics": -0.484655, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.436162, "high": 397.425834, "low": 385.222228, "close": 389.559631, "volume": 366082}, "trend_line": 385.053134, "activity_lines": {"activity_5": 389.923958, "activity_10": 384.500429, "activity_20": 390.434482, "activity_30": 392.575266}, "trend_signal": 0, "fair_value": 273.557577, "relative_strength": 1.241734, "rate_of_change": 0.5945280235512278, "market_dynamics": -0.336068, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 413.59929, "high": 449.425883, "low": 403.895195, "close": 431.095978, "volume": 4241778}, "trend_line": 388.655403, "activity_lines": {"activity_5": 404.970158, "activity_10": 393.132056, "activity_20": 393.234843, "activity_30": 395.545772}, "trend_signal": 1, "fair_value": 275.7541, "relative_strength": 10.599158, "rate_of_change": 0.9355251735205923, "market_dynamics": -0.024175, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.546535, "high": 454.841585, "low": 431.414592, "close": 449.965027, "volume": 1116572}, "trend_line": 392.880105, "activity_lines": {"activity_5": 421.707227, "activity_10": 404.717682, "activity_20": 397.867498, "activity_30": 399.501231}, "trend_signal": 1, "fair_value": 278.089247, "relative_strength": 13.487735, "rate_of_change": 1.0870045720167272, "market_dynamics": 0.257719, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 452.244011, "high": 468.049907, "low": 438.177996, "close": 458.639893, "volume": 2401888}, "trend_line": 397.709268, "activity_lines": {"activity_5": 437.196169, "activity_10": 416.579997, "activity_20": 403.330881, "activity_30": 403.743798}, "trend_signal": 1, "fair_value": 280.484651, "relative_strength": 13.982753, "rate_of_change": 1.2291696470606457, "market_dynamics": 0.613, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.364686, "high": 494.31948, "low": 458.7379, "close": 491.868958, "volume": 1978518}, "trend_line": 403.129008, "activity_lines": {"activity_5": 459.703402, "activity_10": 432.982013, "activity_20": 411.923813, "activity_30": 409.818617}, "trend_signal": 1, "fair_value": 283.104686, "relative_strength": 21.827697, "rate_of_change": 1.3627391755929585, "market_dynamics": 1.078075, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 495.005635, "high": 512.012218, "low": 481.356247, "close": 491.819977, "volume": 863628}, "trend_line": 407.892825, "activity_lines": {"activity_5": 475.568095, "activity_10": 447.260545, "activity_20": 420.30892, "activity_30": 415.540615}, "trend_signal": 1, "fair_value": 285.601043, "relative_strength": 21.667424, "rate_of_change": 1.181710297563111, "market_dynamics": 1.076808, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 493.045195, "high": 494.907587, "low": 479.346767, "close": 485.375061, "volume": 416520}, "trend_line": 412.275177, "activity_lines": {"activity_5": 482.467127, "activity_10": 458.18007, "activity_20": 427.728401, "activity_30": 420.539469}, "trend_signal": 1, "fair_value": 288.090182, "relative_strength": 19.776905, "rate_of_change": 1.0743881067287635, "market_dynamics": 1.087953, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.507031, "high": 487.507031, "low": 466.383506, "close": 477.925507, "volume": 364598}, "trend_line": 416.694286, "activity_lines": {"activity_5": 483.264368, "activity_10": 465.504016, "activity_20": 434.075139, "activity_30": 424.774974}, "trend_signal": 1, "fair_value": 290.458263, "relative_strength": 17.932393, "rate_of_change": 1.0718833552280524, "market_dynamics": 0.97015, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.738865, "high": 521.912353, "low": 479.738865, "close": 504.513672, "volume": 1125048}, "trend_line": 421.926152, "activity_lines": {"activity_5": 491.060299, "activity_10": 476.02478, "activity_20": 442.516724, "activity_30": 430.440741}, "trend_signal": 1, "fair_value": 292.967334, "relative_strength": 24.007657, "rate_of_change": 1.2555646131418334, "market_dynamics": 0.874966, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.037742, "high": 545.838184, "low": 482.532476, "close": 537.901062, "volume": 1495886}, "trend_line": 426.412617, "activity_lines": {"activity_5": 506.927108, "activity_10": 490.675164, "activity_20": 453.611781, "activity_30": 437.922993}, "trend_signal": 1, "fair_value": 295.71073, "relative_strength": 30.162516, "rate_of_change": 1.063329442541881, "market_dynamics": 0.954742, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.204557, "high": 575.072496, "low": 525.526983, "close": 526.956665, "volume": 584021}, "trend_line": 429.663517, "activity_lines": {"activity_5": 516.076978, "activity_10": 500.691562, "activity_20": 463.077036, "activity_30": 444.409706}, "trend_signal": 1, "fair_value": 298.423488, "relative_strength": 24.328337, "rate_of_change": 0.7623836327525931, "market_dynamics": 0.999444, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 536.717846, "high": 536.717846, "low": 485.693435, "close": 488.306274, "volume": 539448}, "trend_line": 431.32384, "activity_lines": {"activity_5": 510.000938, "activity_10": 501.182488, "activity_20": 468.190576, "activity_30": 448.193109}, "trend_signal": 1, "fair_value": 300.809294, "relative_strength": 12.654438, "rate_of_change": 0.38642401188556236, "market_dynamics": 0.925543, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 488.306298, "high": 497.771706, "low": 449.606617, "close": 456.064758, "volume": 717260}, "trend_line": 431.495308, "activity_lines": {"activity_5": 492.982312, "activity_10": 494.771134, "activity_20": 469.836205, "activity_30": 449.789298}, "trend_signal": 1, "fair_value": 303.057854, "relative_strength": 7.594621, "rate_of_change": 0.039753888864572005, "market_dynamics": 0.633394, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.818246, "high": 476.080138, "low": 455.818246, "close": 464.199066, "volume": 485882}, "trend_line": 431.926482, "activity_lines": {"activity_5": 480.132505, "activity_10": 489.72784, "activity_20": 471.886862, "activity_30": 451.899218}, "trend_signal": 1, "fair_value": 305.335155, "relative_strength": 9.192146, "rate_of_change": 0.09992553615438121, "market_dynamics": 0.240244, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.340194, "high": 468.340194, "low": 445.909155, "close": 458.085999, "volume": 311399}, "trend_line": 432.222503, "activity_lines": {"activity_5": 467.93265, "activity_10": 483.472003, "activity_20": 472.935482, "activity_30": 453.586928}, "trend_signal": 1, "fair_value": 307.532355, "relative_strength": 7.249094, "rate_of_change": 0.06853504296131491, "market_dynamics": -0.15472, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.726433, "high": 458.283179, "low": 444.824578, "close": 449.902374, "volume": 313287}, "trend_line": 433.288025, "activity_lines": {"activity_5": 458.325924, "activity_10": 476.34247, "activity_20": 472.811763, "activity_30": 454.727565}, "trend_signal": 1, "fair_value": 309.676166, "relative_strength": 4.441532, "rate_of_change": 0.2465216393418524, "market_dynamics": -0.467277, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.388615, "high": 456.360549, "low": 443.739996, "close": 445.169678, "volume": 337747}, "trend_line": 434.49067, "activity_lines": {"activity_5": 452.278585, "activity_10": 469.114586, "activity_20": 471.864079, "activity_30": 455.494124}, "trend_signal": 1, "fair_value": 311.762054, "relative_strength": 4.091796, "rate_of_change": 0.2775624828311417, "market_dynamics": -0.659652, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.169704, "high": 446.944455, "low": 396.85669, "close": 410.611115, "volume": 551252}, "trend_line": 435.308377, "activity_lines": {"activity_5": 437.587498, "activity_10": 456.334333, "activity_20": 467.229599, "activity_30": 453.953507}, "trend_signal": 1, "fair_value": 313.685614, "relative_strength": -1.75104, "rate_of_change": 0.18819897789749648, "market_dynamics": -0.859119, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.251551, "high": 416.822788, "low": 382.560002, "close": 408.63916, "volume": 809557}, "trend_line": 435.796512, "activity_lines": {"activity_5": 425.269336, "activity_10": 444.419441, "activity_20": 462.299017, "activity_30": 452.232912}, "trend_signal": 0, "fair_value": 315.590799, "relative_strength": -3.426681, "rate_of_change": 0.11213544829163712, "market_dynamics": -0.945841, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 