{"ticker": {"uuid": "e55d8cdb-387f-4f58-8f9d-911fdc08091e", "symbol": "HNVR", "name": "Hanover Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNVR rose 6.07%, moving from 22.26 to 23.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.16 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 46.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.61"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.2, "high": 23.87, "low": 22.4, "close": 23.615, "volume": 212684}, "trend_line": 22.617371, "activity_lines": {"activity_5": 23.445667, "activity_10": 23.424161, "activity_20": 23.029143, "activity_30": 22.755496}, "trend_signal": 1, "fair_value": 19.874148, "relative_strength": -9.158724, "rate_of_change": -0.024329356900933026, "market_dynamics": 0.872644, "expectation": {"probability": 46.2203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.958764, "high": 17.184786, "low": 16.779755, "close": 16.826862, "volume": 6070}, "trend_line": 17.529964, "activity_lines": {"activity_5": 16.882135, "activity_10": 16.82172, "activity_20": 16.877861, "activity_30": 17.133807}, "trend_signal": 0, "fair_value": 18.09225, "relative_strength": -24.497548, "rate_of_change": -0.3194220356965163, "market_dynamics": 0.410078, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.723225, "high": 17.250831, "low": 16.666696, "close": 17.071822, "volume": 8199}, "trend_line": 17.465488, "activity_lines": {"activity_5": 16.942433, "activity_10": 16.875681, "activity_20": 16.880236, "activity_30": 17.10425}, "trend_signal": 0, "fair_value": 18.076306, "relative_strength": -24.646312, "rate_of_change": -0.36780452030591215, "market_dynamics": 0.661603, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.071822, "high": 17.429841, "low": 16.732647, "close": 17.288518, "volume": 16642}, "trend_line": 17.415707, "activity_lines": {"activity_5": 17.067426, "activity_10": 16.958421, "activity_20": 16.910767, "activity_30": 17.092832}, "trend_signal": 0, "fair_value": 18.064186, "relative_strength": -21.06111, "rate_of_change": -0.28502495893615687, "market_dynamics": 0.806658, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.288612, "high": 17.401679, "low": 17.212221, "close": 17.344841, "volume": 4586}, "trend_line": 17.387363, "activity_lines": {"activity_5": 17.168481, "activity_10": 17.04352, "activity_20": 16.949061, "activity_30": 17.08826}, "trend_signal": 0, "fair_value": 18.053287, "relative_strength": -19.271316, "rate_of_change": -0.16274963743935625, "market_dynamics": 0.831757, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.685865, "high": 17.730482, "low": 17.354314, "close": 17.676392, "volume": 6789}, "trend_line": 17.355622, "activity_lines": {"activity_5": 17.373159, "activity_10": 17.178113, "activity_20": 17.018519, "activity_30": 17.106907}, "trend_signal": 0, "fair_value": 18.047662, "relative_strength": -15.604203, "rate_of_change": -0.1825521213308783, "market_dynamics": 1.069175, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.704811, "high": 17.714284, "low": 17.401679, "close": 17.543772, "volume": 14692}, "trend_line": 17.322102, "activity_lines": {"activity_5": 17.473854, "activity_10": 17.272119, "activity_20": 17.071481, "activity_30": 17.119046}, "trend_signal": 0, "fair_value": 18.040252, "relative_strength": -17.241921, "rate_of_change": -0.19313626443350362, "market_dynamics": 1.229476, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.543772, "high": 17.666919, "low": 16.956453, "close": 17.24064, "volume": 28523}, "trend_line": 17.287799, "activity_lines": {"activity_5": 17.425711, "activity_10": 17.290781, "activity_20": 17.092787, "activity_30": 17.11379}, "trend_signal": 0, "fair_value": 18.028663, "relative_strength": -21.134708, "rate_of_change": -0.19803023905529074, "market_dynamics": 1.221184, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.250113, "high": 17.771121, "low": 16.88067, "close": 16.885407, "volume": 26924}, "trend_line": 17.242267, "activity_lines": {"activity_5": 17.247902, "activity_10": 17.239731, "activity_20": 17.082486, "activity_30": 17.08783}, "trend_signal": 0, "fair_value": 18.012331, "relative_strength": -21.25563, "rate_of_change": -0.2633765003862057, "market_dynamics": 1.200069, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.714284, "high": 17.86585, "low": 16.975399, "close": 17.430097, "volume": 169964}, "trend_line": 17.212392, "activity_lines": {"activity_5": 17.278531, "activity_10": 17.283395, "activity_20": 17.124898, "activity_30": 17.099948}, "trend_signal": 0, "fair_value": 18.00413, "relative_strength": -17.793613, "rate_of_change": -0.17326607922262768, "market_dynamics": 1.251636, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.666919, "high": 17.666919, "low": 17.108019, "close": 17.108019, "volume": 12604}, "trend_line": 17.168034, "activity_lines": {"activity_5": 17.196117, "activity_10": 17.265069, "activity_20": 17.135283, "activity_30": 17.093214}, "trend_signal": 0, "fair_value": 17.991684, "relative_strength": -16.028208, "rate_of_change": -0.2577096780040947, "market_dynamics": 1.025292, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.108019, "high": 17.269058, "low": 16.88067, "close": 17.136438, "volume": 6363}, "trend_line": 17.122125, "activity_lines": {"activity_5": 17.161067, "activity_10": 17.245942, "activity_20": 17.147528, "activity_30": 17.091175}, "trend_signal": 0, "fair_value": 17.979969, "relative_strength": -15.431246, "rate_of_change": -0.2674097686432716, "market_dynamics": 0.771898, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.984872, "high": 17.288004, "low": 16.61543, "close": 17.022763, "volume": 12885}, "trend_line": 17.067857, "activity_lines": {"activity_5": 17.115282, "activity_10": 17.200518, "activity_20": 17.147428, "activity_30": 17.084765}, "trend_signal": 1, "fair_value": 17.967033, "relative_strength": -16.884182, "rate_of_change": -0.3169466406769044, "market_dynamics": 0.621838, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.842779, "high": 17.202748, "low": 16.842779, "close": 17.022763, "volume": 3126}, "trend_line": 17.042206, "activity_lines": {"activity_5": 17.084021, "activity_10": 17.155986, "activity_20": 17.14478, "activity_30": 17.081856}, "trend_signal": 1, "fair_value": 17.954443, "relative_strength": -16.34347, "rate_of_change": -0.15028834609992262, "market_dynamics": 0.231177, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.871197, "high": 17.288004, "low": 16.861725, "close": 17.24064, "volume": 9197}, "trend_line": 17.04162, "activity_lines": {"activity_5": 17.116229, "activity_10": 17.1559, "activity_20": 17.162083, "activity_30": 17.094658}, "trend_signal": 1, "fair_value": 17.945051, "relative_strength": -12.236154, "rate_of_change": -0.003438521984761956, "market_dynamics": 0.18659, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.193275, "high": 17.325896, "low": 16.784047, "close": 17.193275, "volume": 11022}, "trend_line": 17.052571, "activity_lines": {"activity_5": 17.145279, "activity_10": 17.149097, "activity_20": 17.172546, "activity_30": 17.104442}, "trend_signal": 1, "fair_value": 17.935288, "relative_strength": -9.627368, "rate_of_change": 0.06426032266884604, "market_dynamics": 0.167429, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.074864, "high": 17.342473, "low": 16.899616, "close": 17.013291, "volume": 13283}, "trend_line": 17.054401, "activity_lines": {"activity_5": 17.108651, "activity_10": 17.118353, "activity_20": 17.163854, "activity_30": 17.101908}, "trend_signal": 1, "fair_value": 17.923467, "relative_strength": -15.325088, "rate_of_change": 0.01073151960486323, "market_dynamics": 0.041981, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.88067, "high": 17.147083, "low": 16.794615, "close": 17.061348, "volume": 6943}, "trend_line": 17.032847, "activity_lines": {"activity_5": 17.096251, "activity_10": 17.105992, "activity_20": 17.156967, "activity_30": 17.102356}, "trend_signal": 1, "fair_value": 17.912554, "relative_strength": -16.94387, "rate_of_change": -0.12638379970072416, "market_dynamics": -0.015505, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.194714, "high": 17.242345, "low": 16.661249, "close": 17.051821, "volume": 27678}, "trend_line": 17.032525, "activity_lines": {"activity_5": 17.078104, "activity_10": 17.095159, "activity_20": 17.148683, "activity_30": 17.10358}, "trend_signal": 1, "fair_value": 