{"ticker": {"uuid": "e55d8cdb-387f-4f58-8f9d-911fdc08091e", "symbol": "HNVR", "name": "Hanover Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNVR rose 13.41%, moving from 20.51 to 23.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.26"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.965, "low": 23.26, "close": 23.26, "volume": 426479}, "trend_line": 22.406803, "activity_lines": {"activity_5": 23.157693, "activity_10": 22.898816, "activity_20": 22.352027, "activity_30": 22.381132}, "trend_signal": 0, "fair_value": 19.616482, "relative_strength": -14.140609, "rate_of_change": 0.42166984863385654, "market_dynamics": 1.038534, "expectation": {"probability": 47.3723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.751457, "high": 16.7703, "low": 16.751457, "close": 16.7703, "volume": 372}, "trend_line": 17.963667, "activity_lines": {"activity_5": 16.747687, "activity_10": 16.843971, "activity_20": 17.164603, "activity_30": 17.506127}, "trend_signal": 0, "fair_value": 18.199257, "relative_strength": -22.883997, "rate_of_change": -0.25853639848019166, "market_dynamics": -1.095635, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.9117, "high": 17.194346, "low": 16.398225, "close": 16.4312, "volume": 14674}, "trend_line": 17.885603, "activity_lines": {"activity_5": 16.64596, "activity_10": 16.7499, "activity_20": 17.060902, "activity_30": 17.407258}, "trend_signal": 0, "fair_value": 18.168239, "relative_strength": -26.692666, "rate_of_change": -0.43456606048197866, "market_dynamics": -1.012038, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.440614, "high": 17.100123, "low": 16.365242, "close": 16.9588, "volume": 3457}, "trend_line": 17.812077, "activity_lines": {"activity_5": 16.745847, "activity_10": 16.761342, "activity_20": 17.017535, "activity_30": 17.347464}, "trend_signal": 0, "fair_value": 18.147386, "relative_strength": -22.918189, "rate_of_change": -0.41109041724788975, "market_dynamics": -0.802756, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.958812, "high": 16.958812, "low": 16.638478, "close": 16.6479, "volume": 1419}, "trend_line": 17.73005, "activity_lines": {"activity_5": 16.710693, "activity_10": 16.729878, "activity_20": 16.950801, "activity_30": 17.272356}, "trend_signal": 0, "fair_value": 18.121971, "relative_strength": -25.226943, "rate_of_change": -0.46051339212153686, "market_dynamics": -0.567502, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.958754, "high": 17.2414, "low": 16.666687, "close": 17.2414, "volume": 4639}, "trend_line": 17.679303, "activity_lines": {"activity_5": 16.88718, "activity_10": 16.813844, "activity_20": 16.948227, "activity_30": 17.24083}, "trend_signal": 0, "fair_value": 18.107295, "relative_strength": -21.491621, "rate_of_change": -0.2862202870268141, "market_dynamics": -0.126199, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.147241, "high": 17.524103, "low": 16.7798, "close": 16.7798, "volume": 15190}, "trend_line": 17.58614, "activity_lines": {"activity_5": 16.87714, "activity_10": 16.812144, "activity_20": 16.906857, "activity_30": 17.182798}, "trend_signal": 0, "fair_value": 18.085533, "relative_strength": -25.758137, "rate_of_change": -0.526960819665801, "market_dynamics": 0.298898, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.958802, "high": 17.184825, "low": 16.779792, "close": 16.8269, "volume": 6070}, "trend_line": 17.529967, "activity_lines": {"activity_5": 16.882167, "activity_10": 16.821744, "activity_20": 16.877873, "activity_30": 17.133815}, "trend_signal": 0, "fair_value": 18.065232, "relative_strength": -24.497392, "rate_of_change": -0.31941631307382484, "market_dynamics": 0.398246, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.723204, "high": 17.250809, "low": 16.666675, "close": 17.0718, "volume": 8199}, "trend_line": 17.46549, "activity_lines": {"activity_5": 16.942447, "activity_10": 16.875698, "activity_20": 16.880245, "activity_30": 17.104255}, "trend_signal": 0, "fair_value": 18.049463, "relative_strength": -24.646425, "rate_of_change": -0.36781016187879945, "market_dynamics": 0.650149, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.071805, "high": 17.429823, "low": 16.73263, "close": 17.2885, "volume": 16642}, "trend_line": 17.41571, "activity_lines": {"activity_5": 17.067427, "activity_10": 16.958433, "activity_20": 16.910774, "activity_30": 17.092837}, "trend_signal": 0, "fair_value": 18.037573, "relative_strength": -21.061205, "rate_of_change": -0.2850192007209553, "market_dynamics": 0.801291, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.382786, "high": 17.401637, "low": 17.21218, "close": 17.3448, "volume": 4586}, "trend_line": 17.387363, "activity_lines": {"activity_5": 17.168467, "activity_10": 17.043522, "activity_20": 16.949064, "activity_30": 17.088262}, "trend_signal": 0, "fair_value": 18.026915, "relative_strength": -19.271504, "rate_of_change": -0.16276683523095023, "market_dynamics": 0.821809, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.685873, "high": 17.73049, "low": 17.354322, "close": 17.6764, "volume": 6789}, "trend_line": 17.355623, "activity_lines": {"activity_5": 17.373147, "activity_10": 17.178115, "activity_20": 17.018522, "activity_30": 17.106909}, "trend_signal": 0, "fair_value": 18.021605, "relative_strength": -15.604169, "rate_of_change": -0.18254637002746887, "market_dynamics": 1.053941, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.704839, "high": 17.714312, "low": 17.401707, "close": 17.5438, "volume": 14692}, "trend_line": 17.322103, "activity_lines": {"activity_5": 17.473853, "activity_10": 17.272124, "activity_20": 17.071487, "activity_30": 17.11905}, "trend_signal": 0, "fair_value": 18.014473, "relative_strength": -17.241793, "rate_of_change": -0.19313625330535744, "market_dynamics": 1.208924, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.543731, "high": 17.666879, "low": 16.956414, "close": 17.2406, "volume": 28523}, "trend_line": 17.2878, "activity_lines": {"activity_5": 17.4257, "activity_10": 17.290776, "activity_20": 17.092788, "activity_30": 17.113792}, "trend_signal": 0, "fair_value": 18.003093, "relative_strength": -21.13491, "rate_of_change": -0.19803022762304182, "market_dynamics": 1.195868, "expectation": {"probability": 62.8878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.250106, "high": 17.771114, "low": 16.880664, "close": 16.8854, "volume": 26924}, "trend_line": 17.242267, "activity_lines": {"activity_5": 17.247893, "activity_10": 17.239724, "activity_20": 17.082486, "activity_30": 17.08783}, "trend_signal": 0, "fair_value": 17.986894, "relative_strength": -21.255679, "rate_of_change": -0.26338226957740424, "market_dynamics": 1.175511, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.714286, "high": 17.865853, "low": 16.975402, "close": 17.4301, "volume": 169964}, "trend_line": 17.212393, "activity_lines": {"activity_5": 17.278527, "activity_10": 17.283389, "activity_20": 17.124899, "activity_30": 17.099949}, "trend_signal": 0, "fair_value": 17.97894, "relative_strength": -17.793618, "rate_of_change": -0.17326027952124576, "market_dynamics": 1.227975, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.666899, "high": 17.666899, "low": 17.108, "close": 17.108, "volume": 12604}, "trend_line": 17.168033, "activity_lines": {"activity_5": 17.196107, "activity_10": 17.26506, "activity_20": 17.135282, "activity_30": 17.093214}, "trend_signal": 0, "fair_value": 17.966673, "relative_strength": -16.028305, "rate_of_change": -0.2577212825665642, "market_dynamics": 1.007099, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.107981, "high": 17.26902, "low": 16.880633, "close": 17.1364, "volume": 6363}, "trend_line": 17.122123, "activity_lines": {"activity_5": 17.161047, "activity_10": 17.245927, "activity_20": 17.147523, "activity_30": 17.091173}, "trend_signal": 0, "fair_value": 17.955142, "relative_strength": -15.431442, "rate_of_change": -0.26741560899843786, "market_dynamics": 0.758506, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.984908, "high": 17.288041, "low": 16.615465, "close": 17.0228, "volume": 12885}, "trend_line": 17.067857, "activity_lines": {"activity_5": 17.11528, "activity_10": 17.200513, "activity_20": 17.147427, "activity_30": 17.084765}, "trend_signal": 1, "fair_value": 17.94237, "relative_strength": -16.884017, "rate_of_change": -0.31693499690428795, "market_dynamics": 