415.097311, "high": 436.986065, "low": 409.280034, "close": 414.505737, "volume": 486994}, "trend_line": 435.795688, "activity_lines": {"activity_5": 418.610693, "activity_10": 435.314372, "activity_20": 457.875394, "activity_30": 450.859314}, "trend_signal": 0, "fair_value": 317.470049, "relative_strength": -3.37234, "rate_of_change": -0.00018907907184507398, "market_dynamics": -0.981508, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.407092, "high": 428.851755, "low": 409.230733, "close": 411.547791, "volume": 250804}, "trend_line": 436.643801, "activity_lines": {"activity_5": 413.871419, "activity_10": 427.915046, "activity_20": 453.065157, "activity_30": 449.294934}, "trend_signal": 0, "fair_value": 319.322588, "relative_strength": -5.842306, "rate_of_change": 0.19461252677654126, "market_dynamics": -1.018993, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 413.125351, "high": 425.548704, "low": 410.660412, "close": 415.343811, "volume": 261387}, "trend_line": 436.992748, "activity_lines": {"activity_5": 412.954458, "activity_10": 423.304249, "activity_20": 448.51174, "activity_30": 447.920741}, "trend_signal": 0, "fair_value": 321.195587, "relative_strength": -5.556704, "rate_of_change": 0.07991571143363367, "market_dynamics": -1.000913, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 417.512977, "high": 418.794738, "low": 407.209489, "close": 414.998688, "volume": 222671}, "trend_line": 438.211561, "activity_lines": {"activity_5": 413.910846, "activity_10": 419.957293, "activity_20": 444.000465, "activity_30": 446.501769}, "trend_signal": 0, "fair_value": 323.033673, "relative_strength": -8.100127, "rate_of_change": 0.27890920514772743, "market_dynamics": -1.046497, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.041225, "high": 442.507529, "low": 415.245198, "close": 423.921844, "volume": 901476}, "trend_line": 439.807863, "activity_lines": {"activity_5": 417.549115, "activity_10": 418.979384, "activity_20": 440.50552, "activity_30": 445.579852}, "trend_signal": 0, "fair_value": 324.947401, "relative_strength": -9.479623, "rate_of_change": 0.3642765600152617, "market_dynamics": -0.947009, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.992363, "high": 431.858952, "low": 413.667621, "close": 420.17511, "volume": 454369}, "trend_line": 441.294796, "activity_lines": {"activity_5": 418.919627, "activity_10": 418.052564, "activity_20": 436.819068, "activity_30": 444.313223}, "trend_signal": 0, "fair_value": 326.826418, "relative_strength": -12.459556, "rate_of_change": 0.3380869523017195, "market_dynamics": -0.910329, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 420.175084, "high": 425.252898, "low": 396.659472, "close": 419.090515, "volume": 393734}, "trend_line": 442.880354, "activity_lines": {"activity_5": 419.550649, "activity_10": 417.617834, "activity_20": 433.37072, "activity_30": 442.880688}, "trend_signal": 0, "fair_value": 328.730408, "relative_strength": -12.398234, "rate_of_change": 0.3592967817368034, "market_dynamics": -0.900046, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 421.210405, "high": 459.466375, "low": 414.94943, "close": 438.859406, "volume": 934282}, "trend_line": 445.438542, "activity_lines": {"activity_5": 426.268453, "activity_10": 421.337663, "activity_20": 432.151455, "activity_30": 442.621272}, "trend_signal": 0, "fair_value": 330.713699, "relative_strength": -10.033533, "rate_of_change": 0.5776250802039353, "market_dynamics": -0.579817, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 441.077882, "high": 446.155645, "low": 431.908232, "close": 442.408966, "volume": 524571}, "trend_line": 447.256547, "activity_lines": {"activity_5": 432.601738, "activity_10": 425.817599, "activity_20": 431.491745, "activity_30": 442.425816}, "trend_signal": 0, "fair_value": 332.547871, "relative_strength": -9.285193, "rate_of_change": 0.4081382342527575, "market_dynamics": -0.426611, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.043029, "high": 511.723292, "low": 434.274638, "close": 488.651367, "volume": 4362529}, "trend_line": 450.285962, "activity_lines": {"activity_5": 452.521804, "activity_10": 438.127102, "activity_20": 435.405201, "activity_30": 445.096449}, "trend_signal": 0, "fair_value": 334.516207, "relative_strength": -0.865678, "rate_of_change": 0.6773327344943195, "market_dynamics": 0.120214, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.989668, "high": 497.820961, "low": 452.564541, "close": 485.003235, "volume": 796646}, "trend_line": 453.370211, "activity_lines": {"activity_5": 466.910525, "activity_10": 448.31854, "activity_20": 439.04675, "activity_30": 447.336273}, "trend_signal": 0, "fair_value": 336.429231, "relative_strength": -0.645188, "rate_of_change": 0.6849533985694184, "market_dynamics": 0.556993, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 482.98201, "high": 492.250229, "low": 459.5157, "close": 474.847656, "volume": 394622}, "trend_line": 456.213145, "activity_lines": {"activity_5": 473.592177, "activity_10": 455.381737, "activity_20": 441.972996, "activity_30": 448.721915}, "trend_signal": 0, "fair_value": 338.344107, "relative_strength": -1.705448, "rate_of_change": 0.6270667836180384, "market_dynamics": 0.649177, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.101367, "high": 496.637797, "low": 468.389465, "close": 473.812378, "volume": 528553}, "trend_line": 457.637025, "activity_lines": {"activity_5": 476.211595, "activity_10": 461.105795, "activity_20": 445.048781, "activity_30": 449.857349}, "trend_signal": 0, "fair_value": 340.213291, "relative_strength": -4.095124, "rate_of_change": 0.3121084991972331, "market_dynamics": 0.821432, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.51658, "high": 481.15792, "low": 422.048434, "close": 427.076935, "volume": 871685}, "trend_line": 456.874089, "activity_lines": {"activity_5": 460.922333, "activity_10": 457.269435, "activity_20": 443.742591, "activity_30": 447.885731}, "trend_signal": 0, "fair_value": 341.699665, "relative_strength": -12.942939, "rate_of_change": -0.16671203559195583, "market_dynamics": 0.558735, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.985153, "high": 438.760811, "low": 389.461855, "close": 424.612, "volume": 1121223}, "trend_line": 455.739826, "activity_lines": {"activity_5": 445.833561, "activity_10": 452.7653, "activity_20": 442.339682, "activity_30": 445.804306}, "trend_signal": 0, "fair_value": 343.154741, "relative_strength": -14.079925, "rate_of_change": -0.24826599435365057, "market_dynamics": 0.393922, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.907835, "high": 430.478606, "low": 416.083318, "close": 423.626038, "volume": 246084}, "trend_line": 453.465062, "activity_lines": {"activity_5": 434.685427, "activity_10": 448.069351, "activity_20": 441.031382, "activity_30": 443.732448}, "trend_signal": 0, "fair_value": 344.674322, "relative_strength": -14.448201, "rate_of_change": -0.49913654024171344, "market_dynamics": 0.210716, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.626012, "high": 432.844939, "low": 414.653589, "close": 418.696136, "volume": 246949}, "trend_line": 451.0276, "activity_lines": {"activity_5": 425.985805, "activity_10": 442.414312, "activity_20": 439.417663, "activity_30": 441.489292}, "trend_signal": 0, "fair_value": 346.13487, "relative_strength": -15.417075, "rate_of_change": -0.5375192499394765, "market_dynamics": -0.042281, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 431.415259, "high": 431.56318, "low": 401.934498, "close": 406.22348, "volume": 176450}, "trend_line": 448.389214, "activity_lines": {"activity_5": 416.872066, "activity_10": 434.498688, "activity_20": 436.764673, "activity_30": 438.598704}, "trend_signal": 0, "fair_value": 347.532357, "relative_strength": -17.950529, "rate_of_change": -0.584972183520482, "market_dynamics": -0.230232, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.2235, "high": 409.033548, "low": 380.588046, "close": 390.201355, "volume": 364859}, "trend_line": 445.465076, "activity_lines": {"activity_5": 406.923545, "activity_10": 424.263331, "activity_20": 432.771224, "activity_30": 434.844648}, "trend_signal": 0, "fair_value": 348.877972, "relative_strength": -19.028397, "rate_of_change": -0.6521428055582021, "market_dynamics": -0.46895, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.299932, "high": 