17.901795, "relative_strength": -17.990572, "rate_of_change": -0.0018904649351960926, "market_dynamics": -0.19211, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.004191, "high": 17.147083, "low": 16.580277, "close": 17.032769, "volume": 13646}, "trend_line": 17.028757, "activity_lines": {"activity_5": 17.051669, "activity_10": 17.077836, "activity_20": 17.136662, "activity_30": 17.103596}, "trend_signal": 1, "fair_value": 17.891066, "relative_strength": -18.124388, "rate_of_change": -0.022122380563074952, "market_dynamics": -0.381234, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.975612, "high": 17.099452, "low": 16.556461, "close": 16.861298, "volume": 33174}, "trend_line": 17.026457, "activity_lines": {"activity_5": 16.981934, "activity_10": 17.036561, "activity_20": 17.109303, "activity_30": 17.092792}, "trend_signal": 0, "fair_value": 17.878508, "relative_strength": -18.37609, "rate_of_change": -0.013506564219562195, "market_dynamics": -0.498612, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.918455, "high": 17.006763, "low": 16.746984, "close": 16.95656, "volume": 32263}, "trend_line": 17.031094, "activity_lines": {"activity_5": 16.966086, "activity_10": 17.017092, "activity_20": 17.090629, "activity_30": 17.088283}, "trend_signal": 0, "fair_value": 17.8674, "relative_strength": -17.672068, "rate_of_change": 0.027234086339858563, "market_dynamics": -0.501033, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.851772, "high": 17.108978, "low": 16.451674, "close": 17.004191, "volume": 164612}, "trend_line": 17.048311, "activity_lines": {"activity_5": 16.969897, "activity_10": 17.009553, "activity_20": 17.075874, "activity_30": 17.086547}, "trend_signal": 0, "fair_value": 17.857124, "relative_strength": -19.238708, "rate_of_change": 0.10109156816351468, "market_dynamics": -0.311066, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.937508, "high": 16.937508, "low": 16.404043, "close": 16.575514, "volume": 73704}, "trend_line": 17.038993, "activity_lines": {"activity_5": 16.834625, "activity_10": 16.924411, "activity_20": 17.020614, "activity_30": 17.056044}, "trend_signal": 0, "fair_value": 17.842046, "relative_strength": -21.168173, "rate_of_change": -0.05465644074653718, "market_dynamics": -0.374424, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.527883, "high": 16.804141, "low": 16.489778, "close": 16.804141, "volume": 16880}, "trend_line": 17.040749, "activity_lines": {"activity_5": 16.807317, "activity_10": 16.888969, "activity_20": 16.990523, "activity_30": 17.040892}, "trend_signal": 0, "fair_value": 17.829978, "relative_strength": -19.41751, "rate_of_change": 0.01030577335174862, "market_dynamics": -0.39871, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.689827, "high": 16.851772, "low": 16.594566, "close": 16.680301, "volume": 7333}, "trend_line": 17.037747, "activity_lines": {"activity_5": 16.75397, "activity_10": 16.838947, "activity_20": 16.951213, "activity_30": 17.017638}, "trend_signal": 0, "fair_value": 17.816763, "relative_strength": -16.544463, "rate_of_change": -0.01761659654750017, "market_dynamics": -0.579715, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.689827, "high": 16.929982, "low": 16.499304, "close": 16.575514, "volume": 16773}, "trend_line": 17.042559, "activity_lines": {"activity_5": 16.677761, "activity_10": 16.7792, "activity_20": 16.906667, "activity_30": 16.987816}, "trend_signal": 0, "fair_value": 17.802658, "relative_strength": -18.896861, "rate_of_change": 0.028243170884044405, "market_dynamics": -0.969222, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.537409, "high": 16.761274, "low": 16.356412, "close": 16.556461, "volume": 10662}, "trend_line": 17.029149, "activity_lines": {"activity_5": 16.620604, "activity_10": 16.723948, "activity_20": 16.864916, "activity_30": 16.956455}, "trend_signal": 0, "fair_value": 17.788656, "relative_strength": -20.395405, "rate_of_change": -0.07868536644057014, "market_dynamics": -1.059553, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.670775, "high": 17.223292, "low": 16.575514, "close": 17.051821, "volume": 55311}, "trend_line": 17.042615, "activity_lines": {"activity_5": 16.758416, "activity_10": 16.767942, "activity_20": 16.873601, "activity_30": 16.957918}, "trend_signal": 0, "fair_value": 17.780469, "relative_strength": -17.792228, "rate_of_change": 0.07907617697162136, "market_dynamics": -0.763236, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.309028, "high": 17.318554, "low": 16.67087, "close": 17.270923, "volume": 31924}, "trend_line": 17.043599, "activity_lines": {"activity_5": 16.937507, "activity_10": 16.851772, "activity_20": 16.90236, "activity_30": 16.972647}, "trend_signal": 0, "fair_value": 17.774869, "relative_strength": -17.099423, "rate_of_change": 0.005773761831731724, "market_dynamics": -0.265638, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.347132, "high": 17.397405, "low": 16.463348, "close": 16.77949, "volume": 29001}, "trend_line": 17.04359, "activity_lines": {"activity_5": 16.921669, "activity_10": 16.841921, "activity_20": 16.885074, "activity_30": 16.955608}, "trend_signal": 0, "fair_value": 17.76405, "relative_strength": -20.215588, "rate_of_change": -5.280574837595147e-05, "market_dynamics": 0.035093, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.7747, "high": 17.244124, "low": 16.420238, "close": 16.860921, "volume": 11943}, "trend_line": 17.044725, "activity_lines": {"activity_5": 16.926362, "activity_10": 16.848362, "activity_20": 16.877108, "activity_30": 16.943823}, "trend_signal": 0, "fair_value": 17.754339, "relative_strength": -17.896265, "rate_of_change": 0.006659395115708841, "market_dynamics": 0.369362, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.6789, "high": 17.073598, "low": 16.295697, "close": 16.7268, "volume": 16796}, "trend_line": 17.033224, "activity_lines": {"activity_5": 16.867321, "activity_10": 16.832157, "activity_20": 16.857681, "activity_30": 16.923312}, "trend_signal": 0, "fair_value": 17.743408, "relative_strength": -18.879267, "rate_of_change": -0.06747542128135886, "market_dynamics": 0.27422, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.630999, "high": 16.66932, "low": 15.682572, "close": 15.807113, "volume": 33858}, "trend_line": 16.983844, "activity_lines": {"activity_5": 16.490362, "activity_10": 16.65378, "activity_20": 16.752073, "activity_30": 16.844208}, "trend_signal": 0, "fair_value": 17.723026, "relative_strength": -24.031334, "rate_of_change": -0.2899040134738985, "market_dynamics": -0.241478, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.720893, "high": 16.171156, "low": 15.481391, "close": 15.548452, "volume": 32767}, "trend_line": 16.923965, "activity_lines": {"activity_5": 16.110163, "activity_10": 16.442344, "activity_20": 16.62762, "activity_30": 16.751602}, "trend_signal": 0, "fair_value": 17.700374, "relative_strength": -23.214625, "rate_of_change": -0.3525644724480643, "market_dynamics": -0.570177, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.663412, "high": 15.816693, "low": 15.088608, "close": 15.088608, "volume": 21715}, "trend_line": 16.837705, "activity_lines": {"activity_5": 15.691514, "activity_10": 16.170131, "activity_20": 16.46743, "activity_30": 16.633192}, "trend_signal": 0, "fair_value": 17.673448, "relative_strength": -23.851076, "rate_of_change": -0.5096914346017576, "market_dynamics": -0.949606, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.098188, "high": 15.098188, "low": 14.370103, "close": 14.504224, "volume": 25201}, "trend_line": 16.736387, "activity_lines": {"activity_5": 15.190796, "activity_10": 15.820606, "activity_20": 16.261607, "activity_30": 16.482644}, "trend_signal": 0, "fair_value": 17.641109, "relative_strength": -28.230732, "rate_of_change": -0.6017328371057643, "market_dynamics": -1.271403, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.552124, "high": 14.590445, "low": 14.197662, "close": 14.197662, "volume": 9183}, "trend_line": 16.634954, "activity_lines": {"activity_5": 14.745003, "activity_10": 15.453003, "activity_20": 16.038536, "activity_30": 16.318856}, "trend_signal": 0, "fair_value": 17.606327, "relative_strength": -28.739325, "rate_of_change": -0.6060627063654784, "market_dynamics": -1.346716, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.197662, "high": 14.350847, "low": 13.661178, "close": 13.795299, "volume": 32286}, "trend_line": 16.531951, "activity_lines": {"activity_5": 14.333699, "activity_10": 15.05513, "activity_20": 