0.61326, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.842815, "high": 17.202785, "low": 16.842815, "close": 17.0228, "volume": 3126}, "trend_line": 17.042207, "activity_lines": {"activity_5": 17.084033, "activity_10": 17.155989, "activity_20": 17.144782, "activity_30": 17.081858}, "trend_signal": 1, "fair_value": 17.929943, "relative_strength": -16.343297, "rate_of_change": -0.1502824871335566, "market_dynamics": 0.227445, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.871159, "high": 17.287964, "low": 16.861686, "close": 17.2406, "volume": 9197}, "trend_line": 17.04162, "activity_lines": {"activity_5": 17.116227, "activity_10": 17.155896, "activity_20": 17.162081, "activity_30": 17.094657}, "trend_signal": 1, "fair_value": 17.920752, "relative_strength": -12.236369, "rate_of_change": -0.003444389567615562, "market_dynamics": 0.183251, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.1933, "high": 17.32592, "low": 16.784071, "close": 17.1933, "volume": 11022}, "trend_line": 17.052573, "activity_lines": {"activity_5": 17.145287, "activity_10": 17.149098, "activity_20": 17.172546, "activity_30": 17.104443}, "trend_signal": 1, "fair_value": 17.91118, "relative_strength": -9.627258, "rate_of_change": 0.06427205864229517, "market_dynamics": 0.164721, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.074874, "high": 17.342483, "low": 16.899625, "close": 17.0133, "volume": 13283}, "trend_line": 17.054403, "activity_lines": {"activity_5": 17.10866, "activity_10": 17.118356, "activity_20": 17.163854, "activity_30": 17.101909}, "trend_signal": 1, "fair_value": 17.899519, "relative_strength": -15.325065, "rate_of_change": 0.010731518346244728, "market_dynamics": 0.039898, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.975565, "high": 17.194666, "low": 16.794568, "close": 17.0613, "volume": 6943}, "trend_line": 17.032847, "activity_lines": {"activity_5": 17.09624, "activity_10": 17.105987, "activity_20": 17.156962, "activity_30": 17.102354}, "trend_signal": 1, "fair_value": 17.888773, "relative_strength": -16.944119, "rate_of_change": -0.12639551205633145, "market_dynamics": -0.01718, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.194692, "high": 17.242323, "low": 16.661228, "close": 17.0518, "volume": 27678}, "trend_line": 17.032523, "activity_lines": {"activity_5": 17.078087, "activity_10": 17.095151, "activity_20": 17.148677, "activity_30": 17.103577}, "trend_signal": 1, "fair_value": 17.878178, "relative_strength": -17.990681, "rate_of_change": -0.0019022069534183144, "market_dynamics": -0.193503, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.004221, "high": 17.147114, "low": 16.580307, "close": 17.0328, "volume": 13646}, "trend_line": 17.028757, "activity_lines": {"activity_5": 17.051667, "activity_10": 17.077835, "activity_20": 17.136659, "activity_30": 17.103595}, "trend_signal": 1, "fair_value": 17.867611, "relative_strength": -18.124251, "rate_of_change": -0.02211064091915436, "market_dynamics": -0.385116, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.975614, "high": 17.099454, "low": 16.556463, "close": 16.8613, "volume": 33174}, "trend_line": 17.026457, "activity_lines": {"activity_5": 16.981933, "activity_10": 17.03656, "activity_20": 17.1093, "activity_30": 17.092791}, "trend_signal": 0, "fair_value": 17.855188, "relative_strength": -18.376078, "rate_of_change": -0.013506564219562195, "market_dynamics": -0.505072, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.918495, "high": 17.006803, "low": 16.747024, "close": 16.9566, "volume": 32263}, "trend_line": 17.031097, "activity_lines": {"activity_5": 16.9661, "activity_10": 17.017098, "activity_20": 17.09063, "activity_30": 17.088285}, "trend_signal": 0, "fair_value": 17.844229, "relative_strength": -17.671864, "rate_of_change": 0.027251705977341164, "market_dynamics": -0.507457, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.851781, "high": 17.108988, "low": 16.451683, "close": 17.0042, "volume": 164612}, "trend_line": 17.048313, "activity_lines": {"activity_5": 16.969913, "activity_10": 17.00956, "activity_20": 17.075876, "activity_30": 17.086549}, "trend_signal": 0, "fair_value": 17.834108, "relative_strength": -19.238667, "rate_of_change": 0.10108567874401297, "market_dynamics": -0.322452, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.937494, "high": 16.937494, "low": 16.404029, "close": 16.5755, "volume": 73704}, "trend_line": 17.038997, "activity_lines": {"activity_5": 16.834633, "activity_10": 16.924415, "activity_20": 17.020615, "activity_30": 17.056045}, "trend_signal": 0, "fair_value": 17.819125, "relative_strength": -21.168244, "rate_of_change": -0.054644702968568666, "market_dynamics": -0.388998, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.527842, "high": 16.8041, "low": 16.489738, "close": 16.8041, "volume": 16880}, "trend_line": 17.04075, "activity_lines": {"activity_5": 16.807307, "activity_10": 16.888965, "activity_20": 16.990521, "activity_30": 17.040891}, "trend_signal": 0, "fair_value": 17.807184, "relative_strength": -19.417704, "rate_of_change": 0.010288164262255471, "market_dynamics": -0.410853, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.689826, "high": 16.851771, "low": 16.594565, "close": 16.6803, "volume": 7333}, "trend_line": 17.03775, "activity_lines": {"activity_5": 16.75396, "activity_10": 16.838944, "activity_20": 16.951211, "activity_30": 17.017636}, "trend_signal": 0, "fair_value": 17.79408, "relative_strength": -16.544465, "rate_of_change": -0.0176048589410684, "market_dynamics": -0.59365, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.689814, "high": 16.929968, "low": 16.499291, "close": 16.5755, "volume": 16773}, "trend_line": 17.04256, "activity_lines": {"activity_5": 16.677747, "activity_10": 16.779195, "activity_20": 16.906663, "activity_30": 16.987813}, "trend_signal": 0, "fair_value": 17.780074, "relative_strength": -18.896922, "rate_of_change": 0.028231427271809044, "market_dynamics": -0.981494, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.537448, "high": 16.761313, "low": 16.35645, "close": 16.5565, "volume": 10662}, "trend_line": 17.02915, "activity_lines": {"activity_5": 16.620607, "activity_10": 16.723951, "activity_20": 16.864917, "activity_30": 16.956454}, "trend_signal": 0, "fair_value": 17.766169, "relative_strength": -20.395218, "rate_of_change": -0.07868536182357794, "market_dynamics": -1.069357, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.670754, "high": 17.223271, "low": 16.575493, "close": 17.0518, "volume": 55311}, "trend_line": 17.042613, "activity_lines": {"activity_5": 16.758413, "activity_10": 16.76794, "activity_20": 16.8736, "activity_30": 16.957916}, "trend_signal": 0, "fair_value": 17.758143, "relative_strength": -17.792323, "rate_of_change": 0.07905855547692048, "market_dynamics": -0.773029, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.309005, "high": 17.318531, "low": 16.670848, "close": 17.2709, "volume": 31924}, "trend_line": 17.043597, "activity_lines": {"activity_5": 16.9375, "activity_10": 16.851765, "activity_20": 16.902357, "activity_30": 16.972644}, "trend_signal": 0, "fair_value": 17.752729, "relative_strength": -17.099536, "rate_of_change": 0.0057737625092993995, "market_dynamics": -0.272261, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.445315, "high": 17.47396, "low": 16.463358, "close": 16.7795, "volume": 29001}, "trend_line": 17.043587, "activity_lines": {"activity_5": 16.921667, "activity_10": 16.841916, "activity_20": 16.885072, "activity_30": 16.955605}, "trend_signal": 0, "fair_value": 17.742034, "relative_strength": -20.215534, "rate_of_change": -5.86730606198998e-05, "market_dynamics": 0.03176, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.774679, "high": 17.244102, "low": 16.420217, "close": 16.8609, "volume": 11943}, "trend_line": 17.04472, "activity_lines": {"activity_5": 16.926353, "activity_10": 16.848355, "activity_20": 16.877104, "activity_30": 16.943819}, "trend_signal": 0, "fair_value": 17.732457, "relative_strength": -17.896362, "rate_of_change": 0.0066476616688901065, "market_dynamics": 0.369297, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.6789, "high": 17.073598, "low": 16.295697, "close": 16.7268, "volume": 16796}, "trend_line": 17.03322, "activity_lines": {"activity_5": 16.867313, "activity_10": 16.832151, "activity_20": 16.857677, "activity_30": 16.923308}, "trend_signal": 0, "fair_value": 