402.969781, "low": 380.637327, "close": 398.138458, "volume": 284052}, "trend_line": 441.919235, "activity_lines": {"activity_5": 402.079097, "activity_10": 416.420313, "activity_20": 429.630879, "activity_30": 431.791318}, "trend_signal": 0, "fair_value": 350.350405, "relative_strength": -17.210185, "rate_of_change": -0.7959863053327205, "market_dynamics": -0.637686, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.321643, "high": 400.159732, "low": 370.728254, "close": 375.165161, "volume": 269040}, "trend_line": 436.494705, "activity_lines": {"activity_5": 391.341787, "activity_10": 406.046021, "activity_20": 424.352604, "activity_30": 427.484603}, "trend_signal": 0, "fair_value": 351.617301, "relative_strength": -22.418777, "rate_of_change": -1.2274935260512034, "market_dynamics": -0.843278, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.785246, "high": 419.041232, "low": 377.777991, "close": 415.886108, "volume": 391585}, "trend_line": 432.792353, "activity_lines": {"activity_5": 397.40885, "activity_10": 405.072593, "activity_20": 423.139851, "activity_30": 426.155017}, "trend_signal": 0, "fair_value": 353.116558, "relative_strength": -14.4141, "rate_of_change": -0.848200896274336, "market_dynamics": -0.877904, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 419.928604, "high": 420.027208, "low": 404.202268, "close": 408.244751, "volume": 159808}, "trend_line": 430.123636, "activity_lines": {"activity_5": 401.116129, "activity_10": 403.781856, "activity_20": 421.178691, "activity_30": 424.5713}, "trend_signal": 0, "fair_value": 354.607126, "relative_strength": -15.622749, "rate_of_change": -0.61662757705888, "market_dynamics": -0.86283, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.469554, "high": 409.181459, "low": 391.433815, "close": 396.166504, "volume": 192993}, "trend_line": 428.127027, "activity_lines": {"activity_5": 400.662575, "activity_10": 401.487213, "activity_20": 418.101026, "activity_30": 422.380518}, "trend_signal": 0, "fair_value": 355.895357, "relative_strength": -16.441654, "rate_of_change": -0.4641942067094351, "market_dynamics": -0.923818, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 398.877928, "high": 414.111356, "low": 398.68075, "close": 408.885651, "volume": 173915}, "trend_line": 426.283247, "activity_lines": {"activity_5": 404.05106, "activity_10": 402.06715, "activity_20": 416.324386, "activity_30": 421.139138}, "trend_signal": 0, "fair_value": 357.331916, "relative_strength": -14.488227, "rate_of_change": -0.43066190259461967, "market_dynamics": -0.839158, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.329332, "high": 429.886988, "low": 405.089614, "close": 421.55545, "volume": 277193}, "trend_line": 425.065562, "activity_lines": {"activity_5": 410.946332, "activity_10": 405.23662, "activity_20": 415.825995, "activity_30": 420.834119}, "trend_signal": 0, "fair_value": 358.918658, "relative_strength": -11.883978, "rate_of_change": -0.28565161980198983, "market_dynamics": -0.7477, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 422.985145, "high": 424.957104, "low": 389.264666, "close": 391.729614, "volume": 227170}, "trend_line": 423.12647, "activity_lines": {"activity_5": 404.806972, "activity_10": 403.020858, "activity_20": 412.480475, "activity_30": 418.683413}, "trend_signal": 0, "fair_value": 360.287552, "relative_strength": -16.347281, "rate_of_change": -0.45618656822638964, "market_dynamics": -0.752568, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.729584, "high": 404.152941, "low": 384.236165, "close": 399.76535, "volume": 152139}, "trend_line": 421.612992, "activity_lines": {"activity_5": 402.956624, "activity_10": 402.756439, "activity_20": 410.030553, "activity_30": 417.176244}, "trend_signal": 0, "fair_value": 361.624269, "relative_strength": -15.976704, "rate_of_change": -0.3576892743202673, "market_dynamics": -0.577707, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.927245, "high": 433.091427, "low": 392.518366, "close": 403.216248, "volume": 1019006}, "trend_line": 421.366497, "activity_lines": {"activity_5": 402.821869, "activity_10": 403.236877, "activity_20": 408.095449, "activity_30": 415.989357}, "trend_signal": 0, "fair_value": 362.878031, "relative_strength": -16.873811, "rate_of_change": -0.05846475433091932, "market_dynamics": -0.296653, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.328424, "high": 398.237045, "low": 377.580797, "close": 378.320282, "volume": 388551}, "trend_line": 420.355868, "activity_lines": {"activity_5": 393.918475, "activity_10": 398.954141, "activity_20": 403.975934, "activity_30": 413.212182}, "trend_signal": 0, "fair_value": 363.922146, "relative_strength": -20.331113, "rate_of_change": -0.2398455993049667, "market_dynamics": -0.327942, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.489892, "high": 390.891532, "low": 352.191846, "close": 389.659058, "volume": 294168}, "trend_line": 419.527645, "activity_lines": {"activity_5": 390.832365, "activity_10": 397.093331, "activity_20": 401.461688, "activity_30": 411.231743}, "trend_signal": 0, "fair_value": 365.020968, "relative_strength": -20.316331, "rate_of_change": -0.19702900876358886, "market_dynamics": -0.169848, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.109996, "high": 405.089611, "low": 389.264653, "close": 400.997803, "volume": 266070}, "trend_line": 419.175979, "activity_lines": {"activity_5": 393.652263, "activity_10": 397.030586, "activity_20": 400.481343, "activity_30": 410.036269}, "trend_signal": 0, "fair_value": 366.270273, "relative_strength": -18.308448, "rate_of_change": -0.08382427336821222, "market_dynamics": -0.020414, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.997814, "high": 407.702461, "low": 393.652251, "close": 395.624207, "volume": 258612}, "trend_line": 418.518658, "activity_lines": {"activity_5": 394.063082, "activity_10": 396.26152, "activity_20": 399.340892, "activity_30": 408.5168}, "trend_signal": 0, "fair_value": 367.460026, "relative_strength": -19.213537, "rate_of_change": -0.15681265934371866, "market_dynamics": -0.056119, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.229822, "high": 403.265552, "low": 377.827305, "close": 389.806946, "volume": 271172}, "trend_line": 417.678934, "activity_lines": {"activity_5": 392.810891, "activity_10": 394.664234, "activity_20": 398.018741, "activity_30": 406.664431}, "trend_signal": 0, "fair_value": 368.52911, "relative_strength": -21.797014, "rate_of_change": -0.20064195083029956, "market_dynamics": 0.063979, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.806939, "high": 438.760816, "low": 389.757622, "close": 428.802429, "volume": 1009401}, "trend_line": 417.84162, "activity_lines": {"activity_5": 405.451148, "activity_10": 400.272665, "activity_20": 400.587922, "activity_30": 407.382076}, "trend_signal": 0, "fair_value": 369.861183, "relative_strength": -14.712589, "rate_of_change": 0.038950013217556964, "market_dynamics": 0.464456, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.358276, "high": 455.522461, "low": 414.111331, "close": 448.620605, "volume": 1789217}, "trend_line": 418.789803, "activity_lines": {"activity_5": 421.331986, "activity_10": 409.122277, "activity_20": 405.024594, "activity_30": 409.367817}, "trend_signal": 0, "fair_value": 371.118203, "relative_strength": -11.031959, "rate_of_change": 0.22692401967999948, "market_dynamics": 0.817615, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.620603, "high": 452.07153, "low": 403.758567, "close": 405.97702, "volume": 579078}, "trend_line": 418.352687, "activity_lines": {"activity_5": 419.067527, "activity_10": 409.726416, "activity_20": 405.28095, "activity_30": 408.541186}, "trend_signal": 0, "fair_value": 372.096753, "relative_strength": -19.078152, "rate_of_change": -0.1043759893074577, "market_dynamics": 0.900782, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.307615, "high": 419.04121, "low": 390.546415, "close": 413.223938, "volume": 304023}, "trend_line": 417.498171, "activity_lines": {"activity_5": 418.886759, "activity_10": 411.389133, "activity_20": 406.288056, "activity_30": 408.210299}, "trend_signal": 0, "fair_value": 372.727801, "relative_strength": -17.994162, "rate_of_change": -0.2042573231996451, "market_dynamics": 1.031376, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.21715, "high": 422.935842, "low": 