15.79078, "activity_30": 16.135652}, "trend_signal": 0, "fair_value": 17.568217, "relative_strength": -29.527172, "rate_of_change": -0.6191961817267487, "market_dynamics": -1.332555, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.699498, "high": 13.8911, "low": 13.191755, "close": 13.546217, "volume": 16754}, "trend_line": 16.402488, "activity_lines": {"activity_5": 13.973488, "activity_10": 14.671178, "activity_20": 15.53481, "activity_30": 15.943024}, "trend_signal": 0, "fair_value": 17.528395, "relative_strength": -29.690168, "rate_of_change": -0.7831078134697935, "market_dynamics": -1.349651, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.584537, "high": 15.519711, "low": 13.048054, "close": 15.452651, "volume": 40344}, "trend_line": 16.347309, "activity_lines": {"activity_5": 14.382238, "activity_10": 14.701573, "activity_20": 15.477008, "activity_30": 15.881744}, "trend_signal": 0, "fair_value": 17.508045, "relative_strength": -14.591876, "rate_of_change": -0.33640628177873094, "market_dynamics": -1.039625, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.481391, "high": 16.401078, "low": 15.452651, "close": 15.759213, "volume": 63105}, "trend_line": 16.301401, "activity_lines": {"activity_5": 14.868905, "activity_10": 14.811831, "activity_20": 15.45511, "activity_30": 15.843803}, "trend_signal": 0, "fair_value": 17.491066, "relative_strength": -15.571173, "rate_of_change": -0.2808290954798782, "market_dynamics": -0.570787, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.730473, "high": 16.132836, "low": 15.634672, "close": 15.912494, "volume": 45824}, "trend_line": 16.264393, "activity_lines": {"activity_5": 15.323001, "activity_10": 14.96999, "activity_20": 15.453511, "activity_30": 15.818712}, "trend_signal": 0, "fair_value": 17.475887, "relative_strength": -15.014013, "rate_of_change": -0.22702343191238686, "market_dynamics": -0.192581, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.644252, "high": 16.094822, "low": 14.532964, "close": 15.902165, "volume": 37682}, "trend_line": 16.227039, "activity_lines": {"activity_5": 15.659331, "activity_10": 15.141075, "activity_20": 15.456128, "activity_30": 15.795342}, "trend_signal": 0, "fair_value": 17.460899, "relative_strength": -15.725997, "rate_of_change": -0.22966734756100032, "market_dynamics": 0.251359, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.902165, "high": 16.094919, "low": 15.863614, "close": 15.902165, "volume": 25873}, "trend_line": 16.182423, "activity_lines": {"activity_5": 15.855203, "activity_10": 15.310433, "activity_20": 15.461951, "activity_30": 15.774383}, "trend_signal": 0, "fair_value": 17.446194, "relative_strength": -17.007464, "rate_of_change": -0.27494849799770193, "market_dynamics": 0.364836, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.902165, "high": 15.998542, "low": 15.863614, "close": 15.902165, "volume": 20956}, "trend_line": 16.139386, "activity_lines": {"activity_5": 15.894012, "activity_10": 15.473359, "activity_20": 15.472069, "activity_30": 15.756302}, "trend_signal": 0, "fair_value": 17.431764, "relative_strength": -17.607141, "rate_of_change": -0.2659490485448426, "market_dynamics": 0.355838, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.902165, "high": 15.988904, "low": 15.863614, "close": 15.863614, "volume": 9883}, "trend_line": 16.101064, "activity_lines": {"activity_5": 15.890003, "activity_10": 15.614484, "activity_20": 15.482221, "activity_30": 15.73851}, "trend_signal": 0, "fair_value": 17.417244, "relative_strength": -16.013214, "rate_of_change": -0.2374439771128673, "market_dynamics": 0.347056, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.873252, "high": 15.998542, "low": 15.661223, "close": 15.661223, "volume": 21532}, "trend_line": 16.054393, "activity_lines": {"activity_5": 15.811571, "activity_10": 15.694095, "activity_20": 15.476488, "activity_30": 15.710133}, "trend_signal": 0, "fair_value": 17.401134, "relative_strength": -18.764482, "rate_of_change": -0.2898628314253015, "market_dynamics": 0.384974, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.564846, "high": 15.892527, "low": 15.535933, "close": 15.892527, "volume": 6766}, "trend_line": 16.01575, "activity_lines": {"activity_5": 15.826991, "activity_10": 15.789151, "activity_20": 15.497047, "activity_30": 15.69969}, "trend_signal": 0, "fair_value": 17.387419, "relative_strength": -19.920721, "rate_of_change": -0.24070047369589387, "market_dynamics": 0.409886, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.680499, "high": 16.287672, "low": 15.670861, "close": 16.287672, "volume": 26824}, "trend_line": 15.990913, "activity_lines": {"activity_5": 15.974769, "activity_10": 15.91792, "activity_20": 15.560759, "activity_30": 15.717233}, "trend_signal": 0, "fair_value": 17.377512, "relative_strength": -17.597446, "rate_of_change": -0.15507859450852926, "market_dynamics": 0.541548, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.902165, "high": 15.902165, "low": 15.535933, "close": 15.902165, "volume": 36193}, "trend_line": 15.958942, "activity_lines": {"activity_5": 15.968344, "activity_10": 15.926752, "activity_20": 15.592438, "activity_30": 15.711508}, "trend_signal": 0, "fair_value": 17.364339, "relative_strength": -19.037334, "rate_of_change": -0.19993229905009435, "market_dynamics": 0.69178, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.613035, "high": 15.853977, "low": 15.46847, "close": 15.478107, "volume": 11110}, "trend_line": 15.90966, "activity_lines": {"activity_5": 15.820566, "activity_10": 15.850309, "activity_20": 15.587908, "activity_30": 15.680486}, "trend_signal": 0, "fair_value": 17.347646, "relative_strength": -23.321426, "rate_of_change": -0.3088049320562718, "market_dynamics": 0.652995, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.690136, "high": 16.268397, "low": 15.34318, "close": 15.911803, "volume": 66876}, "trend_line": 15.873248, "activity_lines": {"activity_5": 15.843054, "activity_10": 15.857832, "activity_20": 15.631268, "activity_30": 15.680624}, "trend_signal": 0, "fair_value": 17.335051, "relative_strength": -20.492874, "rate_of_change": -0.22886724166324315, "market_dynamics": 0.834585, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.902069, "high": 17.174338, "low": 15.892527, "close": 16.673179, "volume": 43690}, "trend_line": 15.876503, "activity_lines": {"activity_5": 16.102629, "activity_10": 16.003799, "activity_20": 15.75102, "activity_30": 15.732233}, "trend_signal": 0, "fair_value": 17.329296, "relative_strength": -12.840698, "rate_of_change": 0.020506200117325336, "market_dynamics": 0.956906, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.856295, "high": 17.212889, "low": 15.959991, "close": 15.988904, "volume": 9660}, "trend_line": 15.849328, "activity_lines": {"activity_5": 16.082068, "activity_10": 16.011334, "activity_20": 15.80148, "activity_30": 15.739484}, "trend_signal": 0, "fair_value": 17.317741, "relative_strength": -13.778729, "rate_of_change": -0.17116489695495116, "market_dynamics": 0.785821, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.355136, "high": 16.971947, "low": 16.00818, "close": 16.591066, "volume": 9346}, "trend_line": 15.846354, "activity_lines": {"activity_5": 16.282146, "activity_10": 16.126775, "activity_20": 15.90719, "activity_30": 15.787338}, "trend_signal": 0, "fair_value": 17.31153, "relative_strength": -7.259273, "rate_of_change": -0.018764202494894626, "market_dynamics": 0.906582, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.998542, "high": 16.774375, "low": 15.969629, "close": 16.469034, "volume": 14184}, "trend_line": 15.842805, "activity_lines": {"activity_5": 16.39562, "activity_10": 16.207504, "activity_20": 15.994125, "activity_30": 15.827511}, "trend_signal": 0, "fair_value": 17.30439, "relative_strength": -7.785977, "rate_of_change": -0.022396319052316895, "market_dynamics": 0.831609, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.103949, "high": 17.103949, "low": 16.614434, "close": 16.895542, "volume": 8706}, "trend_line": 15.854107, "activity_lines": {"activity_5": 16.585202, "activity_10": 16.354772, "activity_20": 16.112322, "activity_30": 15.89543}, "trend_signal": 1, "fair_value": 17.300954, "relative_strength": -9.681953, "rate_of_change": 0.07133837726337343, "market_dynamics": 0.756196, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.721061, "high": 17.060329, "low": 16.614434, "close": 16.963396, "volume": 18590}, "trend_line": 