17.721643, "relative_strength": -18.879266, "rate_of_change": -0.0674695741555251, "market_dynamics": 0.2743, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.630985, "high": 16.669305, "low": 15.682559, "close": 15.8071, "volume": 33858}, "trend_line": 16.98384, "activity_lines": {"activity_5": 16.490353, "activity_10": 16.653773, "activity_20": 16.752068, "activity_30": 16.844204}, "trend_signal": 0, "fair_value": 17.701276, "relative_strength": -24.031397, "rate_of_change": -0.2899040815535719, "market_dynamics": -0.245814, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.720942, "high": 16.171206, "low": 15.481439, "close": 15.5485, "volume": 32767}, "trend_line": 16.923963, "activity_lines": {"activity_5": 16.110173, "activity_10": 16.442347, "activity_20": 16.62762, "activity_30": 16.751601}, "trend_signal": 0, "fair_value": 17.678615, "relative_strength": -23.214385, "rate_of_change": -0.3525527795834168, "market_dynamics": -0.581452, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.663404, "high": 15.816685, "low": 15.0886, "close": 15.0886, "volume": 21715}, "trend_line": 16.837703, "activity_lines": {"activity_5": 15.69152, "activity_10": 16.170133, "activity_20": 16.46743, "activity_30": 16.633191}, "trend_signal": 0, "fair_value": 17.651635, "relative_strength": -23.851105, "rate_of_change": -0.5096914948348642, "market_dynamics": -0.967806, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.098163, "high": 15.098163, "low": 14.370079, "close": 14.5042, "volume": 25201}, "trend_line": 16.736383, "activity_lines": {"activity_5": 15.190793, "activity_10": 15.820604, "activity_20": 16.261604, "activity_30": 16.482642}, "trend_signal": 0, "fair_value": 17.619188, "relative_strength": -28.230847, "rate_of_change": -0.6017447866849841, "market_dynamics": -1.299129, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.552163, "high": 14.590484, "low": 14.1977, "close": 14.1977, "volume": 9183}, "trend_line": 16.634953, "activity_lines": {"activity_5": 14.745013, "activity_10": 15.453007, "activity_20": 16.038537, "activity_30": 16.318856}, "trend_signal": 0, "fair_value": 17.584274, "relative_strength": -28.739141, "rate_of_change": -0.6060449261946299, "market_dynamics": -1.381483, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.197663, "high": 14.350848, "low": 13.661179, "close": 13.7953, "volume": 32286}, "trend_line": 16.53195, "activity_lines": {"activity_5": 14.333707, "activity_10": 15.055135, "activity_20": 15.790781, "activity_30": 16.135652}, "trend_signal": 0, "fair_value": 17.546002, "relative_strength": -29.527175, "rate_of_change": -0.6191962189493476, "market_dynamics": -1.369931, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.699481, "high": 13.891082, "low": 13.191738, "close": 13.5462, "volume": 16754}, "trend_line": 16.402487, "activity_lines": {"activity_5": 13.973487, "activity_10": 14.67118, "activity_20": 15.53481, "activity_30": 15.943023}, "trend_signal": 0, "fair_value": 17.506004, "relative_strength": -29.690254, "rate_of_change": -0.7831078608391489, "market_dynamics": -1.389632, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.584581, "high": 15.519761, "low": 13.048095, "close": 15.4527, "volume": 40344}, "trend_line": 16.34731, "activity_lines": {"activity_5": 14.382253, "activity_10": 14.701584, "activity_20": 15.477012, "activity_30": 15.881747}, "trend_signal": 0, "fair_value": 17.485674, "relative_strength": -14.591614, "rate_of_change": -0.33639410901530037, "market_dynamics": -1.073876, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.481378, "high": 16.401064, "low": 15.452638, "close": 15.7592, "volume": 63105}, "trend_line": 16.301403, "activity_lines": {"activity_5": 14.868913, "activity_10": 14.811838, "activity_20": 15.455112, "activity_30": 15.843804}, "trend_signal": 0, "fair_value": 17.468748, "relative_strength": -15.571233, "rate_of_change": -0.28082296108656224, "market_dynamics": -0.59965, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.730479, "high": 16.132842, "low": 15.634678, "close": 15.9125, "volume": 45824}, "trend_line": 16.264393, "activity_lines": {"activity_5": 15.323007, "activity_10": 14.969996, "activity_20": 15.453515, "activity_30": 15.818714}, "trend_signal": 0, "fair_value": 17.453639, "relative_strength": -15.013981, "rate_of_change": -0.22703567294178423, "market_dynamics": -0.211605, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.738359, "high": 16.094858, "low": 14.620386, "close": 15.9022, "volume": 37682}, "trend_line": 16.22704, "activity_lines": {"activity_5": 15.659347, "activity_10": 15.141087, "activity_20": 15.456135, "activity_30": 15.795346}, "trend_signal": 0, "fair_value": 17.438721, "relative_strength": -15.725819, "rate_of_change": -0.22966119916064207, "market_dynamics": 0.242186, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.9022, "high": 16.094954, "low": 15.863649, "close": 15.9022, "volume": 25873}, "trend_line": 16.182427, "activity_lines": {"activity_5": 15.855227, "activity_10": 15.310449, "activity_20": 15.461961, "activity_30": 15.774389}, "trend_signal": 0, "fair_value": 17.424088, "relative_strength": -17.007301, "rate_of_change": -0.274929993393732, "market_dynamics": 0.359785, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.9022, "high": 15.998577, "low": 15.863649, "close": 15.9022, "volume": 20956}, "trend_line": 16.13939, "activity_lines": {"activity_5": 15.89404, "activity_10": 15.47338, "activity_20": 15.472082, "activity_30": 15.75631}, "trend_signal": 0, "fair_value": 17.40973, "relative_strength": -17.606983, "rate_of_change": -0.2659489828071016, "market_dynamics": 0.355771, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.902151, "high": 15.98889, "low": 15.8636, "close": 15.8636, "volume": 9883}, "trend_line": 16.101067, "activity_lines": {"activity_5": 15.89002, "activity_10": 15.6145, "activity_20": 15.482232, "activity_30": 15.738517}, "trend_signal": 0, "fair_value": 17.39528, "relative_strength": -16.013307, "rate_of_change": -0.23745011428559773, "market_dynamics": 0.34648, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.873229, "high": 15.998518, "low": 15.6612, "close": 15.6612, "volume": 21532}, "trend_line": 16.054397, "activity_lines": {"activity_5": 15.811573, "activity_10": 15.694104, "activity_20": 15.476496, "activity_30": 15.710138}, "trend_signal": 0, "fair_value": 17.379224, "relative_strength": -18.764617, "rate_of_change": -0.28985656664865056, "market_dynamics": 0.384394, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.56482, "high": 15.8925, "low": 15.535907, "close": 15.8925, "volume": 6766}, "trend_line": 16.015753, "activity_lines": {"activity_5": 15.82698, "activity_10": 15.789153, "activity_20": 15.497051, "activity_30": 15.699694}, "trend_signal": 0, "fair_value": 17.365584, "relative_strength": -19.920869, "rate_of_change": -0.24070664254784188, "market_dynamics": 0.408781, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.680525, "high": 16.2877, "low": 15.670888, "close": 16.2877, "volume": 26824}, "trend_line": 15.990917, "activity_lines": {"activity_5": 15.974767, "activity_10": 15.917925, "activity_20": 15.560766, "activity_30": 15.717238}, "trend_signal": 0, "fair_value": 17.355785, "relative_strength": -17.597311, "rate_of_change": -0.15507232160736073, "market_dynamics": 0.53489, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9022, "high": 15.9022, "low": 15.535968, "close": 15.9022, "volume": 36193}, "trend_line": 15.958947, "activity_lines": {"activity_5": 15.968353, "activity_10": 15.926762, "activity_20": 15.592448, "activity_30": 15.711515}, "trend_signal": 0, "fair_value": 17.34269, "relative_strength": -19.037158, "rate_of_change": -0.1999259954885601, "market_dynamics": 0.680094, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.613027, "high": 15.853969, "low": 15.468462, "close": 15.4781, "volume": 11110}, "trend_line": 15.909663, "activity_lines": {"activity_5": 15.820573, "activity_10": 15.850316, "activity_20": 15.587917, "activity_30": 15.680492}, "trend_signal": 0, "fair_value": 17.326042, "relative_strength": -23.321474, "rate_of_change": -0.30881736746165084, "market_dynamics": 0.640794, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.690133, "high": 16.268394, "low": 15.343177, "close": 15.9118, "volume": 66876}, "trend_line": 15.87325, "activity_lines": {"activity_5": 15.84306, "activity_10": 15.857836, "activity_20": 