404.448745, "close": 415.688904, "volume": 239103}, "trend_line": 416.607502, "activity_lines": {"activity_5": 418.354331, "activity_10": 413.255324, "activity_20": 407.496586, "activity_30": 408.093572}, "trend_signal": 0, "fair_value": 373.084841, "relative_strength": -16.450225, "rate_of_change": -0.21333482680095445, "market_dynamics": 0.793174, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.349671, "high": 426.92905, "low": 386.79968, "close": 419.829987, "volume": 599786}, "trend_line": 414.313456, "activity_lines": {"activity_5": 417.476801, "activity_10": 415.647664, "activity_20": 408.978134, "activity_30": 408.301474}, "trend_signal": 0, "fair_value": 373.572416, "relative_strength": -13.76639, "rate_of_change": -0.5506492295474883, "market_dynamics": 0.556508, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.484953, "high": 424.612027, "low": 396.314437, "close": 399.962524, "volume": 192802}, "trend_line": 411.478766, "activity_lines": {"activity_5": 410.574945, "activity_10": 413.673015, "activity_20": 408.464251, "activity_30": 407.375608}, "trend_signal": 0, "fair_value": 374.046236, "relative_strength": -17.759423, "rate_of_change": -0.6841897020115048, "market_dynamics": 0.461593, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.356893, "high": 433.042139, "low": 400.258345, "close": 428.16153, "volume": 394778}, "trend_line": 409.922562, "activity_lines": {"activity_5": 416.31663, "activity_10": 416.638123, "activity_20": 410.517904, "activity_30": 408.451915}, "trend_signal": 0, "fair_value": 374.629993, "relative_strength": -12.199688, "rate_of_change": -0.3781978873728759, "market_dynamics": 0.542611, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 434.5704, "high": 439.746791, "low": 422.492156, "close": 424.266907, "volume": 381631}, "trend_line": 408.271046, "activity_lines": {"activity_5": 419.28114, "activity_10": 418.401232, "activity_20": 412.142187, "activity_30": 409.377357}, "trend_signal": 1, "fair_value": 375.07379, "relative_strength": -13.501363, "rate_of_change": -0.40288487463152006, "market_dynamics": 0.601434, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 424.266914, "high": 449.646482, "low": 421.062487, "close": 433.552307, "volume": 478992}, "trend_line": 408.486892, "activity_lines": {"activity_5": 424.604586, "activity_10": 421.331819, "activity_20": 414.574497, "activity_30": 411.008406}, "trend_signal": 1, "fair_value": 375.385253, "relative_strength": -9.424105, "rate_of_change": 0.05286830945146159, "market_dynamics": 0.743883, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.771154, "high": 447.863765, "low": 425.133827, "close": 432.908539, "volume": 320268}, "trend_line": 408.763443, "activity_lines": {"activity_5": 428.522549, "activity_10": 423.349987, "activity_20": 416.767469, "activity_30": 412.583996}, "trend_signal": 1, "fair_value": 375.613484, "relative_strength": -10.723744, "rate_of_change": 0.06770131561528382, "market_dynamics": 0.986644, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.978832, "high": 442.664105, "low": 409.534841, "close": 437.563446, "volume": 307098}, "trend_line": 409.228023, "activity_lines": {"activity_5": 433.120243, "activity_10": 426.139845, "activity_20": 419.28937, "activity_30": 414.442061}, "trend_signal": 1, "fair_value": 375.549202, "relative_strength": -10.725872, "rate_of_change": 0.11365497770308491, "market_dynamics": 1.057496, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 438.751955, "high": 489.064819, "low": 435.83023, "close": 438.405304, "volume": 2080012}, "trend_line": 409.884996, "activity_lines": {"activity_5": 435.491829, "activity_10": 429.283807, "activity_20": 421.81522, "activity_30": 416.324466}, "trend_signal": 1, "fair_value": 375.392489, "relative_strength": -11.261006, "rate_of_change": 0.16053959237292836, "market_dynamics": 1.316469, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.405304, "high": 453.806201, "low": 425.876618, "close": 440.782288, "volume": 272511}, "trend_line": 411.036956, "activity_lines": {"activity_5": 437.972825, "activity_10": 432.270344, "activity_20": 424.345184, "activity_30": 418.31784}, "trend_signal": 1, "fair_value": 374.977341, "relative_strength": -6.082678, "rate_of_change": 0.2810446860074805, "market_dynamics": 1.360528, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 440.782291, "high": 443.159301, "low": 402.057255, "close": 419.835114, "volume": 327946}, "trend_line": 412.024748, "activity_lines": {"activity_5": 432.370404, "activity_10": 430.947242, "activity_20": 424.68486, "activity_30": 418.885463}, "trend_signal": 1, "fair_value": 374.308401, "relative_strength": -9.814429, "rate_of_change": 0.2403170774746622, "market_dynamics": 1.160912, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 419.93415, "high": 454.350929, "low": 402.106762, "close": 418.151428, "volume": 423707}, "trend_line": 412.691847, "activity_lines": {"activity_5": 427.121234, "activity_10": 429.24263, "activity_20": 424.785048, "activity_30": 419.280732}, "trend_signal": 1, "fair_value": 374.12452, "relative_strength": -9.220329, "rate_of_change": 0.16190750755583436, "market_dynamics": 0.865917, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.101897, "high": 422.707301, "low": 380.317736, "close": 384.328888, "volume": 343109}, "trend_line": 412.997304, "activity_lines": {"activity_5": 411.581692, "activity_10": 421.418984, "activity_20": 421.474369, "activity_30": 417.450864}, "trend_signal": 0, "fair_value": 373.898578, "relative_strength": -13.733075, "rate_of_change": 0.07401575830016091, "market_dynamics": 0.168129, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.102048, "high": 405.276078, "low": 377.54459, "close": 403.196228, "volume": 107544}, "trend_line": 412.574308, "activity_lines": {"activity_5": 405.880233, "activity_10": 417.310012, "activity_20": 419.985962, "activity_30": 416.818537}, "trend_signal": 0, "fair_value": 373.959905, "relative_strength": -9.518046, "rate_of_change": -0.10242100757151963, "market_dynamics": -0.412512, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 406.068414, "high": 413.942177, "low": 396.164306, "close": 406.16745, "volume": 160683}, "trend_line": 412.505065, "activity_lines": {"activity_5": 403.516453, "activity_10": 414.195177, "activity_20": 418.770059, "activity_30": 416.405191}, "trend_signal": 0, "fair_value": 374.201766, "relative_strength": -7.825009, "rate_of_change": -0.016783158489833, "market_dynamics": -0.691124, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.167445, "high": 406.811218, "low": 380.862431, "close": 385.467865, "volume": 141514}, "trend_line": 412.148444, "activity_lines": {"activity_5": 396.560468, "activity_10": 407.645861, "activity_20": 415.532561, "activity_30": 414.660855}, "trend_signal": 0, "fair_value": 374.331065, "relative_strength": -9.80902, "rate_of_change": -0.08645251422549644, "market_dynamics": -0.990097, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.30815, "high": 399.135544, "low": 381.30815, "close": 390.023743, "volume": 68672}, "trend_line": 411.519713, "activity_lines": {"activity_5": 393.414258, "activity_10": 402.79915, "activity_20": 412.749619, "activity_30": 413.233455}, "trend_signal": 0, "fair_value": 374.600191, "relative_strength": -9.726496, "rate_of_change": -0.1525496478642436, "market_dynamics": -0.982286, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 393.688279, "high": 420.924555, "low": 391.558901, "close": 409.83194, "volume": 166453}, "trend_line": 411.12893, "activity_lines": {"activity_5": 398.74596, "activity_10": 402.333653, "activity_20": 412.037833, "activity_30": 413.124567}, "trend_signal": 0, "fair_value": 374.914379, "relative_strength": -5.671172, "rate_of_change": -0.09496094297674605, "market_dynamics": -0.931196, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 406.06841, "high": 433.79991, "low": 403.641891, "close": 427.807922, "volume": 221124}, "trend_line": 412.33154, "activity_lines": {"activity_5": 408.369452, "activity_10": 405.640725, "activity_20": 413.222752, "activity_30": 414.200631}, "trend_signal": 0, "fair_value": 375.342081, "relative_strength": -3.417967, "rate_of_change": 0.2925140782479094, "market_dynamics": -0.75758, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 434.146569, "high": 444.496344, "low": 409.039629, "close": 