15.85116, "activity_lines": {"activity_5": 16.731819, "activity_10": 16.491935, "activity_20": 16.224135, "activity_30": 15.966997}, "trend_signal": 1, "fair_value": 17.298141, "relative_strength": -9.67651, "rate_of_change": -0.018588243412263453, "market_dynamics": 0.994943, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.205633, "high": 17.564384, "low": 16.197619, "close": 17.506224, "volume": 14939}, "trend_line": 15.859003, "activity_lines": {"activity_5": 17.040031, "activity_10": 16.708324, "activity_20": 16.37256, "activity_30": 16.073775}, "trend_signal": 1, "fair_value": 17.299861, "relative_strength": -5.628584, "rate_of_change": 0.04947902866414432, "market_dynamics": 1.084878, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.376947, "high": 16.963299, "low": 16.376947, "close": 16.914929, "volume": 3690}, "trend_line": 15.863518, "activity_lines": {"activity_5": 17.04999, "activity_10": 16.795049, "activity_20": 16.445814, "activity_30": 16.141899}, "trend_signal": 1, "fair_value": 17.296706, "relative_strength": -2.830557, "rate_of_change": 0.028469633305445514, "market_dynamics": 1.086387, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.914929, "high": 20.346381, "low": 16.721061, "close": 17.680705, "volume": 43668}, "trend_line": 15.890844, "activity_lines": {"activity_5": 17.293616, "activity_10": 17.002592, "activity_20": 16.585035, "activity_30": 16.259137}, "trend_signal": 1, "fair_value": 17.299828, "relative_strength": -3.641912, "rate_of_change": 0.17225687265586617, "market_dynamics": 1.188457, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.650042, "high": 19.144404, "low": 16.637504, "close": 18.330161, "volume": 68276}, "trend_line": 15.944289, "activity_lines": {"activity_5": 17.67295, "activity_10": 17.28817, "activity_20": 16.77696, "activity_30": 16.416513}, "trend_signal": 1, "fair_value": 17.308137, "relative_strength": -1.076594, "rate_of_change": 0.33632574833658907, "market_dynamics": 1.292344, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.310774, "high": 18.417401, "low": 17.351033, "close": 17.680705, "volume": 25817}, "trend_line": 16.006742, "activity_lines": {"activity_5": 17.740158, "activity_10": 17.411696, "activity_20": 16.895518, "activity_30": 16.528539}, "trend_signal": 1, "fair_value": 17.311118, "relative_strength": -4.996627, "rate_of_change": 0.39169510788470807, "market_dynamics": 1.268356, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.544028, "high": 17.680705, "low": 17.341437, "close": 17.680705, "volume": 4258}, "trend_line": 16.077817, "activity_lines": {"activity_5": 17.759544, "activity_10": 17.516903, "activity_20": 17.005608, "activity_30": 16.636537}, "trend_signal": 1, "fair_value": 17.314051, "relative_strength": -4.593614, "rate_of_change": 0.4440316461651, "market_dynamics": 1.282824, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.729172, "high": 19.144404, "low": 17.486837, "close": 18.417401, "volume": 35089}, "trend_line": 16.188777, "activity_lines": {"activity_5": 18.012864, "activity_10": 17.725295, "activity_20": 17.17739, "activity_30": 16.787478}, "trend_signal": 1, "fair_value": 17.322739, "relative_strength": -1.35663, "rate_of_change": 0.6901434442250597, "market_dynamics": 1.267355, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.748558, "high": 20.840743, "low": 17.388353, "close": 18.737282, "volume": 56362}, "trend_line": 16.329879, "activity_lines": {"activity_5": 18.272647, "activity_10": 17.95864, "activity_20": 17.367659, "activity_30": 16.951898}, "trend_signal": 1, "fair_value": 17.33379, "relative_strength": 0.697267, "rate_of_change": 0.8716038277628785, "market_dynamics": 1.283583, "expectation": {"probability": 26.5267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.50183, "high": 19.29213, "low": 17.31226, "close": 18.310774, "volume": 34407}, "trend_line": 16.466983, "activity_lines": {"activity_5": 18.319821, "activity_10": 18.073198, "activity_20": 17.503625, "activity_30": 17.079697}, "trend_signal": 1, "fair_value": 17.341363, "relative_strength": -1.098385, "rate_of_change": 0.8395898095754463, "market_dynamics": 1.323755, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.175067, "high": 20.840743, "low": 17.787332, "close": 19.241337, "volume": 117765}, "trend_line": 16.648518, "activity_lines": {"activity_5": 18.678476, "activity_10": 18.331218, "activity_20": 17.715598, "activity_30": 17.258688}, "trend_signal": 1, "fair_value": 17.355978, "relative_strength": 5.997862, "rate_of_change": 1.1024180932232712, "market_dynamics": 1.547114, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.357658, "high": 20.038069, "low": 18.310774, "close": 19.803505, "volume": 49252}, "trend_line": 16.857094, "activity_lines": {"activity_5": 19.120477, "activity_10": 18.650033, "activity_20": 17.965165, "activity_30": 17.462235}, "trend_signal": 1, "fair_value": 17.374662, "relative_strength": 3.795977, "rate_of_change": 1.2528202209950505, "market_dynamics": 1.59466, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.345677, "high": 21.46922, "low": 19.345677, "close": 20.826313, "volume": 63113}, "trend_line": 17.036216, "activity_lines": {"activity_5": 19.761895, "activity_10": 19.113045, "activity_20": 18.2954, "activity_30": 17.718314}, "trend_signal": 1, "fair_value": 17.400811, "relative_strength": 13.167643, "rate_of_change": 1.06259121530674, "market_dynamics": 1.598167, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.855536, "high": 25.131846, "low": 19.511274, "close": 23.320015, "volume": 86453}, "trend_line": 17.288243, "activity_lines": {"activity_5": 21.073953, "activity_10": 19.95834, "activity_20": 18.839682, "activity_30": 18.12372}, "trend_signal": 1, "fair_value": 17.445316, "relative_strength": 24.274179, "rate_of_change": 1.4793602053413843, "market_dynamics": 1.736349, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.105713, "high": 24.820133, "low": 22.794097, "close": 24.537643, "volume": 77789}, "trend_line": 17.575748, "activity_lines": {"activity_5": 22.486371, "activity_10": 20.92249, "activity_20": 19.462586, "activity_30": 18.591424}, "trend_signal": 1, "fair_value": 17.498244, "relative_strength": 29.441036, "rate_of_change": 1.6630087857973734, "market_dynamics": 1.701348, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.498679, "high": 26.437143, "low": 23.670692, "close": 24.566866, "volume": 211610}, "trend_line": 17.864571, "activity_lines": {"activity_5": 23.493405, "activity_10": 21.779089, "activity_20": 20.047198, "activity_30": 19.042464}, "trend_signal": 1, "fair_value": 17.550604, "relative_strength": 25.271901, "rate_of_change": 1.643304171179518, "market_dynamics": 1.764868, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.352564, "high": 25.433818, "low": 22.462805, "close": 24.440233, "volume": 214923}, "trend_line": 18.149173, "activity_lines": {"activity_5": 24.103193, "activity_10": 22.487462, "activity_20": 20.582161, "activity_30": 19.4667}, "trend_signal": 1, "fair_value": 17.601263, "relative_strength": 23.430732, "rate_of_change": 1.5931085050964813, "market_dynamics": 1.809468, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.440233, "high": 25.560451, "low": 22.871928, "close": 23.125195, "volume": 366204}, "trend_line": 18.389941, "activity_lines": {"activity_5": 23.96552, "activity_10": 22.833836, "activity_20": 20.951637, "activity_30": 19.787734}, "trend_signal": 1, "fair_value": 17.641584, "relative_strength": 19.228702, "rate_of_change": 1.3266059009961455, "market_dynamics": 1.745239, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.879818, "high": 22.98882, "low": 20.61201, "close": 21.780933, "volume": 35078}, "trend_line": 18.587185, "activity_lines": {"activity_5": 23.226501, "activity_10": 22.850203, "activity_20": 21.161974, "activity_30": 20.006507}, "trend_signal": 1, "fair_value": 17.671579, "relative_strength": 11.259127, "rate_of_change": 1.0725646156232982, "market_dynamics": 1.381716, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.917307, "high": 23.053598, "low": 21.284141, "close": 21.683523, "volume": 30890}, "trend_line": 18.787928, "activity_lines": {"activity_5": 22.557618, "activity_10": 22.79352, "activity_20": 21.337739, "activity_30": 20.206271}, "trend_signal": 1, "fair_value": 17.700442, "relative_strength": 11.639031, "rate_of_change": 1.0800075428312528, "market_dynamics": 0.948091, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.995236, "high": 