15.631275, "activity_30": 15.68063}, "trend_signal": 0, "fair_value": 17.313527, "relative_strength": -20.492893, "rate_of_change": -0.2288734839952272, "market_dynamics": 0.812404, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.902089, "high": 17.17436, "low": 15.892547, "close": 16.6732, "volume": 43690}, "trend_line": 15.876507, "activity_lines": {"activity_5": 16.10264, "activity_10": 16.003805, "activity_20": 15.751029, "activity_30": 15.73224}, "trend_signal": 0, "fair_value": 17.30791, "relative_strength": -12.840582, "rate_of_change": 0.020518797347736734, "market_dynamics": 0.936167, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.856291, "high": 17.212885, "low": 15.959987, "close": 15.9889, "volume": 9660}, "trend_line": 15.849333, "activity_lines": {"activity_5": 16.082073, "activity_10": 16.011338, "activity_20": 15.801487, "activity_30": 15.739491}, "trend_signal": 0, "fair_value": 17.29644, "relative_strength": -13.778749, "rate_of_change": -0.17115855521621018, "market_dynamics": 0.770103, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.355169, "high": 16.971982, "low": 16.008212, "close": 16.5911, "volume": 9346}, "trend_line": 15.84636, "activity_lines": {"activity_5": 16.28216, "activity_10": 16.126785, "activity_20": 15.9072, "activity_30": 15.787347}, "trend_signal": 0, "fair_value": 17.290359, "relative_strength": -7.259081, "rate_of_change": -0.018757887161554396, "market_dynamics": 0.892231, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.090959, "high": 16.77434, "low": 16.061879, "close": 16.469, "volume": 14184}, "trend_line": 15.84281, "activity_lines": {"activity_5": 16.39562, "activity_10": 16.207507, "activity_20": 15.99413, "activity_30": 15.827517}, "trend_signal": 0, "fair_value": 17.283339, "relative_strength": -7.786182, "rate_of_change": -0.02240262116978668, "market_dynamics": 0.824467, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.103907, "high": 17.103907, "low": 16.614393, "close": 16.8955, "volume": 8706}, "trend_line": 15.85411, "activity_lines": {"activity_5": 16.585187, "activity_10": 16.354767, "activity_20": 16.112323, "activity_30": 15.895433}, "trend_signal": 1, "fair_value": 17.280053, "relative_strength": -9.682189, "rate_of_change": 0.07132573072580123, "market_dynamics": 0.750979, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.721066, "high": 17.060334, "low": 16.614439, "close": 16.9634, "volume": 18590}, "trend_line": 15.851163, "activity_lines": {"activity_5": 16.731807, "activity_10": 16.491931, "activity_20": 16.224136, "activity_30": 15.967}, "trend_signal": 1, "fair_value": 17.277392, "relative_strength": -9.676483, "rate_of_change": -0.018588239894896018, "market_dynamics": 0.988157, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.205609, "high": 17.56436, "low": 16.197597, "close": 17.5062, "volume": 14939}, "trend_line": 15.859007, "activity_lines": {"activity_5": 17.040013, "activity_10": 16.708315, "activity_20": 16.372558, "activity_30": 16.073777}, "trend_signal": 1, "fair_value": 17.279298, "relative_strength": -5.628727, "rate_of_change": 0.049485327985084794, "market_dynamics": 1.075149, "expectation": {"probability": 33.9036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.376919, "high": 16.96327, "low": 16.376919, "close": 16.9149, "volume": 3690}, "trend_line": 15.86352, "activity_lines": {"activity_5": 17.049967, "activity_10": 16.795035, "activity_20": 16.445809, "activity_30": 16.141899}, "trend_signal": 1, "fair_value": 17.276287, "relative_strength": -2.830725, "rate_of_change": 0.028457014994692435, "market_dynamics": 1.07597, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.914924, "high": 20.346376, "low": 16.721057, "close": 17.6807, "volume": 43668}, "trend_line": 15.890847, "activity_lines": {"activity_5": 17.2936, "activity_10": 17.002578, "activity_20": 16.58503, "activity_30": 16.259136}, "trend_signal": 1, "fair_value": 17.279602, "relative_strength": -3.641938, "rate_of_change": 0.17226315470968256, "market_dynamics": 1.178132, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.650082, "high": 19.144445, "low": 16.63754, "close": 18.3302, "volume": 68276}, "trend_line": 15.944293, "activity_lines": {"activity_5": 17.672953, "activity_10": 17.288165, "activity_20": 16.776958, "activity_30": 16.416514}, "trend_signal": 1, "fair_value": 17.288143, "relative_strength": -1.076394, "rate_of_change": 0.33633197777311186, "market_dynamics": 1.277069, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.310769, "high": 18.417396, "low": 17.351029, "close": 17.6807, "volume": 25817}, "trend_line": 16.006747, "activity_lines": {"activity_5": 17.74016, "activity_10": 17.411691, "activity_20": 16.895516, "activity_30": 16.52854}, "trend_signal": 1, "fair_value": 17.291309, "relative_strength": -4.996663, "rate_of_change": 0.3917012814553814, "market_dynamics": 1.253086, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.544024, "high": 17.6807, "low": 17.341432, "close": 17.6807, "volume": 4258}, "trend_line": 16.07782, "activity_lines": {"activity_5": 17.759547, "activity_10": 17.516898, "activity_20": 17.005605, "activity_30": 16.636537}, "trend_signal": 1, "fair_value": 17.294424, "relative_strength": -4.593655, "rate_of_change": 0.4440190127325582, "market_dynamics": 1.267555, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.729171, "high": 19.144403, "low": 17.486837, "close": 18.4174, "volume": 35089}, "trend_line": 16.18878, "activity_lines": {"activity_5": 18.012867, "activity_10": 17.725291, "activity_20": 17.177387, "activity_30": 16.787478}, "trend_signal": 1, "fair_value": 17.303337, "relative_strength": -1.356641, "rate_of_change": 0.6901433154494961, "market_dynamics": 1.252086, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.748575, "high": 20.840763, "low": 17.388369, "close": 18.7373, "volume": 56362}, "trend_line": 16.329883, "activity_lines": {"activity_5": 18.272653, "activity_10": 17.958642, "activity_20": 17.367658, "activity_30": 16.951898}, "trend_signal": 1, "fair_value": 17.314628, "relative_strength": 0.697357, "rate_of_change": 0.8716098433606333, "market_dynamics": 1.273267, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.501857, "high": 19.292158, "low": 17.312285, "close": 18.3108, "volume": 34407}, "trend_line": 16.466987, "activity_lines": {"activity_5": 18.319833, "activity_10": 18.073205, "activity_20": 17.503626, "activity_30": 17.079699}, "trend_signal": 1, "fair_value": 17.32241, "relative_strength": -1.098259, "rate_of_change": 0.8395896039181714, "market_dynamics": 1.313444, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.175031, "high": 20.840703, "low": 17.787297, "close": 19.2413, "volume": 117765}, "trend_line": 16.64852, "activity_lines": {"activity_5": 18.678473, "activity_10": 18.331218, "activity_20": 17.715596, "activity_30": 17.258687}, "trend_signal": 1, "fair_value": 17.337285, "relative_strength": 5.997656, "rate_of_change": 1.102405679921905, "market_dynamics": 1.528186, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.452823, "high": 20.038064, "low": 18.400793, "close": 19.8035, "volume": 49252}, "trend_line": 16.857097, "activity_lines": {"activity_5": 19.120473, "activity_10": 18.650033, "activity_20": 17.965162, "activity_30": 17.462234}, "trend_signal": 1, "fair_value": 17.356256, "relative_strength": 3.79595, "rate_of_change": 1.2528260770326625, "market_dynamics": 1.57018, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.345665, "high": 21.469207, "low": 19.345665, "close": 20.8263, "volume": 63113}, "trend_line": 17.036217, "activity_lines": {"activity_5": 19.761887, "activity_10": 19.113042, "activity_20": 18.295396, "activity_30": 17.718312}, "trend_signal": 1, "fair_value": 17.382745, "relative_strength": 13.16756, "rate_of_change": 1.0625791617619633, "market_dynamics": 1.568134, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.855522, "high": 25.13183, "low": 19.511261, "close": 23.32, "volume": 86453}, "trend_line": 17.288243, "activity_lines": {"activity_5": 21.07394, "activity_10": 19.958335, "activity_20": 18.839677, "activity_30": 18.123717}, "trend_signal": 1, "fair_value": 17.427724, "relative_strength": 24.274086, "rate_of_change": 1.479354248657438, "market_dynamics": 1.700759, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.105672, "high": 24.820089, "low": 22.794057, "close": 24.5376, "volume": 