415.625854, "volume": 266841}, "trend_line": 412.860223, "activity_lines": {"activity_5": 412.291475, "activity_10": 406.925555, "activity_20": 413.143518, "activity_30": 414.413167}, "trend_signal": 0, "fair_value": 375.865195, "relative_strength": -6.229543, "rate_of_change": 0.12821793840946558, "market_dynamics": -0.538771, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.793601, "high": 424.638606, "low": 402.403866, "close": 404.137085, "volume": 150203}, "trend_line": 412.890918, "activity_lines": {"activity_5": 411.753349, "activity_10": 406.578908, "activity_20": 411.958678, "activity_30": 413.850384}, "trend_signal": 0, "fair_value": 376.371768, "relative_strength": -3.999565, "rate_of_change": 0.007434719619375915, "market_dynamics": -0.442868, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.969357, "high": 411.664219, "low": 396.213806, "close": 402.899078, "volume": 82201}, "trend_line": 413.710211, "activity_lines": {"activity_5": 409.557938, "activity_10": 406.292588, "activity_20": 410.710941, "activity_30": 413.205749}, "trend_signal": 0, "fair_value": 376.686918, "relative_strength": -4.865756, "rate_of_change": 0.19842843818618844, "market_dynamics": -0.44063, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 398.640336, "high": 421.91498, "low": 389.280922, "close": 420.875061, "volume": 140813}, "trend_line": 414.750745, "activity_lines": {"activity_5": 412.496167, "activity_10": 409.551944, "activity_20": 411.255825, "activity_30": 413.667998}, "trend_signal": 0, "fair_value": 377.037413, "relative_strength": -1.109211, "rate_of_change": 0.2515127672301953, "market_dynamics": -0.426057, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.924568, "high": 423.59869, "low": 389.231422, "close": 400.670654, "volume": 414091}, "trend_line": 414.73984, "activity_lines": {"activity_5": 407.963385, "activity_10": 408.473295, "activity_20": 409.776897, "activity_30": 412.759605}, "trend_signal": 0, "fair_value": 377.867365, "relative_strength": -3.004266, "rate_of_change": -0.0026292900329762487, "market_dynamics": -0.353994, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 397.154701, "high": 407.752123, "low": 382.29854, "close": 396.956604, "volume": 174107}, "trend_line": 414.784253, "activity_lines": {"activity_5": 404.001737, "activity_10": 406.765284, "activity_20": 408.075159, "activity_30": 411.612299}, "trend_signal": 0, "fair_value": 378.637311, "relative_strength": -2.391118, "rate_of_change": 0.010708640867480485, "market_dynamics": -0.27476, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.956622, "high": 406.068407, "low": 383.53656, "close": 386.903961, "volume": 214282}, "trend_line": 414.687487, "activity_lines": {"activity_5": 397.933826, "activity_10": 403.396989, "activity_20": 405.546075, "activity_30": 409.813571}, "trend_signal": 0, "fair_value": 379.426603, "relative_strength": -3.82704, "rate_of_change": -0.023329236657400866, "market_dynamics": -0.256897, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.298554, "high": 395.173893, "low": 351.595816, "close": 354.220398, "volume": 274851}, "trend_line": 412.201419, "activity_lines": {"activity_5": 382.120268, "activity_10": 394.060118, "activity_20": 400.126406, "activity_30": 405.912468}, "trend_signal": 0, "fair_value": 379.96379, "relative_strength": -12.874043, "rate_of_change": -0.599503982621976, "market_dynamics": -0.459806, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.736381, "high": 371.057387, "low": 340.750804, "close": 344.811493, "volume": 242510}, "trend_line": 408.741115, "activity_lines": {"activity_5": 366.415653, "activity_10": 383.663506, "activity_20": 394.185356, "activity_30": 401.564731}, "trend_signal": 0, "fair_value": 380.545981, "relative_strength": -14.903501, "rate_of_change": -0.8394692110460708, "market_dynamics": -0.731584, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.426474, "high": 356.448807, "low": 321.833996, "close": 326.736511, "volume": 135545}, "trend_line": 406.099765, "activity_lines": {"activity_5": 349.75695, "activity_10": 371.162725, "activity_20": 386.964556, "activity_30": 396.274111}, "trend_signal": 0, "fair_value": 381.067385, "relative_strength": -16.67902, "rate_of_change": -0.6462158816589784, "market_dynamics": -0.976371, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 328.816377, "high": 329.806788, "low": 303.065685, "close": 307.324432, "volume": 294772}, "trend_line": 402.569782, "activity_lines": {"activity_5": 331.556496, "activity_10": 356.970136, "activity_20": 378.426742, "activity_30": 389.901509}, "trend_signal": 0, "fair_value": 381.564989, "relative_strength": -20.672229, "rate_of_change": -0.8692403454111862, "market_dynamics": -1.09507, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.819644, "high": 341.09745, "low": 294.449113, "close": 296.92514, "volume": 1116900}, "trend_line": 398.610989, "activity_lines": {"activity_5": 315.86509, "activity_10": 342.855884, "activity_20": 369.534033, "activity_30": 383.085726}, "trend_signal": 0, "fair_value": 381.974087, "relative_strength": -20.552893, "rate_of_change": -0.9833805658070873, "market_dynamics": -1.11269, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.886762, "high": 305.39317, "low": 284.990692, "close": 297.27179, "volume": 800519}, "trend_line": 394.525716, "activity_lines": {"activity_5": 306.287821, "activity_10": 330.753967, "activity_20": 361.259624, "activity_30": 376.547713}, "trend_signal": 0, "fair_value": 382.321437, "relative_strength": -21.533175, "rate_of_change": -1.0248771641365937, "market_dynamics": -1.05796, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.490618, "high": 322.081591, "low": 296.132826, "close": 306.581635, "volume": 457894}, "trend_line": 391.41302, "activity_lines": {"activity_5": 303.610409, "activity_10": 322.265245, "activity_20": 354.447484, "activity_30": 370.873901}, "trend_signal": 0, "fair_value": 382.631104, "relative_strength": -18.137057, "rate_of_change": -0.7889716370225082, "market_dynamics": -1.01921, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.581632, "high": 339.017592, "low": 306.532123, "close": 328.766846, "volume": 288697}, "trend_line": 388.099864, "activity_lines": {"activity_5": 310.876723, "activity_10": 319.88826, "activity_20": 350.118446, "activity_30": 366.832213}, "trend_signal": 0, "fair_value": 383.15819, "relative_strength": -15.413676, "rate_of_change": -0.846460345136192, "market_dynamics": -0.994032, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.092726, "high": 340.156573, "low": 310.988962, "close": 337.829102, "volume": 532009}, "trend_line": 385.218604, "activity_lines": {"activity_5": 321.028435, "activity_10": 320.4663, "activity_20": 347.006906, "activity_30": 363.588938}, "trend_signal": 0, "fair_value": 383.688757, "relative_strength": -13.462585, "rate_of_change": -0.7424017030833068, "market_dynamics": -0.865749, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.503204, "high": 349.614995, "low": 304.749398, "close": 306.928284, "volume": 313388}, "trend_line": 380.997803, "activity_lines": {"activity_5": 318.846228, "activity_10": 316.501056, "activity_20": 341.277851, "activity_30": 358.537949}, "trend_signal": 0, "fair_value": 383.89408, "relative_strength": -18.79011, "rate_of_change": -1.0956898125304588, "market_dynamics": -0.874139, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.450824, "high": 305.442682, "low": 268.450824, "close": 297.766998, "volume": 328414}, "trend_line": 376.493085, "activity_lines": {"activity_5": 312.943384, "activity_10": 312.324226, "activity_20": 335.050291, "activity_30": 353.16822}, "trend_signal": 0, "fair_value": 384.028039, "relative_strength": -20.4809, "rate_of_change": -1.182347500308281, "market_dynamics": -0.89555, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.174311, "high": 329.806791, "low": 302.174311, "close": 324.508087, "volume": 481521}, "trend_line": 372.724573, "activity_lines": {"activity_5": 315.921222, "activity_10": 314.035837, "activity_20": 331.80882, "activity_30": 349.814349}, "trend_signal": 0, "fair_value": 384.340124, "relative_strength": -16.638324, "rate_of_change": -1.0009511861286873, "market_dynamics": -0.690067, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.509658, "high": 383.23944, "low": 326.885046, "close": 336.393005, "volume": 