22.0342, "low": 21.011392, "close": 21.011392, "volume": 34436}, "trend_line": 18.958557, "activity_lines": {"activity_5": 21.854965, "activity_10": 22.553308, "activity_20": 21.426691, "activity_30": 20.34972}, "trend_signal": 1, "fair_value": 17.724092, "relative_strength": 10.567267, "rate_of_change": 0.9081842340464479, "market_dynamics": 0.404476, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.011392, "high": 23.870383, "low": 20.465895, "close": 23.816807, "volume": 70317}, "trend_line": 19.209528, "activity_lines": {"activity_5": 22.324482, "activity_10": 22.790989, "activity_20": 21.76355, "activity_30": 20.663156}, "trend_signal": 1, "fair_value": 17.767302, "relative_strength": 21.454295, "rate_of_change": 1.3237874591404812, "market_dynamics": 0.084307, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.492028, "high": 25.287702, "low": 22.492028, "close": 25.287702, "volume": 89723}, "trend_line": 19.522379, "activity_lines": {"activity_5": 23.32586, "activity_10": 23.223136, "activity_20": 22.210443, "activity_30": 21.055296}, "trend_signal": 1, "fair_value": 17.820263, "relative_strength": 26.563115, "rate_of_change": 1.6286240869635216, "market_dynamics": 0.163166, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.326569, "high": 26.300769, "low": 24.366104, "close": 25.901387, "volume": 102001}, "trend_line": 19.869822, "activity_lines": {"activity_5": 24.387631, "activity_10": 23.685746, "activity_20": 22.675912, "activity_30": 21.466845}, "trend_signal": 1, "fair_value": 17.876774, "relative_strength": 30.849681, "rate_of_change": 1.7797164986910579, "market_dynamics": 0.313679, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.570192, "high": 26.203359, "low": 25.034436, "close": 25.092882, "volume": 55908}, "trend_line": 20.175858, "activity_lines": {"activity_5": 24.905205, "activity_10": 23.954422, "activity_20": 23.025235, "activity_30": 21.803817}, "trend_signal": 1, "fair_value": 17.926886, "relative_strength": 26.01366, "rate_of_change": 1.5402050405887, "market_dynamics": 0.457442, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.122105, "high": 25.745531, "low": 24.789434, "close": 25.053464, "volume": 46626}, "trend_line": 20.455201, "activity_lines": {"activity_5": 25.182348, "activity_10": 24.205835, "activity_20": 23.3386, "activity_30": 22.118501}, "trend_signal": 1, "fair_value": 17.976035, "relative_strength": 21.814384, "rate_of_change": 1.3845408705790714, "market_dynamics": 0.409777, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.014348, "high": 25.151252, "low": 23.469287, "close": 23.713758, "volume": 32378}, "trend_line": 20.712696, "activity_lines": {"activity_5": 24.743451, "activity_10": 24.204818, "activity_20": 23.489266, "activity_30": 22.32873}, "trend_signal": 1, "fair_value": 18.015334, "relative_strength": 17.558196, "rate_of_change": 1.258824100530727, "market_dynamics": 0.140069, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.655085, "high": 24.212481, "low": 22.070908, "close": 23.537739, "volume": 85230}, "trend_line": 20.944252, "activity_lines": {"activity_5": 24.252751, "activity_10": 24.185006, "activity_20": 23.594439, "activity_30": 22.510991}, "trend_signal": 1, "fair_value": 18.052902, "relative_strength": 20.157164, "rate_of_change": 1.1179423480168764, "market_dynamics": -0.185174, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.469287, "high": 23.655085, "low": 21.005012, "close": 21.005012, "volume": 42686}, "trend_line": 21.095451, "activity_lines": {"activity_5": 23.034473, "activity_10": 23.697197, "activity_20": 23.434017, "activity_30": 22.514911}, "trend_signal": 1, "fair_value": 18.072848, "relative_strength": 10.409094, "rate_of_change": 0.7219116729497042, "market_dynamics": -0.535264, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.917002, "high": 23.637972, "low": 20.144471, "close": 22.198034, "volume": 76499}, "trend_line": 21.272201, "activity_lines": {"activity_5": 22.540294, "activity_10": 23.440409, "activity_20": 23.376418, "activity_30": 22.586046}, "trend_signal": 1, "fair_value": 18.100534, "relative_strength": 18.962445, "rate_of_change": 0.837858361027685, "market_dynamics": -0.785143, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.046461, "high": 22.413169, "low": 20.633415, "close": 22.100245, "volume": 60231}, "trend_line": 21.443429, "activity_lines": {"activity_5": 22.206509, "activity_10": 23.156487, "activity_20": 23.290995, "activity_30": 22.639468}, "trend_signal": 1, "fair_value": 18.127199, "relative_strength": 17.374923, "rate_of_change": 0.8049378623302745, "market_dynamics": -0.908224, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.002456, "high": 22.4914, "low": 21.792211, "close": 22.149139, "volume": 29463}, "trend_line": 21.598193, "activity_lines": {"activity_5": 22.085903, "activity_10": 22.861657, "activity_20": 23.196615, "activity_30": 22.684997}, "trend_signal": 1, "fair_value": 18.153834, "relative_strength": 19.56094, "rate_of_change": 0.7217315849997691, "market_dynamics": -1.052425, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.806879, "high": 22.57941, "low": 17.90511, "close": 18.951449, "volume": 62558}, "trend_line": 21.666077, "activity_lines": {"activity_5": 21.003708, "activity_10": 22.015751, "activity_20": 22.786523, "activity_30": 22.51424}, "trend_signal": 0, "fair_value": 18.159082, "relative_strength": 12.76705, "rate_of_change": 0.31430407164156254, "market_dynamics": -1.082846, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.394053, "high": 20.58452, "low": 18.120245, "close": 18.736314, "volume": 82717}, "trend_line": 21.701264, "activity_lines": {"activity_5": 20.155554, "activity_10": 21.245933, "activity_20": 22.36487, "activity_30": 22.325223}, "trend_signal": 0, "fair_value": 18.162855, "relative_strength": 3.196034, "rate_of_change": 0.16240595840214622, "market_dynamics": -1.134021, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.716756, "high": 20.24226, "low": 18.658083, "close": 20.24226, "volume": 110259}, "trend_line": 21.765, "activity_lines": {"activity_5": 19.960628, "activity_10": 20.880198, "activity_20": 22.108468, "activity_30": 22.231094}, "trend_signal": 0, "fair_value": 18.176357, "relative_strength": 13.633989, "rate_of_change": 0.2936971781920272, "market_dynamics": -1.031789, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.836437, "high": 23.459508, "low": 19.665306, "close": 22.75054, "volume": 165663}, "trend_line": 21.933995, "activity_lines": {"activity_5": 20.732181, "activity_10": 21.058707, "activity_20": 22.111403, "activity_30": 22.294677}, "trend_signal": 0, "fair_value": 18.205868, "relative_strength": 19.373125, "rate_of_change": 0.7764530209051178, "market_dynamics": -0.776919, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.496289, "high": 23.273709, "low": 22.266486, "close": 22.862997, "volume": 131550}, "trend_line": 22.106738, "activity_lines": {"activity_5": 21.497867, "activity_10": 21.299533, "activity_20": 22.133698, "activity_30": 22.354612}, "trend_signal": 0, "fair_value": 18.235721, "relative_strength": 15.419552, "rate_of_change": 0.7875583084613657, "market_dynamics": -0.534745, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.83366, "high": 23.509289, "low": 21.972124, "close": 22.694052, "volume": 136703}, "trend_line": 22.249293, "activity_lines": {"activity_5": 22.159647, "activity_10": 21.525112, "activity_20": 22.147414, "activity_30": 22.392504}, "trend_signal": 0, "fair_value": 18.254481, "relative_strength": 14.209467, "rate_of_change": 0.6448486429793556, "market_dynamics": -0.324485, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.738251, "high": 23.474912, "low": 22.404299, "close": 22.679318, "volume": 97692}, "trend_line": 22.380694, "activity_lines": {"activity_5": 22.567009, "activity_10": 21.76335, "activity_20": 22.161779, "activity_30": 22.420247}, "trend_signal": 0, "fair_value": 18.274852, "relative_strength": 6.38927, "rate_of_change": 0.590585058140934, "market_dynamics": -0.248538, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.590919, "high": 23.470001, "low": 22.114546, "close": 22.492698, "volume": 86220}, "trend_line": 22.520092, "activity_lines": {"activity_5": 22.649297, "activity_10": 21.937216, "activity_20": 22.154093, "activity_30": 22.427473}, "trend_signal": 0, "fair_value": 18.299501, "relative_strength": 7.58879, "rate_of_change": 