77789}, "trend_line": 17.575747, "activity_lines": {"activity_5": 22.486347, "activity_10": 20.922476, "activity_20": 19.462578, "activity_30": 18.591418}, "trend_signal": 1, "fair_value": 17.481182, "relative_strength": 29.440813, "rate_of_change": 1.6630030015195783, "market_dynamics": 1.670712, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.498713, "high": 26.437179, "low": 23.670724, "close": 24.5669, "volume": 211610}, "trend_line": 17.86457, "activity_lines": {"activity_5": 23.4934, "activity_10": 21.779084, "activity_20": 20.047193, "activity_30": 19.04246}, "trend_signal": 1, "fair_value": 17.53406, "relative_strength": 25.272087, "rate_of_change": 1.643304264677915, "market_dynamics": 1.729278, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.352531, "high": 25.433783, "low": 22.462774, "close": 24.4402, "volume": 214923}, "trend_line": 18.14917, "activity_lines": {"activity_5": 24.10318, "activity_10": 22.487451, "activity_20": 20.582153, "activity_30": 19.466694}, "trend_signal": 1, "fair_value": 17.585217, "relative_strength": 23.430573, "rate_of_change": 1.5930973989298431, "market_dynamics": 1.768924, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.440239, "high": 25.560457, "low": 22.871933, "close": 23.1252, "volume": 366204}, "trend_line": 18.389937, "activity_lines": {"activity_5": 23.965513, "activity_10": 22.833827, "activity_20": 20.951631, "activity_30": 19.787728}, "trend_signal": 1, "fair_value": 17.625952, "relative_strength": 19.228739, "rate_of_change": 1.3266006103860295, "market_dynamics": 1.703927, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.879783, "high": 22.988785, "low": 20.611979, "close": 21.7809, "volume": 35078}, "trend_line": 18.58718, "activity_lines": {"activity_5": 23.226487, "activity_10": 22.850189, "activity_20": 21.161965, "activity_30": 20.0065}, "trend_signal": 1, "fair_value": 17.65628, "relative_strength": 11.258963, "rate_of_change": 1.0725594111605725, "market_dynamics": 1.348061, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.917284, "high": 23.053574, "low": 21.284118, "close": 21.6835, "volume": 30890}, "trend_line": 18.787923, "activity_lines": {"activity_5": 22.5576, "activity_10": 22.793504, "activity_20": 21.337729, "activity_30": 20.206263}, "trend_signal": 1, "fair_value": 17.685463, "relative_strength": 11.638917, "rate_of_change": 1.0800078333561047, "market_dynamics": 0.927049, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.995244, "high": 22.034208, "low": 21.0114, "close": 21.0114, "volume": 34436}, "trend_line": 18.958553, "activity_lines": {"activity_5": 21.854953, "activity_10": 22.553296, "activity_20": 21.426682, "activity_30": 20.349713}, "trend_signal": 1, "fair_value": 17.709391, "relative_strength": 10.567319, "rate_of_change": 0.908189798308196, "market_dynamics": 0.396049, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.011386, "high": 23.870376, "low": 20.465888, "close": 23.8168, "volume": 70317}, "trend_line": 19.209523, "activity_lines": {"activity_5": 22.324473, "activity_10": 22.790978, "activity_20": 21.763541, "activity_30": 20.663148}, "trend_signal": 1, "fair_value": 17.753015, "relative_strength": 21.454272, "rate_of_change": 1.323782463777707, "market_dynamics": 0.08431, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.492026, "high": 25.2877, "low": 22.492026, "close": 25.2877, "volume": 89723}, "trend_line": 19.522373, "activity_lines": {"activity_5": 23.325853, "activity_10": 23.223127, "activity_20": 22.210435, "activity_30": 21.055289}, "trend_signal": 1, "fair_value": 17.806452, "relative_strength": 26.563105, "rate_of_change": 1.6286193051227817, "market_dynamics": 0.163173, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.326582, "high": 26.300782, "low": 24.366116, "close": 25.9014, "volume": 102001}, "trend_line": 19.869817, "activity_lines": {"activity_5": 24.387633, "activity_10": 23.685742, "activity_20": 22.675906, "activity_30": 21.466839}, "trend_signal": 1, "fair_value": 17.863459, "relative_strength": 30.849745, "rate_of_change": 1.7797221679966846, "market_dynamics": 0.315057, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.570211, "high": 26.203378, "low": 25.034454, "close": 25.0929, "volume": 55908}, "trend_line": 20.175853, "activity_lines": {"activity_5": 24.905213, "activity_10": 23.954422, "activity_20": 23.02523, "activity_30": 21.803812}, "trend_signal": 1, "fair_value": 17.914015, "relative_strength": 26.013743, "rate_of_change": 1.5402054281627195, "market_dynamics": 0.458821, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.219741, "high": 25.84559, "low": 24.78947, "close": 25.0535, "volume": 46626}, "trend_line": 20.455197, "activity_lines": {"activity_5": 25.182367, "activity_10": 24.205842, "activity_20": 23.3386, "activity_30": 22.118499}, "trend_signal": 1, "fair_value": 17.963594, "relative_strength": 21.814555, "rate_of_change": 1.3845461701173094, "market_dynamics": 0.411158, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.014392, "high": 25.151296, "low": 23.469328, "close": 23.7138, "volume": 32378}, "trend_line": 20.712693, "activity_lines": {"activity_5": 24.74348, "activity_10": 24.204833, "activity_20": 23.48927, "activity_30": 22.328731}, "trend_signal": 1, "fair_value": 18.003251, "relative_strength": 17.55839, "rate_of_change": 1.2588292354261037, "market_dynamics": 0.141453, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.655046, "high": 24.212441, "low": 22.070872, "close": 23.5377, "volume": 85230}, "trend_line": 20.944247, "activity_lines": {"activity_5": 24.25276, "activity_10": 24.185013, "activity_20": 23.594439, "activity_30": 22.51099}, "trend_signal": 1, "fair_value": 18.041158, "relative_strength": 20.156963, "rate_of_change": 1.1179328540233717, "market_dynamics": -0.187761, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.469274, "high": 23.655072, "low": 21.005, "close": 21.005, "volume": 42686}, "trend_line": 21.095447, "activity_lines": {"activity_5": 23.034473, "activity_10": 23.697202, "activity_20": 23.434017, "activity_30": 22.514909}, "trend_signal": 1, "fair_value": 18.06132, "relative_strength": 10.409019, "rate_of_change": 0.7219166198717927, "market_dynamics": -0.542016, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.91697, "high": 23.637936, "low": 20.144441, "close": 22.198, "volume": 76499}, "trend_line": 21.272197, "activity_lines": {"activity_5": 22.54028, "activity_10": 23.440407, "activity_20": 23.376415, "activity_30": 22.586042}, "trend_signal": 1, "fair_value": 18.089271, "relative_strength": 18.962264, "rate_of_change": 0.8378585198976746, "market_dynamics": -0.7945, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.046416, "high": 22.413123, "low": 20.633373, "close": 22.1002, "volume": 60231}, "trend_line": 21.443423, "activity_lines": {"activity_5": 22.20648, "activity_10": 23.156476, "activity_20": 23.290988, "activity_30": 22.639461}, "trend_signal": 1, "fair_value": 18.11619, "relative_strength": 17.374676, "rate_of_change": 0.8049286117461246, "market_dynamics": -0.920186, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.002417, "high": 22.49136, "low": 21.792172, "close": 22.1491, "volume": 29463}, "trend_line": 21.598187, "activity_lines": {"activity_5": 22.085867, "activity_10": 22.86164, "activity_20": 23.196605, "activity_30": 22.684989}, "trend_signal": 1, "fair_value": 18.143076, "relative_strength": 19.560752, "rate_of_change": 0.7217317869446502, "market_dynamics": -1.062307, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.806822, "high": 22.579351, "low": 17.905064, "close": 18.9514, "volume": 62558}, "trend_line": 21.66607, "activity_lines": {"activity_5": 21.003667, "activity_10": 22.015725, "activity_20": 22.786509, "activity_30": 22.514228}, "trend_signal": 0, "fair_value": 18.148429, "relative_strength": 12.766788, "rate_of_change": 0.314299528937322, "market_dynamics": -1.098431, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.39404, "high": 20.584505, "low": 18.120232, "close": 18.7363, "volume": 82717}, "trend_line": 21.701257, "activity_lines": {"activity_5": 20.15552, "activity_10": 21.245907, "activity_20": 22.364856, "activity_30": 22.325211}, "trend_signal": 0, "fair_value": 18.152297, "relative_strength": 3.195977, "rate_of_change": 0.16240601087320852, "market_dynamics": -1.153739, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.716793, "high": 20.2423, "low": 