3199308}, "trend_line": 369.324163, "activity_lines": {"activity_5": 321.665602, "activity_10": 318.277496, "activity_20": 330.105549, "activity_30": 347.470377}, "trend_signal": 0, "fair_value": 384.862734, "relative_strength": -13.829047, "rate_of_change": -0.9123117299808461, "market_dynamics": -0.412355, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.75727, "high": 336.492051, "low": 308.017728, "close": 312.771698, "volume": 238057}, "trend_line": 365.057143, "activity_lines": {"activity_5": 319.027803, "activity_10": 318.048799, "activity_20": 326.587939, "activity_30": 343.821831}, "trend_signal": 0, "fair_value": 385.243755, "relative_strength": -20.333841, "rate_of_change": -1.1553590118066557, "market_dynamics": -0.183115, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.950614, "high": 324.854722, "low": 298.113629, "close": 309.701447, "volume": 225342}, "trend_line": 361.386021, "activity_lines": {"activity_5": 317.037081, "activity_10": 317.162833, "activity_20": 323.267706, "activity_30": 340.250496}, "trend_signal": 0, "fair_value": 385.665633, "relative_strength": -19.536495, "rate_of_change": -1.0056294118315523, "market_dynamics": 0.152604, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.845121, "high": 339.512806, "low": 319.258896, "close": 334.610291, "volume": 256554}, "trend_line": 358.601316, "activity_lines": {"activity_5": 323.164429, "activity_10": 320.573452, "activity_20": 322.769438, "activity_30": 338.523029}, "trend_signal": 0, "fair_value": 386.227367, "relative_strength": -16.135912, "rate_of_change": -0.7705624562605953, "market_dynamics": 0.335303, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.126216, "high": 339.067118, "low": 327.925015, "close": 334.164581, "volume": 168035}, "trend_line": 356.929173, "activity_lines": {"activity_5": 326.686987, "activity_10": 323.22415, "activity_20": 322.553905, "activity_30": 336.946466}, "trend_signal": 0, "fair_value": 386.764557, "relative_strength": -15.265204, "rate_of_change": -0.46629583478717784, "market_dynamics": 0.3057, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.837123, "high": 343.870634, "low": 330.1039, "close": 338.869019, "volume": 219032}, "trend_line": 354.784932, "activity_lines": {"activity_5": 331.133926, "activity_10": 326.228693, "activity_20": 323.199322, "activity_30": 335.781295}, "trend_signal": 0, "fair_value": 387.306939, "relative_strength": -13.391214, "rate_of_change": -0.6007469162516356, "market_dynamics": 0.482758, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.661372, "high": 339.661372, "low": 302.570479, "close": 317.228546, "volume": 419121}, "trend_line": 351.820302, "activity_lines": {"activity_5": 328.202305, "activity_10": 325.114928, "activity_20": 322.078034, "activity_30": 333.358302}, "trend_signal": 0, "fair_value": 387.65053, "relative_strength": -19.343734, "rate_of_change": -0.8356132779618722, "market_dynamics": 0.56951, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.864328, "high": 328.915401, "low": 306.235008, "close": 316.733337, "volume": 589767}, "trend_line": 349.529151, "activity_lines": {"activity_5": 324.808492, "activity_10": 324.285681, "activity_20": 321.289241, "activity_30": 331.094627}, "trend_signal": 0, "fair_value": 388.132307, "relative_strength": -18.114961, "rate_of_change": -0.6512276258577065, "market_dynamics": 0.549128, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.733357, "high": 322.873901, "low": 306.185474, "close": 309.850006, "volume": 186198}, "trend_line": 346.856694, "activity_lines": {"activity_5": 318.651442, "activity_10": 322.026646, "activity_20": 320.179039, "activity_30": 328.534682}, "trend_signal": 0, "fair_value": 388.484769, "relative_strength": -20.712619, "rate_of_change": -0.7645877296225883, "market_dynamics": 0.443161, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.450012, "high": 329.350006, "low": 309.100006, "close": 325.25, "volume": 239975}, "trend_line": 344.037296, "activity_lines": {"activity_5": 319.27841, "activity_10": 322.347918, "activity_20": 320.74679, "activity_30": 327.140702}, "trend_signal": 0, "fair_value": 389.009282, "relative_strength": -18.118476, "rate_of_change": -0.8128423204079718, "market_dynamics": 0.366313, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.899994, "high": 332.899994, "low": 321.850006, "close": 324.450012, "volume": 176223}, "trend_line": 340.592032, "activity_lines": {"activity_5": 320.23302, "activity_10": 322.510249, "activity_20": 321.331502, "activity_30": 325.877006}, "trend_signal": 0, "fair_value": 389.368427, "relative_strength": -17.250863, "rate_of_change": -1.001421659819117, "market_dynamics": 0.318332, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.100006, "high": 326.75, "low": 316.799988, "close": 322.850006, "volume": 152097}, "trend_line": 337.499504, "activity_lines": {"activity_5": 321.615562, "activity_10": 322.598815, "activity_20": 321.77472, "activity_30": 324.732359}, "trend_signal": 0, "fair_value": 389.622452, "relative_strength": -16.066637, "rate_of_change": -0.9079860094906788, "market_dynamics": 0.317909, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.0, "high": 339.799988, "low": 319.350006, "close": 338.549988, "volume": 271277}, "trend_line": 335.313267, "activity_lines": {"activity_5": 327.856667, "activity_10": 325.358681, "activity_20": 323.639243, "activity_30": 324.800132}, "trend_signal": 0, "fair_value": 389.932805, "relative_strength": -11.010781, "rate_of_change": -0.6477748779150815, "market_dynamics": 0.555232, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.25, "high": 342.299988, "low": 310.600006, "close": 313.200012, "volume": 492464}, "trend_line": 332.323298, "activity_lines": {"activity_5": 324.193337, "activity_10": 322.984941, "activity_20": 322.89127, "activity_30": 323.373471}, "trend_signal": 0, "fair_value": 390.171155, "relative_strength": -16.815613, "rate_of_change": -0.8916942138170674, "market_dynamics": 0.503189, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.200012, "high": 315.200012, "low": 299.549988, "close": 305.299988, "volume": 298372}, "trend_line": 328.470796, "activity_lines": {"activity_5": 317.673332, "activity_10": 319.564112, "activity_20": 321.315064, "activity_30": 321.630031}, "trend_signal": 0, "fair_value": 390.251985, "relative_strength": -17.558089, "rate_of_change": -1.1592632906525906, "market_dynamics": 0.401209, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.299988, "high": 312.0, "low": 295.0, "close": 298.75, "volume": 101905}, "trend_line": 325.073441, "activity_lines": {"activity_5": 310.299998, "activity_10": 315.477186, "activity_20": 319.121154, "activity_30": 319.712561}, "trend_signal": 0, "fair_value": 390.194091, "relative_strength": -18.139111, "rate_of_change": -1.0342943851848565, "market_dynamics": 0.174475, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.799988, "high": 305.0, "low": 294.899994, "close": 298.100006, "volume": 66144}, "trend_line": 321.778221, "activity_lines": {"activity_5": 304.423334, "activity_10": 312.001516, "activity_20": 317.008276, "activity_30": 317.972339}, "trend_signal": 0, "fair_value": 390.049493, "relative_strength": -18.768469, "rate_of_change": -1.013684781464515, "market_dynamics": -0.240258, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.600006, "high": 336.0, "low": 299.600006, "close": 314.600006, "volume": 455648}, "trend_line": 319.368089, "activity_lines": {"activity_5": 305.696669, "activity_10": 311.873638, "activity_20": 316.656013, "activity_30": 317.509228}, "trend_signal": 0, "fair_value": 389.883502, "relative_strength": -14.588409, "rate_of_change": -0.7490040788061838, "market_dynamics": -0.235574, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.600006, "high": 315.950012, "low": 291.799988, "close": 299.600006, "volume": 172292}, "trend_line": 317.547409, "activity_lines": {"activity_5": 303.566671, "activity_10": 309.057275, "activity_20": 314.838647, "activity_30": 316.233868}, "trend_signal": 0, "fair_value": 389.544591, "relative_strength": -16.692976, "rate_of_change": -0.5700882657690893, "market_dynamics": -0.36451, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 324.549988, "low": 293.799988, "close": 308.0, "volume": 276880}, "trend_line": 316.320359, "activity_lines": {"activity_5": 305.143337, "activity_10": 307.954548, "activity_20": 