0.6228493182561875, "market_dynamics": -0.28018, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.590919, "high": 22.875761, "low": 22.119457, "close": 22.217678, "volume": 55882}, "trend_line": 22.619303, "activity_lines": {"activity_5": 22.489882, "activity_10": 22.055721, "activity_20": 22.116361, "activity_30": 22.407963}, "trend_signal": 0, "fair_value": 18.320621, "relative_strength": 3.893101, "rate_of_change": 0.44054438143501734, "market_dynamics": -0.281163, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.217678, "high": 22.291344, "low": 21.333685, "close": 21.372974, "volume": 65276}, "trend_line": 22.671619, "activity_lines": {"activity_5": 22.084424, "activity_10": 22.018508, "activity_20": 21.992438, "activity_30": 22.327554}, "trend_signal": 0, "fair_value": 18.334443, "relative_strength": -2.382643, "rate_of_change": 0.2312891780971374, "market_dynamics": -0.30491, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.372974, "high": 22.109634, "low": 20.930978, "close": 20.989911, "volume": 43604}, "trend_line": 22.677072, "activity_lines": {"activity_5": 21.650613, "activity_10": 21.92576, "activity_20": 21.843669, "activity_30": 22.219057}, "trend_signal": 0, "fair_value": 18.352284, "relative_strength": -3.882948, "rate_of_change": 0.024052097911486887, "market_dynamics": -0.321531, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.633261, "high": 22.394476, "low": 20.420227, "close": 21.097954, "volume": 32300}, "trend_line": 22.603003, "activity_lines": {"activity_5": 21.366426, "activity_10": 21.815593, "activity_20": 21.725656, "activity_30": 22.117178}, "trend_signal": 0, "fair_value": 18.368865, "relative_strength": -3.629147, "rate_of_change": -0.32662505988426527, "market_dynamics": -0.375739, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.137243, "high": 22.571275, "low": 20.646136, "close": 21.314041, "volume": 664015}, "trend_line": 22.49555, "activity_lines": {"activity_5": 21.259692, "activity_10": 21.701775, "activity_20": 21.651096, "activity_30": 22.03402}, "trend_signal": 0, "fair_value": 18.385649, "relative_strength": -6.760038, "rate_of_change": -0.4753925838969254, "market_dynamics": -0.192867, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.040879, "high": 23.317758, "low": 21.500662, "close": 22.826651, "volume": 74973}, "trend_line": 22.437543, "activity_lines": {"activity_5": 21.735738, "activity_10": 21.84349, "activity_20": 21.738588, "activity_30": 22.055381}, "trend_signal": 0, "fair_value": 18.413666, "relative_strength": -2.039304, "rate_of_change": -0.25785988784448444, "market_dynamics": -0.014877, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.109634, "high": 23.082026, "low": 22.109634, "close": 22.325721, "volume": 54800}, "trend_line": 22.367059, "activity_lines": {"activity_5": 22.00421, "activity_10": 21.892744, "activity_20": 21.788977, "activity_30": 22.048167}, "trend_signal": 0, "fair_value": 18.441667, "relative_strength": -4.189408, "rate_of_change": -0.31413421692384247, "market_dynamics": 0.172206, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.148923, "high": 22.492698, "low": 21.294397, "close": 22.031057, "volume": 51985}, "trend_line": 22.330588, "activity_lines": {"activity_5": 22.110944, "activity_10": 21.89819, "activity_20": 21.817913, "activity_30": 22.026489}, "trend_signal": 0, "fair_value": 18.467542, "relative_strength": -6.812587, "rate_of_change": -0.1630567523428197, "market_dynamics": 0.363893, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.785504, "high": 22.148923, "low": 20.901511, "close": 21.392618, "volume": 48940}, "trend_line": 22.317644, "activity_lines": {"activity_5": 21.935455, "activity_10": 21.799612, "activity_20": 21.793219, "activity_30": 21.965975}, "trend_signal": 0, "fair_value": 18.48897, "relative_strength": -10.453889, "rate_of_change": -0.05796533436556799, "market_dynamics": 0.182158, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.240375, "high": 22.040879, "low": 20.277806, "close": 20.331827, "volume": 63143}, "trend_line": 22.272587, "activity_lines": {"activity_5": 21.386725, "activity_10": 21.531557, "activity_20": 21.665652, "activity_30": 21.837858}, "trend_signal": 0, "fair_value": 18.501645, "relative_strength": -12.956403, "rate_of_change": -0.2018895901377399, "market_dynamics": -0.190769, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.626491, "high": 21.384639, "low": 20.430049, "close": 20.792636, "volume": 58158}, "trend_line": 22.265296, "activity_lines": {"activity_5": 21.057078, "activity_10": 21.386574, "activity_20": 21.590858, "activity_30": 21.742377}, "trend_signal": 0, "fair_value": 18.513141, "relative_strength": -14.163394, "rate_of_change": -0.03273530820646096, "market_dynamics": -0.553639, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.970266, "high": 22.100194, "low": 20.841978, "close": 21.226844, "volume": 76850}, "trend_line": 22.178963, "activity_lines": {"activity_5": 21.007769, "activity_10": 21.346447, "activity_20": 21.563644, "activity_30": 21.67538}, "trend_signal": 0, "fair_value": 18.528406, "relative_strength": -12.834149, "rate_of_change": -0.3877469223854009, "market_dynamics": -0.830666, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.45875, "high": 21.966971, "low": 20.960398, "close": 21.957102, "volume": 35265}, "trend_line": 22.067943, "activity_lines": {"activity_5": 21.275138, "activity_10": 21.441752, "activity_20": 21.61037, "activity_30": 21.661066}, "trend_signal": 0, "fair_value": 18.549627, "relative_strength": -9.107044, "rate_of_change": -0.5005644312585755, "market_dynamics": -0.866541, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.809077, "high": 22.638019, "low": 21.783814, "close": 22.253153, "volume": 89295}, "trend_line": 21.946336, "activity_lines": {"activity_5": 21.64612, "activity_10": 21.573299, "activity_20": 21.670979, "activity_30": 21.673015}, "trend_signal": 0, "fair_value": 18.573314, "relative_strength": -7.714161, "rate_of_change": -0.5510572507822814, "market_dynamics": -0.571818, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.302495, "high": 23.062359, "low": 21.868287, "close": 22.598546, "volume": 63199}, "trend_line": 21.863191, "activity_lines": {"activity_5": 22.074865, "activity_10": 21.746641, "activity_20": 21.747735, "activity_30": 21.715093}, "trend_signal": 0, "fair_value": 18.594816, "relative_strength": -7.258318, "rate_of_change": -0.3788559511710668, "market_dynamics": -0.211495, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.598546, "high": 22.746571, "low": 21.878156, "close": 22.124865, "volume": 65270}, "trend_line": 21.765571, "activity_lines": {"activity_5": 22.194601, "activity_10": 21.810504, "activity_20": 21.768159, "activity_30": 21.731976}, "trend_signal": 0, "fair_value": 18.614293, "relative_strength": -10.855372, "rate_of_change": -0.44650389780704536, "market_dynamics": 0.0754, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.15447, "high": 23.565645, "low": 21.966971, "close": 23.082096, "volume": 100455}, "trend_line": 21.744516, "activity_lines": {"activity_5": 22.544599, "activity_10": 22.06117, "activity_20": 21.882727, "activity_30": 21.816913}, "trend_signal": 1, "fair_value": 18.647456, "relative_strength": -8.980277, "rate_of_change": -0.0967353440899873, "market_dynamics": 0.414143, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.062359, "high": 23.161042, "low": 22.42585, "close": 22.746571, "volume": 83425}, "trend_line": 21.718143, "activity_lines": {"activity_5": 22.659072, "activity_10": 22.237078, "activity_20": 21.964297, "activity_30": 21.881562}, "trend_signal": 1, "fair_value": 18.679597, "relative_strength": -9.965905, "rate_of_change": -0.12128575315265484, "market_dynamics": 0.582345, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.845255, "high": 22.845255, "low": 21.439013, "close": 21.73013, "volume": 38215}, "trend_line": 21.742314, "activity_lines": {"activity_5": 22.3821, "activity_10": 22.21517, "activity_20": 21.948813, "activity_30": 21.882335}, "trend_signal": 1, "fair_value": 18.703202, "relative_strength": -14.999924, "rate_of_change": 0.11129404572020292, "market_dynamics": 0.458316, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.045918, "high": 22.292627, "low": 21.542631, "close": 21.542631, "volume": 32280}, "trend_line": 21.720467, "activity_lines": {"activity_5": 22.077496, "activity_10": 22.153034, "activity_20": 21.919992, "activity_30": 21.869452}, "trend_signal": 1, "fair_value": 