18.65812, "close": 20.2423, "volume": 110259}, "trend_line": 21.764993, "activity_lines": {"activity_5": 19.96062, "activity_10": 20.880182, "activity_20": 22.108458, "activity_30": 22.231085}, "trend_signal": 0, "fair_value": 18.165957, "relative_strength": 13.634241, "rate_of_change": 0.2936972729275647, "market_dynamics": -1.053038, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.836402, "high": 23.459467, "low": 19.665272, "close": 22.7505, "volume": 165663}, "trend_line": 21.933987, "activity_lines": {"activity_5": 20.732167, "activity_10": 21.058685, "activity_20": 22.11139, "activity_30": 22.294666}, "trend_signal": 0, "fair_value": 18.195727, "relative_strength": 19.372948, "rate_of_change": 0.7764486760919145, "market_dynamics": -0.802604, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.496292, "high": 23.273713, "low": 22.266489, "close": 22.863, "volume": 131550}, "trend_line": 22.10673, "activity_lines": {"activity_5": 21.49786, "activity_10": 21.299516, "activity_20": 22.133687, "activity_30": 22.354602}, "trend_signal": 0, "fair_value": 18.225838, "relative_strength": 15.419587, "rate_of_change": 0.7875585957081152, "market_dynamics": -0.550563, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.934743, "high": 23.509339, "low": 21.972171, "close": 22.6941, "volume": 136703}, "trend_line": 22.249287, "activity_lines": {"activity_5": 22.15966, "activity_10": 21.525107, "activity_20": 22.147408, "activity_30": 22.392497}, "trend_signal": 0, "fair_value": 18.254481, "relative_strength": 14.20973, "rate_of_change": 0.6448579233563718, "market_dynamics": -0.333568, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.738233, "high": 23.474893, "low": 22.40428, "close": 22.6793, "volume": 97692}, "trend_line": 22.380687, "activity_lines": {"activity_5": 22.567013, "activity_10": 21.763345, "activity_20": 22.161772, "activity_30": 22.42024}, "trend_signal": 0, "fair_value": 18.274852, "relative_strength": 6.389216, "rate_of_change": 0.5905807228789078, "market_dynamics": -0.25349, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.590921, "high": 23.470003, "low": 22.114548, "close": 22.4927, "volume": 86220}, "trend_line": 22.520083, "activity_lines": {"activity_5": 22.6493, "activity_10": 21.937215, "activity_20": 22.154087, "activity_30": 22.427466}, "trend_signal": 0, "fair_value": 18.299501, "relative_strength": 7.58882, "rate_of_change": 0.6228405767883616, "market_dynamics": -0.280176, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.590942, "high": 22.875784, "low": 22.119479, "close": 22.2177, "volume": 55882}, "trend_line": 22.619297, "activity_lines": {"activity_5": 22.489893, "activity_10": 22.055725, "activity_20": 22.116358, "activity_30": 22.407958}, "trend_signal": 0, "fair_value": 18.320621, "relative_strength": 3.893227, "rate_of_change": 0.4405578789385453, "market_dynamics": -0.281158, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.217705, "high": 22.291371, "low": 21.333711, "close": 21.373, "volume": 65276}, "trend_line": 22.671613, "activity_lines": {"activity_5": 22.08444, "activity_10": 22.018518, "activity_20": 21.992437, "activity_30": 22.327552}, "trend_signal": 0, "fair_value": 18.334444, "relative_strength": -2.382499, "rate_of_change": 0.23128923944895874, "market_dynamics": -0.304903, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.372963, "high": 22.109623, "low": 20.930967, "close": 20.9899, "volume": 43604}, "trend_line": 22.677067, "activity_lines": {"activity_5": 21.65062, "activity_10": 21.925767, "activity_20": 21.843667, "activity_30": 22.219054}, "trend_signal": 0, "fair_value": 18.352284, "relative_strength": -3.882986, "rate_of_change": 0.024056515079012207, "market_dynamics": -0.32204, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.633308, "high": 22.394525, "low": 20.420271, "close": 21.098, "volume": 32300}, "trend_line": 22.603, "activity_lines": {"activity_5": 21.366447, "activity_10": 21.815607, "activity_20": 21.725659, "activity_30": 22.117179}, "trend_signal": 0, "fair_value": 18.368865, "relative_strength": -3.628921, "rate_of_change": -0.3266163124181775, "market_dynamics": -0.376758, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.137202, "high": 22.571231, "low": 20.646096, "close": 21.314, "volume": 664015}, "trend_line": 22.495547, "activity_lines": {"activity_5": 21.259693, "activity_10": 21.70178, "activity_20": 21.651095, "activity_30": 22.034017}, "trend_signal": 0, "fair_value": 18.385648, "relative_strength": -6.760199, "rate_of_change": -0.47539264699377576, "market_dynamics": -0.198844, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.040927, "high": 23.317808, "low": 21.500708, "close": 22.8267, "volume": 74973}, "trend_line": 22.43754, "activity_lines": {"activity_5": 21.735753, "activity_10": 21.843504, "activity_20": 21.738592, "activity_30": 22.055382}, "trend_signal": 0, "fair_value": 18.413666, "relative_strength": -2.039071, "rate_of_change": -0.2578599222326086, "market_dynamics": -0.020854, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.109613, "high": 23.082004, "low": 22.109613, "close": 22.3257, "volume": 54800}, "trend_line": 22.367057, "activity_lines": {"activity_5": 22.004213, "activity_10": 21.892751, "activity_20": 21.78898, "activity_30": 22.048167}, "trend_signal": 0, "fair_value": 18.441667, "relative_strength": -4.189488, "rate_of_change": -0.31412980210842817, "market_dynamics": 0.161192, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.148966, "high": 22.492741, "low": 21.294438, "close": 22.0311, "volume": 51985}, "trend_line": 22.330587, "activity_lines": {"activity_5": 22.11096, "activity_10": 21.898204, "activity_20": 21.81792, "activity_30": 22.026492}, "trend_signal": 0, "fair_value": 18.467542, "relative_strength": -6.812384, "rate_of_change": -0.16305229606200664, "market_dynamics": 0.34784, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.785485, "high": 22.148904, "low": 20.901493, "close": 21.3926, "volume": 48940}, "trend_line": 22.317643, "activity_lines": {"activity_5": 21.93546, "activity_10": 21.79962, "activity_20": 21.793224, "activity_30": 21.965977}, "trend_signal": 0, "fair_value": 18.48897, "relative_strength": -10.453954, "rate_of_change": -0.05796533696136583, "market_dynamics": 0.171056, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.240347, "high": 22.04085, "low": 20.277778, "close": 20.3318, "volume": 63143}, "trend_line": 22.272587, "activity_lines": {"activity_5": 21.38672, "activity_10": 21.531558, "activity_20": 21.665655, "activity_30": 21.837858}, "trend_signal": 0, "fair_value": 18.501646, "relative_strength": -12.956493, "rate_of_change": -0.2018851184240149, "market_dynamics": -0.203444, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.723522, "high": 21.394569, "low": 20.526155, "close": 20.7926, "volume": 58158}, "trend_line": 22.265293, "activity_lines": {"activity_5": 21.05706, "activity_10": 21.386567, "activity_20": 21.590858, "activity_30": 21.742375}, "trend_signal": 0, "fair_value": 18.51314, "relative_strength": -14.163519, "rate_of_change": -0.03274877767904415, "market_dynamics": -0.560765, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.970223, "high": 22.100148, "low": 20.841935, "close": 21.2268, "volume": 76850}, "trend_line": 22.17896, "activity_lines": {"activity_5": 21.00774, "activity_10": 21.346433, "activity_20": 21.56364, "activity_30": 21.675375}, "trend_signal": 0, "fair_value": 18.528406, "relative_strength": -12.834312, "rate_of_change": -0.38774697462997576, "market_dynamics": -0.836383, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.458748, "high": 21.966968, "low": 20.960396, "close": 21.9571, "volume": 35265}, "trend_line": 22.06794, "activity_lines": {"activity_5": 21.275113, "activity_10": 21.441738, "activity_20": 21.610366, "activity_30": 21.661062}, "trend_signal": 0, "fair_value": 18.549626, "relative_strength": -9.107031, "rate_of_change": -0.5005644989665877, "market_dynamics": -0.872259, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.809123, "high": 22.638067, "low": 21.78386, "close": 22.2532, "volume": 89295}, "trend_line": 21.946333, "activity_lines": {"activity_5": 21.64612, "activity_10": 21.573295, "activity_20": 21.670979, "activity_30": 21.673014}, "trend_signal": 0, "fair_value": 18.573314, "relative_strength": -7.713956, "rate_of_change": -0.5510573256951076, "market_dynamics": -0.575966, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.30245, "high": 