313.812552, "activity_30": 315.617906}, "trend_signal": 0, "fair_value": 389.202578, "relative_strength": -14.889282, "rate_of_change": -0.3864147416173752, "market_dynamics": -0.31798, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.549988, "high": 318.549988, "low": 303.899994, "close": 310.700012, "volume": 147998}, "trend_line": 315.785809, "activity_lines": {"activity_5": 307.440006, "activity_10": 307.656368, "activity_20": 313.12221, "activity_30": 315.255303}, "trend_signal": 0, "fair_value": 388.953744, "relative_strength": -14.892289, "rate_of_change": -0.1689900712334562, "market_dynamics": -0.200843, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.0, "high": 325.0, "low": 309.450012, "close": 316.75, "volume": 205129}, "trend_line": 316.099995, "activity_lines": {"activity_5": 310.956671, "activity_10": 308.708185, "activity_20": 313.130406, "activity_30": 315.317509}, "trend_signal": 0, "fair_value": 388.861506, "relative_strength": -13.454351, "rate_of_change": 0.09949338793752019, "market_dynamics": -0.153859, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.0, "high": 332.899994, "low": 308.0, "close": 310.149994, "volume": 239724}, "trend_line": 316.540823, "activity_lines": {"activity_5": 311.030001, "activity_10": 308.670911, "activity_20": 312.491085, "activity_30": 314.933638}, "trend_signal": 0, "fair_value": 388.846344, "relative_strength": -12.461281, "rate_of_change": 0.13945840144667213, "market_dynamics": 0.072552, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.0, "high": 314.799988, "low": 305.549988, "close": 313.25, "volume": 49098}, "trend_line": 317.07343, "activity_lines": {"activity_5": 312.433333, "activity_10": 309.713638, "activity_20": 312.144867, "activity_30": 314.721327}, "trend_signal": 0, "fair_value": 388.758689, "relative_strength": -11.842775, "rate_of_change": 0.16825855033553905, "market_dynamics": 0.137923, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.5, "high": 314.899994, "low": 307.950012, "close": 313.450012, "volume": 73189}, "trend_line": 317.302376, "activity_lines": {"activity_5": 312.993337, "activity_10": 310.791822, "activity_20": 311.919413, "activity_30": 314.487558}, "trend_signal": 0, "fair_value": 388.701219, "relative_strength": -12.630523, "rate_of_change": 0.07220598711156834, "market_dynamics": 0.192626, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.5, "high": 312.799988, "low": 301.350006, "close": 306.350006, "volume": 82368}, "trend_line": 316.555148, "activity_lines": {"activity_5": 310.823338, "activity_10": 310.430913, "activity_20": 311.116409, "activity_30": 313.780953}, "trend_signal": 0, "fair_value": 388.531946, "relative_strength": -15.456978, "rate_of_change": -0.23549398192971835, "market_dynamics": 0.090514, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.0, "high": 318.950012, "low": 304.0, "close": 316.100006, "volume": 82281}, "trend_line": 315.830845, "activity_lines": {"activity_5": 312.193339, "activity_10": 311.70455, "activity_20": 311.396829, "activity_30": 313.751589}, "trend_signal": 0, "fair_value": 388.442768, "relative_strength": -12.620809, "rate_of_change": -0.22880784109060312, "market_dynamics": 0.116758, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.799988, "high": 323.049988, "low": 309.0, "close": 313.75, "volume": 94016}, "trend_line": 316.058236, "activity_lines": {"activity_5": 312.823338, "activity_10": 312.22364, "activity_20": 311.458813, "activity_30": 313.617341}, "trend_signal": 0, "fair_value": 388.358788, "relative_strength": -12.497142, "rate_of_change": 0.07199771763901383, "market_dynamics": 0.377783, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 309.0, "close": 315.149994, "volume": 214822}, "trend_line": 316.637669, "activity_lines": {"activity_5": 313.680001, "activity_10": 313.012729, "activity_20": 311.668336, "activity_30": 313.558745}, "trend_signal": 0, "fair_value": 388.356514, "relative_strength": -10.765679, "rate_of_change": 0.18333108712281573, "market_dynamics": 0.729864, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.149994, "high": 322.799988, "low": 307.299988, "close": 318.850006, "volume": 141532}, "trend_line": 316.449066, "activity_lines": {"activity_5": 315.643335, "activity_10": 314.191821, "activity_20": 312.205003, "activity_30": 313.701477}, "trend_signal": 0, "fair_value": 388.368375, "relative_strength": -10.668462, "rate_of_change": -0.05956429650194289, "market_dynamics": 1.105241, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.0, "high": 321.0, "low": 307.450012, "close": 308.0, "volume": 103220}, "trend_line": 315.502633, "activity_lines": {"activity_5": 313.630001, "activity_10": 313.200911, "activity_20": 311.738812, "activity_30": 313.156376}, "trend_signal": 0, "fair_value": 388.259318, "relative_strength": -13.689572, "rate_of_change": -0.29907909413770023, "market_dynamics": 1.199955, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.0, "high": 325.649994, "low": 300.200012, "close": 316.100006, "volume": 276911}, "trend_line": 315.613576, "activity_lines": {"activity_5": 314.206669, "activity_10": 313.731821, "activity_20": 312.122384, "activity_30": 313.194916}, "trend_signal": 0, "fair_value": 388.226062, "relative_strength": -11.262078, "rate_of_change": 0.03516389037552667, "market_dynamics": 1.294718, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.0, "high": 326.149994, "low": 309.149994, "close": 311.25, "volume": 143660}, "trend_line": 315.665195, "activity_lines": {"activity_5": 313.166669, "activity_10": 313.39273, "activity_20": 312.076193, "activity_30": 312.913395}, "trend_signal": 0, "fair_value": 388.150562, "relative_strength": -11.889282, "rate_of_change": 0.016355126624831774, "market_dynamics": 1.173558, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.0, "high": 312.899994, "low": 295.5, "close": 303.850006, "volume": 110523}, "trend_line": 314.639852, "activity_lines": {"activity_5": 309.82667, "activity_10": 311.688185, "activity_20": 311.455241, "activity_30": 312.151124}, "trend_signal": 0, "fair_value": 388.02637, "relative_strength": -12.888228, "rate_of_change": -0.3248197825547299, "market_dynamics": 0.830153, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.850006, "high": 331.0, "low": 302.25, "close": 310.049988, "volume": 774556}, "trend_line": 313.836032, "activity_lines": {"activity_5": 309.306665, "activity_10": 311.281818, "activity_20": 311.469287, "activity_30": 311.855004}, "trend_signal": 0, "fair_value": 388.002556, "relative_strength": -10.165045, "rate_of_change": -0.2554730416031438, "market_dynamics": 0.877653, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.700012, "high": 322.600006, "low": 308.0, "close": 315.5, "volume": 133707}, "trend_line": 313.057065, "activity_lines": {"activity_5": 311.189998, "activity_10": 311.928182, "activity_20": 311.979763, "activity_30": 311.962357}, "trend_signal": 0, "fair_value": 387.914243, "relative_strength": -8.214384, "rate_of_change": -0.24820827456802858, "market_dynamics": 0.708901, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.600006, "high": 319.100006, "low": 295.0, "close": 317.700012, "volume": 512076}, "trend_line": 313.07278, "activity_lines": {"activity_5": 313.306669, "activity_10": 312.808184, "activity_20": 312.620002, "activity_30": 312.261902}, "trend_signal": 0, "fair_value": 387.714208, "relative_strength": -7.845292, "rate_of_change": 0.005019851572428223, "market_dynamics": 0.84566, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.0, "high": 390.0, "low": 314.0, "close": 359.100006, "volume": 4110514}, "trend_line": 314.485003, "activity_lines": {"activity_5": 329.116671, "activity_10": 321.186366, "activity_20": 317.109764, "activity_30": 315.2314}, "trend_signal": 1, "fair_value": 387.747513, "relative_strength": 7.27167, "rate_of_change": 0.45108456889799964, "market_dynamics": 1.34773, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.799988, "high": 369.549988, "low": 338.600006, "close": 354.350006, "volume": 341322}, "trend_line": 315.968336, "activity_lines": {"activity_5": 340.153339, "activity_10": 327.876367, "activity_20": 320.935241, "activity_30": 317.803336}, "trend_signal": 1, "fair_value": 387.805191, "relative_strength": 6.32756, "rate_of_change": 0.47167050442784264, "market_dynamics": 1.553993, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.0, "high": 