18.724951, "relative_strength": -13.739273, "rate_of_change": -0.10048148508940244, "market_dynamics": 0.262966, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.897892, "high": 22.549204, "low": 19.98343, "close": 20.358428, "volume": 71058}, "trend_line": 21.662407, "activity_lines": {"activity_5": 21.448553, "activity_10": 21.853574, "activity_20": 21.782913, "activity_30": 21.781579}, "trend_signal": 0, "fair_value": 18.74214, "relative_strength": -20.270087, "rate_of_change": -0.2673054865717093, "market_dynamics": -0.135812, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.516322, "high": 20.733426, "low": 19.953825, "close": 20.733426, "volume": 33461}, "trend_line": 21.615216, "activity_lines": {"activity_5": 21.062371, "activity_10": 21.630191, "activity_20": 21.690403, "activity_30": 21.721644}, "trend_signal": 0, "fair_value": 18.757632, "relative_strength": -20.405283, "rate_of_change": -0.21784744419215066, "market_dynamics": -0.525489, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.733426, "high": 20.763031, "low": 19.642972, "close": 20.437375, "volume": 84545}, "trend_line": 21.664747, "activity_lines": {"activity_5": 20.734084, "activity_10": 21.361951, "activity_20": 21.572742, "activity_30": 21.645655}, "trend_signal": 0, "fair_value": 18.770988, "relative_strength": -22.781526, "rate_of_change": 0.2291487626124033, "market_dynamics": -0.618508, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.358428, "high": 22.312363, "low": 20.190666, "close": 21.720262, "volume": 172127}, "trend_line": 21.764212, "activity_lines": {"activity_5": 20.987372, "activity_10": 21.354594, "activity_20": 21.579892, "activity_30": 21.649236}, "trend_signal": 0, "fair_value": 18.793764, "relative_strength": -15.212579, "rate_of_change": 0.45910990790708117, "market_dynamics": -0.368695, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.720262, "high": 22.283332, "low": 21.61171, "close": 22.104907, "volume": 82351}, "trend_line": 21.8263, "activity_lines": {"activity_5": 21.369533, "activity_10": 21.426862, "activity_20": 21.620712, "activity_30": 21.671216}, "trend_signal": 0, "fair_value": 18.815122, "relative_strength": -13.354011, "rate_of_change": 0.28527566263368165, "market_dynamics": -0.133881, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.936394, "high": 22.303157, "low": 21.46555, "close": 21.658844, "volume": 83194}, "trend_line": 21.78991, "activity_lines": {"activity_5": 21.565521, "activity_10": 21.427003, "activity_20": 21.615284, "activity_30": 21.660413}, "trend_signal": 0, "fair_value": 18.83111, "relative_strength": -12.009466, "rate_of_change": -0.16672546423352017, "market_dynamics": 0.061254, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.8224, "high": 22.707092, "low": 21.673713, "close": 22.55097, "volume": 50948}, "trend_line": 21.77951, "activity_lines": {"activity_5": 21.97219, "activity_10": 21.597822, "activity_20": 21.700381, "activity_30": 21.709513}, "trend_signal": 0, "fair_value": 18.853177, "relative_strength": -12.21747, "rate_of_change": -0.04772851287591656, "market_dynamics": 0.210343, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.501408, "high": 23.170502, "low": 22.075169, "close": 22.892952, "volume": 75499}, "trend_line": 21.78614, "activity_lines": {"activity_5": 22.371683, "activity_10": 21.840476, "activity_20": 21.816975, "activity_30": 21.781348}, "trend_signal": 0, "fair_value": 18.879646, "relative_strength": -11.350158, "rate_of_change": 0.030441456212748803, "market_dynamics": 0.212297, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.947471, "high": 23.904028, "low": 22.838433, "close": 23.780122, "volume": 118891}, "trend_line": 21.822833, "activity_lines": {"activity_5": 22.903195, "activity_10": 22.241772, "activity_20": 22.013957, "activity_30": 21.909992}, "trend_signal": 1, "fair_value": 18.906604, "relative_strength": -5.803228, "rate_of_change": 0.16842359408320906, "market_dynamics": 0.469436, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.96846, "high": 23.96846, "low": 23.631434, "close": 23.651259, "volume": 104448}, "trend_line": 21.861452, "activity_lines": {"activity_5": 23.254428, "activity_10": 22.582366, "activity_20": 22.187298, "activity_30": 22.027955}, "trend_signal": 1, "fair_value": 18.939547, "relative_strength": -6.550763, "rate_of_change": 0.17696602453036517, "market_dynamics": 0.808797, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799947, "high": 23.799947, "low": 22.96234, "close": 23.195284, "volume": 27426}, "trend_line": 21.894039, "activity_lines": {"activity_5": 23.35058, "activity_10": 22.801717, "activity_20": 22.301405, "activity_30": 22.114009}, "trend_signal": 1, "fair_value": 18.966401, "relative_strength": -9.273078, "rate_of_change": 0.14906146215722302, "market_dynamics": 0.895134, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.393534, "high": 24.117147, "low": 22.402282, "close": 22.570795, "volume": 23186}, "trend_line": 21.933966, "activity_lines": {"activity_5": 23.136139, "activity_10": 22.855945, "activity_20": 22.344596, "activity_30": 22.157671}, "trend_signal": 1, "fair_value": 18.990688, "relative_strength": -9.944754, "rate_of_change": 0.1823647066674279, "market_dynamics": 0.8068, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.689745, "high": 23.125896, "low": 22.19412, "close": 22.600533, "volume": 50003}, "trend_line": 21.987653, "activity_lines": {"activity_5": 22.930289, "activity_10": 22.882174, "activity_20": 22.38422, "activity_30": 22.200675}, "trend_signal": 1, "fair_value": 19.018928, "relative_strength": -11.541289, "rate_of_change": 0.24476649594514754, "market_dynamics": 0.612387, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.321818, "high": 24.117147, "low": 21.321818, "close": 23.284496, "volume": 118229}, "trend_line": 22.060538, "activity_lines": {"activity_5": 22.971922, "activity_10": 22.993429, "activity_20": 22.485919, "activity_30": 22.284342}, "trend_signal": 1, "fair_value": 19.048773, "relative_strength": -7.707973, "rate_of_change": 0.33148149099860463, "market_dynamics": 0.60188, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.234934, "high": 24.146885, "low": 22.650095, "close": 23.562047, "volume": 100439}, "trend_line": 22.135472, "activity_lines": {"activity_5": 23.139113, "activity_10": 23.126707, "activity_20": 22.60914, "activity_30": 22.381214}, "trend_signal": 1, "fair_value": 19.080906, "relative_strength": -6.376895, "rate_of_change": 0.3396743995998599, "market_dynamics": 0.80397, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.710734, "high": 23.844553, "low": 22.729395, "close": 22.897908, "volume": 114381}, "trend_line": 22.137847, "activity_lines": {"activity_5": 23.090872, "activity_10": 23.112739, "activity_20": 22.664521, "activity_30": 22.430403}, "trend_signal": 1, "fair_value": 19.110573, "relative_strength": -8.323515, "rate_of_change": 0.010729384943771167, "market_dynamics": 0.988796, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.036683, "high": 23.780122, "low": 22.804731, "close": 23.155634, "volume": 71866}, "trend_line": 22.165511, "activity_lines": {"activity_5": 23.148365, "activity_10": 23.123103, "activity_20": 22.740767, "activity_30": 22.496067}, "trend_signal": 1, "fair_value": 19.142011, "relative_strength": -4.967219, "rate_of_change": 0.12496246812076131, "market_dynamics": 1.049079, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.225021, "high": 23.641347, "low": 22.302651, "close": 22.327542, "volume": 34753}, "trend_line": 22.175393, "activity_lines": {"activity_5": 22.890837, "activity_10": 22.97191, "activity_20": 22.737797, "activity_30": 22.506521}, "trend_signal": 1, "fair_value": 19.16766, "relative_strength": -6.754039, "rate_of_change": 0.04458277546590763, "market_dynamics": 0.615939, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.601347, "high": 22.611304, "low": 21.667025, "close": 21.774954, "volume": 41518}, "trend_line": 22.188138, "activity_lines": {"activity_5": 22.467314, "activity_10": 22.730526, "activity_20": 22.684195, "activity_30": 22.480686}, "trend_signal": 1, "fair_value": 19.189046, "relative_strength": -9.674572, "rate_of_change": 0.05747361501101196, "market_dynamics": 0.037169, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.655476, "high": 22.501782, "low": 20.470648, "close": 20.590126, "volume": 39475}, "trend_line": 22.196748, "activity_lines": {"activity_5": 21.749483, "activity_10": 