23.062312, "low": 21.868243, "close": 22.5985, "volume": 63199}, "trend_line": 21.863187, "activity_lines": {"activity_5": 22.074853, "activity_10": 21.746629, "activity_20": 21.747731, "activity_30": 21.715089}, "trend_signal": 0, "fair_value": 18.594816, "relative_strength": -7.258493, "rate_of_change": -0.37886055952946346, "market_dynamics": -0.215649, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.598582, "high": 22.746608, "low": 21.878191, "close": 22.1249, "volume": 65270}, "trend_line": 21.765567, "activity_lines": {"activity_5": 22.194607, "activity_10": 21.8105, "activity_20": 21.768158, "activity_30": 21.731974}, "trend_signal": 0, "fair_value": 18.614293, "relative_strength": -10.855225, "rate_of_change": -0.4465039794975872, "market_dynamics": 0.075389, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.154474, "high": 23.56565, "low": 21.966975, "close": 23.0821, "volume": 100455}, "trend_line": 21.74451, "activity_lines": {"activity_5": 22.544607, "activity_10": 22.061167, "activity_20": 21.882726, "activity_30": 21.816912}, "trend_signal": 1, "fair_value": 18.647456, "relative_strength": -8.98025, "rate_of_change": -0.09674455069331547, "market_dynamics": 0.414136, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.062388, "high": 23.161072, "low": 22.425878, "close": 22.7466, "volume": 83425}, "trend_line": 21.71814, "activity_lines": {"activity_5": 22.659087, "activity_10": 22.237082, "activity_20": 21.964299, "activity_30": 21.881563}, "trend_signal": 1, "fair_value": 18.679597, "relative_strength": -9.965773, "rate_of_change": -0.12127199003334638, "market_dynamics": 0.582336, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.845223, "high": 22.845223, "low": 21.438984, "close": 21.7301, "volume": 38215}, "trend_line": 21.74231, "activity_lines": {"activity_5": 22.3821, "activity_10": 22.215169, "activity_20": 21.948811, "activity_30": 21.882334}, "trend_signal": 1, "fair_value": 18.703202, "relative_strength": -15.000024, "rate_of_change": 0.11128945664776808, "market_dynamics": 0.457797, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.045886, "high": 22.292594, "low": 21.5426, "close": 21.5426, "volume": 32280}, "trend_line": 21.720463, "activity_lines": {"activity_5": 22.077487, "activity_10": 22.153029, "activity_20": 21.919987, "activity_30": 21.86945}, "trend_signal": 1, "fair_value": 18.724951, "relative_strength": -13.739387, "rate_of_change": -0.10048150357529195, "market_dynamics": 0.261922, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.897862, "high": 22.549173, "low": 19.983403, "close": 20.3584, "volume": 71058}, "trend_line": 21.662403, "activity_lines": {"activity_5": 21.448533, "activity_10": 21.853565, "activity_20": 21.782906, "activity_30": 21.781575}, "trend_signal": 0, "fair_value": 18.74214, "relative_strength": -20.270174, "rate_of_change": -0.2673055357981898, "market_dynamics": -0.136857, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.516296, "high": 20.7334, "low": 19.9538, "close": 20.7334, "volume": 33461}, "trend_line": 21.615213, "activity_lines": {"activity_5": 21.062347, "activity_10": 21.630178, "activity_20": 21.690393, "activity_30": 21.721639}, "trend_signal": 0, "fair_value": 18.757631, "relative_strength": -20.405362, "rate_of_change": -0.2178428681250206, "market_dynamics": -0.527056, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.733451, "high": 20.763056, "low": 19.642996, "close": 20.4374, "volume": 84545}, "trend_line": 21.664747, "activity_lines": {"activity_5": 20.734073, "activity_10": 21.361944, "activity_20": 21.572736, "activity_30": 21.645651}, "trend_signal": 0, "fair_value": 18.770987, "relative_strength": -22.781417, "rate_of_change": 0.2291626735299705, "market_dynamics": -0.619549, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.358464, "high": 22.312403, "low": 20.190701, "close": 21.7203, "volume": 172127}, "trend_line": 21.764213, "activity_lines": {"activity_5": 20.98738, "activity_10": 21.354595, "activity_20": 21.57989, "activity_30": 21.649235}, "trend_signal": 0, "fair_value": 18.793763, "relative_strength": -15.212419, "rate_of_change": 0.45911452370066064, "market_dynamics": -0.374157, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.817437, "high": 22.283325, "low": 21.7084, "close": 22.1049, "volume": 82351}, "trend_line": 21.8263, "activity_lines": {"activity_5": 21.36954, "activity_10": 21.426862, "activity_20": 21.62071, "activity_30": 21.671215}, "trend_signal": 0, "fair_value": 18.815121, "relative_strength": -13.354024, "rate_of_change": 0.285271054827474, "market_dynamics": -0.13934, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.93635, "high": 22.303112, "low": 21.465506, "close": 21.6588, "volume": 83194}, "trend_line": 21.78991, "activity_lines": {"activity_5": 21.565513, "activity_10": 21.426995, "activity_20": 21.615277, "activity_30": 21.660408}, "trend_signal": 0, "fair_value": 18.83111, "relative_strength": -12.009624, "rate_of_change": -0.16672546423352017, "market_dynamics": 0.056312, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.822429, "high": 22.707122, "low": 21.673741, "close": 22.551, "volume": 50948}, "trend_line": 21.77951, "activity_lines": {"activity_5": 21.972193, "activity_10": 21.59782, "activity_20": 21.700378, "activity_30": 21.709511}, "trend_signal": 0, "fair_value": 18.853176, "relative_strength": -12.217345, "rate_of_change": -0.04772851287591656, "market_dynamics": 0.2054, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.501455, "high": 23.170551, "low": 22.075216, "close": 22.893, "volume": 75499}, "trend_line": 21.78614, "activity_lines": {"activity_5": 22.3717, "activity_10": 21.840484, "activity_20": 21.816977, "activity_30": 21.781349}, "trend_signal": 0, "fair_value": 18.879645, "relative_strength": -11.349953, "rate_of_change": 0.030441456212748803, "market_dynamics": 0.212305, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.94745, "high": 23.904006, "low": 22.838412, "close": 23.7801, "volume": 118891}, "trend_line": 21.822833, "activity_lines": {"activity_5": 22.9032, "activity_10": 22.241776, "activity_20": 22.013957, "activity_30": 21.909992}, "trend_signal": 1, "fair_value": 18.906603, "relative_strength": -5.803307, "rate_of_change": 0.16842359408320906, "market_dynamics": 0.470812, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.968501, "high": 23.968501, "low": 23.631475, "close": 23.6513, "volume": 104448}, "trend_line": 21.861453, "activity_lines": {"activity_5": 23.254447, "activity_10": 22.582378, "activity_20": 22.187302, "activity_30": 22.027957}, "trend_signal": 1, "fair_value": 18.939546, "relative_strength": -6.550588, "rate_of_change": 0.17697060688684027, "market_dynamics": 0.810178, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799964, "high": 23.799964, "low": 22.962356, "close": 23.1953, "volume": 27426}, "trend_line": 21.89404, "activity_lines": {"activity_5": 23.3506, "activity_10": 22.801731, "activity_20": 22.301411, "activity_30": 22.114012}, "trend_signal": 1, "fair_value": 18.9664, "relative_strength": -9.273007, "rate_of_change": 0.14906145533876214, "market_dynamics": 0.895994, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.393539, "high": 24.117153, "low": 22.402287, "close": 22.5708, "volume": 23186}, "trend_line": 21.933967, "activity_lines": {"activity_5": 23.136153, "activity_10": 22.855958, "activity_20": 22.344602, "activity_30": 22.157674}, "trend_signal": 1, "fair_value": 18.990688, "relative_strength": -9.944727, "rate_of_change": 0.1823646983379893, "market_dynamics": 0.807136, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.689713, "high": 23.125863, "low": 22.194088, "close": 22.6005, "volume": 50003}, "trend_line": 21.987653, "activity_lines": {"activity_5": 22.930287, "activity_10": 22.882178, "activity_20": 22.384222, "activity_30": 22.200676}, "trend_signal": 1, "fair_value": 19.018927, "relative_strength": -11.541414, "rate_of_change": 0.2447619256471142, "market_dynamics": 0.611349, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.321822, "high": 24.117151, "low": 21.321822, "close": 23.2845, "volume": 118229}, "trend_line": 22.060537, "activity_lines": {"activity_5": 22.97192, "activity_10": 22.993433, "activity_20": 22.485921, "activity_30": 22.284343}, "trend_signal": 1, "fair_value": 