360.649994, "low": 325.149994, "close": 342.649994, "volume": 329711}, "trend_line": 316.548336, "activity_lines": {"activity_5": 343.923336, "activity_10": 331.726365, "activity_20": 323.385716, "activity_30": 319.524733}, "trend_signal": 1, "fair_value": 387.773731, "relative_strength": 5.950314, "rate_of_change": 0.1835626972444429, "market_dynamics": 1.7446, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.0, "high": 365.0, "low": 333.5, "close": 359.5, "volume": 190699}, "trend_line": 317.716669, "activity_lines": {"activity_5": 351.136668, "activity_10": 338.207274, "activity_20": 327.275954, "activity_30": 322.295808}, "trend_signal": 1, "fair_value": 387.492916, "relative_strength": 10.109042, "rate_of_change": 0.36908518135442614, "market_dynamics": 1.765048, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.950012, "high": 448.200012, "low": 337.299988, "close": 439.399994, "volume": 2047709}, "trend_line": 321.601668, "activity_lines": {"activity_5": 382.049998, "activity_10": 358.279091, "activity_20": 338.543334, "activity_30": 330.146346}, "trend_signal": 1, "fair_value": 387.556829, "relative_strength": 32.141141, "rate_of_change": 1.2227872752877167, "market_dynamics": 1.762601, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443.950012, "high": 470.0, "low": 416.0, "close": 431.75, "volume": 1325151}, "trend_line": 324.708335, "activity_lines": {"activity_5": 402.299998, "activity_10": 374.718182, "activity_20": 348.498096, "activity_30": 337.25269}, "trend_signal": 1, "fair_value": 387.513582, "relative_strength": 30.451732, "rate_of_change": 0.9659984101823622, "market_dynamics": 1.799066, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.200012, "high": 453.0, "low": 416.5, "close": 417.799988, "volume": 547518}, "trend_line": 328.195001, "activity_lines": {"activity_5": 413.056661, "activity_10": 386.429998, "activity_20": 356.545238, "activity_30": 343.258603}, "trend_signal": 1, "fair_value": 387.301269, "relative_strength": 25.212913, "rate_of_change": 1.073783954452544, "market_dynamics": 1.805462, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.799988, "high": 430.5, "low": 391.600006, "close": 419.0, "volume": 427581}, "trend_line": 331.985002, "activity_lines": {"activity_5": 419.983329, "activity_10": 396.28818, "activity_20": 364.208809, "activity_30": 349.11699}, "trend_signal": 1, "fair_value": 387.09445, "relative_strength": 26.928103, "rate_of_change": 1.1548015626234411, "market_dynamics": 1.746653, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 406.0, "high": 440.200012, "low": 406.0, "close": 426.25, "volume": 608908}, "trend_line": 336.235002, "activity_lines": {"activity_5": 424.236664, "activity_10": 405.483634, "activity_20": 372.060237, "activity_30": 355.198602}, "trend_signal": 1, "fair_value": 386.9473, "relative_strength": 32.145874, "rate_of_change": 1.2801783135974318, "market_dynamics": 1.580356, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 405.0, "high": 444.700012, "low": 385.299988, "close": 388.399994, "volume": 590413}, "trend_line": 339.245001, "activity_lines": {"activity_5": 411.42333, "activity_10": 405.783633, "activity_20": 375.735951, "activity_30": 358.564086}, "trend_signal": 1, "fair_value": 386.757962, "relative_strength": 26.599757, "rate_of_change": 0.8952069184040493, "market_dynamics": 1.251675, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.5, "high": 405.0, "low": 375.0, "close": 375.350006, "volume": 265605}, "trend_line": 341.270001, "activity_lines": {"activity_5": 397.66, "activity_10": 402.425453, "activity_20": 377.824523, "activity_30": 360.893441}, "trend_signal": 1, "fair_value": 386.541678, "relative_strength": 22.157077, "rate_of_change": 0.5969137331518047, "market_dynamics": 0.904855, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 398.299988, "low": 351.149994, "close": 377.850006, "volume": 324487}, "trend_line": 343.878335, "activity_lines": {"activity_5": 388.490002, "activity_10": 399.226363, "activity_20": 379.857857, "activity_30": 363.253441}, "trend_signal": 1, "fair_value": 386.488922, "relative_strength": 24.165722, "rate_of_change": 0.7643021632012753, "market_dynamics": 0.543974, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 372.0, "high": 386.0, "low": 354.0, "close": 371.299988, "volume": 179121}, "trend_line": 345.988334, "activity_lines": {"activity_5": 379.799998, "activity_10": 394.409089, "activity_20": 380.968808, "activity_30": 365.02258}, "trend_signal": 1, "fair_value": 386.34344, "relative_strength": 22.066664, "rate_of_change": 0.613588814776603, "market_dynamics": 0.108529, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.850006, "high": 449.0, "low": 363.049988, "close": 443.0, "volume": 751911}, "trend_line": 350.398334, "activity_lines": {"activity_5": 398.189998, "activity_10": 402.107271, "activity_20": 388.65857, "activity_30": 371.281397}, "trend_signal": 1, "fair_value": 386.525937, "relative_strength": 36.485546, "rate_of_change": 1.2746094496931704, "market_dynamics": 0.089155, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.049988, "high": 458.549988, "low": 424.049988, "close": 435.899994, "volume": 477258}, "trend_line": 354.37, "activity_lines": {"activity_5": 413.096663, "activity_10": 406.996361, "activity_20": 395.029284, "activity_30": 376.797634}, "trend_signal": 1, "fair_value": 386.84514, "relative_strength": 31.820943, "rate_of_change": 1.1334717133672296, "market_dynamics": 0.110569, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 437.299988, "high": 467.0, "low": 424.100006, "close": 429.299988, "volume": 650172}, "trend_line": 358.341667, "activity_lines": {"activity_5": 422.63666, "activity_10": 410.749087, "activity_20": 400.20095, "activity_30": 381.631826}, "trend_signal": 1, "fair_value": 387.001708, "relative_strength": 31.560262, "rate_of_change": 1.1207684059034253, "market_dynamics": 0.161427, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.0, "high": 446.049988, "low": 422.450012, "close": 430.549988, "volume": 151211}, "trend_line": 362.251666, "activity_lines": {"activity_5": 428.996657, "activity_10": 414.773631, "activity_20": 404.92952, "activity_30": 386.290428}, "trend_signal": 1, "fair_value": 387.335783, "relative_strength": 30.459587, "rate_of_change": 1.0911371353306865, "market_dynamics": 0.239586, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.549988, "high": 446.0, "low": 386.950012, "close": 405.549988, "volume": 1074616}, "trend_line": 365.321665, "activity_lines": {"activity_5": 423.50999, "activity_10": 414.020902, "activity_20": 406.673805, "activity_30": 389.083868}, "trend_signal": 1, "fair_value": 387.524996, "relative_strength": 21.319257, "rate_of_change": 0.8474768477669321, "market_dynamics": 0.079089, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.5, "high": 402.0, "low": 369.950012, "close": 371.25, "volume": 607339}, "trend_line": 367.484999, "activity_lines": {"activity_5": 404.306659, "activity_10": 407.276357, "activity_20": 404.696662, "activity_30": 389.466341}, "trend_signal": 1, "fair_value": 387.497322, "relative_strength": 13.193945, "rate_of_change": 0.5921723804691464, "market_dynamics": -0.190854, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 371.25, "high": 383.450012, "low": 358.200012, "close": 374.600006, "volume": 297971}, "trend_line": 369.434999, "activity_lines": {"activity_5": 391.003331, "activity_10": 402.140905, "activity_20": 402.773092, "activity_30": 389.925374}, "trend_signal": 1, "fair_value": 387.517041, "relative_strength": 13.481047, "rate_of_change": 0.5306339048685872, "market_dynamics": -0.502583, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.0, "high": 388.0, "low": 368.549988, "close": 370.549988, "volume": 257513}, "trend_line": 371.328332, "activity_lines": {"activity_5": 380.436662, "activity_10": 396.519994, "activity_20": 400.192853, "activity_30": 389.997309}, "trend_signal": 1, "fair_value": 387.571119, "relative_strength": 12.753341, "rate_of_change": 0.5124942155250386, "market_dynamics": -0.774363, "expectation": {"probability": 48.6331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e55c2024-102c-4a15-9c48-939c49f70bec/", "share_image": "https://sharemaestro.com/terminal/e55c2024-102c-4a15-9c48-939c49f70bec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}