22.310177, "activity_20": 22.517539, "activity_30": 22.377588}, "trend_signal": 0, "fair_value": 19.202356, "relative_strength": -13.846499, "rate_of_change": 0.038804517981639086, "market_dynamics": -0.552136, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.237301, "high": 21.416519, "low": 20.610039, "close": 20.998344, "volume": 37719}, "trend_line": 22.203605, "activity_lines": {"activity_5": 21.365854, "activity_10": 22.019707, "activity_20": 22.394296, "activity_30": 22.300272}, "trend_signal": 0, "fair_value": 19.217404, "relative_strength": -10.688463, "rate_of_change": 0.030891912635130664, "market_dynamics": -1.083568, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.679735, "high": 21.839672, "low": 20.102256, "close": 20.510474, "volume": 29978}, "trend_line": 22.179726, "activity_lines": {"activity_5": 20.946238, "activity_10": 21.680477, "activity_20": 22.221542, "activity_30": 22.191038}, "trend_signal": 0, "fair_value": 19.234829, "relative_strength": -11.357211, "rate_of_change": -0.10754559901421806, "market_dynamics": -1.310759, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.416519, "high": 21.416519, "low": 20.271517, "close": 20.709605, "volume": 69332}, "trend_line": 22.138143, "activity_lines": {"activity_5": 20.769344, "activity_10": 21.414913, "activity_20": 22.068815, "activity_30": 22.096191}, "trend_signal": 0, "fair_value": 19.256953, "relative_strength": -8.223032, "rate_of_change": -0.18748202750565657, "market_dynamics": -1.316449, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.09791, "high": 21.954172, "low": 20.908735, "close": 21.107866, "volume": 33179}, "trend_line": 22.099966, "activity_lines": {"activity_5": 20.833066, "activity_10": 21.256141, "activity_20": 21.952721, "activity_30": 22.029722}, "trend_signal": 0, "fair_value": 19.284152, "relative_strength": -2.86122, "rate_of_change": -0.17244897189435002, "market_dynamics": -1.243967, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.187518, "high": 22.900043, "low": 21.177562, "close": 21.506128, "volume": 34432}, "trend_line": 22.063552, "activity_lines": {"activity_5": 21.074014, "activity_10": 21.209355, "activity_20": 21.877473, "activity_30": 21.99141}, "trend_signal": 0, "fair_value": 19.313304, "relative_strength": -4.423787, "rate_of_change": -0.1647694842607317, "market_dynamics": -1.111916, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.914346, "high": 22.900043, "low": 21.516084, "close": 22.372347, "volume": 59214}, "trend_line": 22.071802, "activity_lines": {"activity_5": 21.542635, "activity_10": 21.357444, "activity_20": 21.887573, "activity_30": 22.011332}, "trend_signal": 0, "fair_value": 19.343204, "relative_strength": -4.589352, "rate_of_change": 0.03739198475386154, "market_dynamics": -0.796509, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.302651, "high": 22.750695, "low": 22.163259, "close": 22.571478, "volume": 56959}, "trend_line": 22.054781, "activity_lines": {"activity_5": 21.986033, "activity_10": 21.551294, "activity_20": 21.91324, "activity_30": 22.043569}, "trend_signal": 0, "fair_value": 19.378525, "relative_strength": -8.841867, "rate_of_change": -0.07711649461155588, "market_dynamics": -0.534177, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.531651, "high": 22.541608, "low": 21.814781, "close": 22.262825, "volume": 33510}, "trend_line": 22.038656, "activity_lines": {"activity_5": 22.189147, "activity_10": 21.699647, "activity_20": 21.909415, "activity_30": 22.056991}, "trend_signal": 0, "fair_value": 19.411326, "relative_strength": -11.365911, "rate_of_change": -0.07311339885895414, "market_dynamics": -0.334608, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.232955, "high": 24.383568, "low": 22.203086, "close": 23.45761, "volume": 100024}, "trend_line": 22.096239, "activity_lines": {"activity_5": 22.686974, "activity_10": 22.06641, "activity_20": 22.022379, "activity_30": 22.148537}, "trend_signal": 0, "fair_value": 19.453168, "relative_strength": -7.460486, "rate_of_change": 0.261281813192243, "market_dynamics": 0.115858, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.447653, "high": 23.447653, "low": 22.954804, "close": 23.16887, "volume": 56251}, "trend_line": 22.150447, "activity_lines": {"activity_5": 22.931905, "activity_10": 22.350081, "activity_20": 22.109379, "activity_30": 22.217739}, "trend_signal": 0, "fair_value": 19.493882, "relative_strength": -12.735287, "rate_of_change": 0.24532681783537524, "market_dynamics": 0.320053, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.15, "high": 23.23, "low": 22.47, "close": 22.57, "volume": 157850}, "trend_line": 22.224166, "activity_lines": {"activity_5": 22.866363, "activity_10": 22.47798, "activity_20": 22.141642, "activity_30": 22.244807}, "trend_signal": 0, "fair_value": 19.532871, "relative_strength": -14.192982, "rate_of_change": 0.33281043944621314, "market_dynamics": 0.553497, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.74, "high": 23.95, "low": 22.57, "close": 23.39, "volume": 243102}, "trend_line": 22.312719, "activity_lines": {"activity_5": 23.060977, "activity_10": 22.726394, "activity_20": 22.254977, "activity_30": 22.320022}, "trend_signal": 0, "fair_value": 19.574762, "relative_strength": -11.604878, "rate_of_change": 0.3984536472594786, "market_dynamics": 0.969719, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.965, "low": 23.26, "close": 23.26, "volume": 426479}, "trend_line": 22.406806, "activity_lines": {"activity_5": 23.15769, "activity_10": 22.898817, "activity_20": 22.352031, "activity_30": 22.381137}, "trend_signal": 0, "fair_value": 19.616483, "relative_strength": -14.055745, "rate_of_change": 0.4216742925862072, "market_dynamics": 1.062101, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.21, "high": 23.92, "low": 21.995, "close": 23.6, "volume": 317293}, "trend_line": 22.469464, "activity_lines": {"activity_5": 23.301258, "activity_10": 23.086688, "activity_20": 22.478325, "activity_30": 22.458117}, "trend_signal": 0, "fair_value": 19.660263, "relative_strength": -8.350159, "rate_of_change": 0.27963824919981456, "market_dynamics": 1.24666, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.64, "high": 24.55, "low": 23.62, "close": 23.94, "volume": 402652}, "trend_line": 22.530634, "activity_lines": {"activity_5": 23.548667, "activity_10": 23.291065, "activity_20": 22.635497, "activity_30": 22.55299}, "trend_signal": 1, "fair_value": 19.708397, "relative_strength": -8.801926, "rate_of_change": 0.2722361334476008, "market_dynamics": 1.38005, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.05, "high": 24.4, "low": 22.91, "close": 23.28, "volume": 276011}, "trend_line": 22.584672, "activity_lines": {"activity_5": 23.524667, "activity_10": 23.33119, "activity_20": 22.728013, "activity_30": 22.601336}, "trend_signal": 1, "fair_value": 19.748918, "relative_strength": -13.223009, "rate_of_change": 0.23984234087687917, "market_dynamics": 1.292732, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.25, "high": 23.95, "low": 22.83, "close": 23.25, "volume": 586173}, "trend_line": 22.607973, "activity_lines": {"activity_5": 23.443333, "activity_10": 23.349357, "activity_20": 22.815852, "activity_30": 22.644261}, "trend_signal": 1, "fair_value": 19.791239, "relative_strength": -8.956351, "rate_of_change": 0.10317174409263069, "market_dynamics": 1.253773, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.21, "high": 24.57, "low": 22.655, "close": 23.34, "volume": 224882}, "trend_line": 22.622875, "activity_lines": {"activity_5": 23.401333, "activity_10": 23.371552, "activity_20": 22.911813, "activity_30": 22.691488}, "trend_signal": 1, "fair_value": 19.830333, "relative_strength": -8.975138, "rate_of_change": 0.06591479917283741, "market_dynamics": 1.064548, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.2, "high": 23.87, "low": 22.4, "close": 23.615, "volume": 212684}, "trend_line": 22.617371, "activity_lines": {"activity_5": 23.445667, "activity_10": 23.424161, "activity_20": 23.029143, "activity_30": 22.755496}, "trend_signal": 1, "fair_value": 19.874148, "relative_strength": -9.158724, "rate_of_change": -0.024329356900933026, "market_dynamics": 0.872644, "expectation": {"probability": 46.2203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e55d8cdb-387f-4f58-8f9d-911fdc08091e/", "share_image": "https://sharemaestro.com/terminal/e55d8cdb-387f-4f58-8f9d-911fdc08091e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}