19.048772, "relative_strength": -7.707952, "rate_of_change": 0.3314769429915889, "market_dynamics": 0.600838, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.234888, "high": 24.146837, "low": 22.65005, "close": 23.562, "volume": 100439}, "trend_line": 22.13547, "activity_lines": {"activity_5": 23.139093, "activity_10": 23.126702, "activity_20": 22.609138, "activity_30": 22.381212}, "trend_signal": 1, "fair_value": 19.080904, "relative_strength": -6.377077, "rate_of_change": 0.33966988201602466, "market_dynamics": 0.797887, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.710726, "high": 23.844545, "low": 22.729387, "close": 22.8979, "volume": 114381}, "trend_line": 22.137843, "activity_lines": {"activity_5": 23.090853, "activity_10": 23.112733, "activity_20": 22.664519, "activity_30": 22.430401}, "trend_signal": 1, "fair_value": 19.110572, "relative_strength": -8.323531, "rate_of_change": 0.010720350640843073, "market_dynamics": 0.983231, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.03665, "high": 23.780088, "low": 22.804698, "close": 23.1556, "volume": 71866}, "trend_line": 22.165507, "activity_lines": {"activity_5": 23.14834, "activity_10": 23.123089, "activity_20": 22.740762, "activity_30": 22.496063}, "trend_signal": 1, "fair_value": 19.14201, "relative_strength": -4.967337, "rate_of_change": 0.12496249069975544, "market_dynamics": 1.037959, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.32813, "high": 23.746304, "low": 22.302609, "close": 22.3275, "volume": 34753}, "trend_line": 22.175387, "activity_lines": {"activity_5": 22.890807, "activity_10": 22.971889, "activity_20": 22.737788, "activity_30": 22.506514}, "trend_signal": 1, "fair_value": 19.167658, "relative_strength": -6.754199, "rate_of_change": 0.044573760482893535, "market_dynamics": 0.604291, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.601395, "high": 22.611351, "low": 21.667071, "close": 21.775, "volume": 41518}, "trend_line": 22.188133, "activity_lines": {"activity_5": 22.467307, "activity_10": 22.730516, "activity_20": 22.684191, "activity_30": 22.480683}, "trend_signal": 1, "fair_value": 19.189044, "relative_strength": -9.674363, "rate_of_change": 0.0574781400658303, "market_dynamics": 0.030567, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.655449, "high": 22.501753, "low": 20.470622, "close": 20.5901, "volume": 39475}, "trend_line": 22.196743, "activity_lines": {"activity_5": 21.749473, "activity_10": 22.310164, "activity_20": 22.517532, "activity_30": 22.377584}, "trend_signal": 0, "fair_value": 19.202354, "relative_strength": -13.846592, "rate_of_change": 0.03880452672606972, "market_dynamics": -0.564468, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.237256, "high": 21.416474, "low": 20.609996, "close": 20.9983, "volume": 37719}, "trend_line": 22.2036, "activity_lines": {"activity_5": 21.365833, "activity_10": 22.019687, "activity_20": 22.394286, "activity_30": 22.300265}, "trend_signal": 0, "fair_value": 19.217403, "relative_strength": -10.688633, "rate_of_change": 0.030891919593789556, "market_dynamics": -1.094504, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.679761, "high": 21.8397, "low": 20.102281, "close": 20.5105, "volume": 29978}, "trend_line": 22.179723, "activity_lines": {"activity_5": 20.946233, "activity_10": 21.680465, "activity_20": 22.221535, "activity_30": 22.191032}, "trend_signal": 0, "fair_value": 19.234827, "relative_strength": -11.357086, "rate_of_change": -0.1075366156839538, "market_dynamics": -1.325843, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.416514, "high": 21.416514, "low": 20.271512, "close": 20.7096, "volume": 69332}, "trend_line": 22.13814, "activity_lines": {"activity_5": 20.76934, "activity_10": 21.414904, "activity_20": 22.068807, "activity_30": 22.096186}, "trend_signal": 0, "fair_value": 19.256951, "relative_strength": -8.223043, "rate_of_change": -0.18748205286422764, "market_dynamics": -1.333619, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.097943, "high": 21.954207, "low": 20.908769, "close": 21.1079, "volume": 33179}, "trend_line": 22.099963, "activity_lines": {"activity_5": 20.833073, "activity_10": 21.25614, "activity_20": 21.952717, "activity_30": 22.029719}, "trend_signal": 0, "fair_value": 19.284151, "relative_strength": -2.861056, "rate_of_change": -0.17244899526338262, "market_dynamics": -1.255403, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.187491, "high": 22.900014, "low": 21.177535, "close": 21.5061, "volume": 34432}, "trend_line": 22.06355, "activity_lines": {"activity_5": 21.074013, "activity_10": 21.209351, "activity_20": 21.877466, "activity_30": 21.991405}, "trend_signal": 0, "fair_value": 19.313303, "relative_strength": -4.423908, "rate_of_change": -0.16476498173322546, "market_dynamics": -1.119192, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.9143, "high": 22.899996, "low": 21.516039, "close": 22.3723, "volume": 59214}, "trend_line": 22.071797, "activity_lines": {"activity_5": 21.54262, "activity_10": 21.357433, "activity_20": 21.887562, "activity_30": 22.011324}, "trend_signal": 0, "fair_value": 19.343203, "relative_strength": -4.589546, "rate_of_change": 0.03737839105674645, "market_dynamics": -0.79911, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.302673, "high": 22.750718, "low": 22.163281, "close": 22.5715, "volume": 56959}, "trend_line": 22.054777, "activity_lines": {"activity_5": 21.986027, "activity_10": 21.551289, "activity_20": 21.913232, "activity_30": 22.043563}, "trend_signal": 0, "fair_value": 19.378523, "relative_strength": -8.841769, "rate_of_change": -0.07711198141229145, "market_dynamics": -0.534175, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.531626, "high": 22.541583, "low": 21.814756, "close": 22.2628, "volume": 33510}, "trend_line": 22.03865, "activity_lines": {"activity_5": 22.189133, "activity_10": 21.699638, "activity_20": 21.909405, "activity_30": 22.056984}, "trend_signal": 0, "fair_value": 19.411324, "relative_strength": -11.461941, "rate_of_change": -0.07312248044947763, "market_dynamics": -0.335256, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.232946, "high": 24.383558, "low": 22.203076, "close": 23.4576, "volume": 100024}, "trend_line": 22.096233, "activity_lines": {"activity_5": 22.68696, "activity_10": 22.0664, "activity_20": 22.022369, "activity_30": 22.148529}, "trend_signal": 0, "fair_value": 19.453166, "relative_strength": -7.55886, "rate_of_change": 0.26128188432595034, "market_dynamics": 0.107192, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.447683, "high": 23.447683, "low": 22.954834, "close": 23.1689, "volume": 56251}, "trend_line": 22.150443, "activity_lines": {"activity_5": 22.931907, "activity_10": 22.350078, "activity_20": 22.109373, "activity_30": 22.217734}, "trend_signal": 0, "fair_value": 19.493881, "relative_strength": -12.826265, "rate_of_change": 0.24533593576786436, "market_dynamics": 0.311395, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.15, "high": 23.23, "low": 22.47, "close": 22.57, "volume": 157850}, "trend_line": 22.224163, "activity_lines": {"activity_5": 22.866367, "activity_10": 22.477978, "activity_20": 22.141636, "activity_30": 22.244802}, "trend_signal": 0, "fair_value": 19.53287, "relative_strength": -14.280966, "rate_of_change": 0.3328150141286184, "market_dynamics": 0.536943, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.74, "high": 23.95, "low": 22.57, "close": 23.39, "volume": 243102}, "trend_line": 22.312717, "activity_lines": {"activity_5": 23.06098, "activity_10": 22.726393, "activity_20": 22.254972, "activity_30": 22.320017}, "trend_signal": 0, "fair_value": 19.574761, "relative_strength": -11.693822, "rate_of_change": 0.39845820065303905, "market_dynamics": 0.94605, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.965, "low": 23.26, "close": 23.26, "volume": 426479}, "trend_line": 22.406803, "activity_lines": {"activity_5": 23.157693, "activity_10": 22.898816, "activity_20": 22.352027, "activity_30": 22.381132}, "trend_signal": 0, "fair_value": 19.616482, "relative_strength": -14.140609, "rate_of_change": 0.42166984863385654, "market_dynamics": 1.038534, "expectation": {"probability": 47.3723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e55d8cdb-387f-4f58-8f9d-911fdc08091e/", "share_image": "https://sharemaestro.com/terminal/e55d8cdb-387f-4f58-8f9d-911fdc08091e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}