{"ticker": {"uuid": "e55e0b2b-75e7-4d7c-a72d-8cc5940f7e81", "symbol": "2385", "name": "Soiken Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2385 rose 1.65%, moving from 242.00 to 246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.18 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 251.0, "low": 241.0, "close": 246.0, "volume": 298100}, "trend_line": 245.4, "activity_lines": {"activity_5": 250.2, "activity_10": 250.727273, "activity_20": 250.404762, "activity_30": 249.447312}, "trend_signal": 1, "fair_value": 183.941589, "relative_strength": -14.175491, "rate_of_change": 0.8631319358816253, "market_dynamics": -0.692379, "expectation": {"probability": 50.1332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.450016, "high": 270.31557, "low": 263.629301, "close": 265.539642, "volume": 323600}, "trend_line": 262.323886, "activity_lines": {"activity_5": 265.348612, "activity_10": 264.758142, "activity_20": 258.284844, "activity_30": 258.300838}, "trend_signal": 0, "fair_value": 404.990001, "relative_strength": -22.020614, "rate_of_change": -1.1873349368054829, "market_dynamics": 1.104986, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.629298, "high": 280.822537, "low": 263.629298, "close": 275.091431, "volume": 464600}, "trend_line": 261.623421, "activity_lines": {"activity_5": 268.787254, "activity_10": 266.929001, "activity_20": 260.204297, "activity_30": 259.12455}, "trend_signal": 0, "fair_value": 403.653538, "relative_strength": -22.124685, "rate_of_change": -0.26702295802373416, "market_dynamics": 1.185343, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.046617, "high": 300.881256, "low": 274.13626, "close": 289.419128, "volume": 778000}, "trend_line": 261.336868, "activity_lines": {"activity_5": 276.173975, "activity_10": 271.201257, "activity_20": 263.479196, "activity_30": 260.917822}, "trend_signal": 0, "fair_value": 402.130877, "relative_strength": -15.241551, "rate_of_change": -0.10952880246911313, "market_dynamics": 1.345301, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.50878, "high": 301.040458, "low": 282.732873, "close": 291.329468, "volume": 416300}, "trend_line": 261.145832, "activity_lines": {"activity_5": 282.478151, "activity_10": 275.386674, "activity_20": 266.754093, "activity_30": 262.852828}, "trend_signal": 1, "fair_value": 400.805472, "relative_strength": -15.206964, "rate_of_change": -0.07309952149575653, "market_dynamics": 1.502674, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.271659, "high": 294.242757, "low": 275.791907, "close": 279.6763, "volume": 294400}, "trend_line": 260.916589, "activity_lines": {"activity_5": 283.178617, "activity_10": 276.949694, "activity_20": 268.69629, "activity_30": 264.048342}, "trend_signal": 1, "fair_value": 399.357621, "relative_strength": -16.056936, "rate_of_change": -0.08778351859737772, "market_dynamics": 1.587176, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.734099, "high": 281.618492, "low": 270.936408, "close": 273.849701, "volume": 194200}, "trend_line": 261.034394, "activity_lines": {"activity_5": 281.05812, "activity_10": 277.144202, "activity_20": 269.916189, "activity_30": 264.882736}, "trend_signal": 1, "fair_value": 397.842581, "relative_strength": -17.33416, "rate_of_change": 0.045150444612026025, "market_dynamics": 1.394782, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.878609, "high": 280.647397, "low": 272.878609, "close": 278.7052, "volume": 168300}, "trend_line": 261.632442, "activity_lines": {"activity_5": 280.002118, "activity_10": 278.122537, "activity_20": 271.467976, "activity_30": 266.022788}, "trend_signal": 1, "fair_value": 396.233338, "relative_strength": -15.173207, "rate_of_change": 0.2291069735431131, "market_dynamics": 1.154686, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.762999, "high": 279.676294, "low": 271.907508, "close": 275.791901, "volume": 97900}, "trend_line": 262.037863, "activity_lines": {"activity_5": 277.734098, "activity_10": 278.279708, "activity_20": 272.588643, "activity_30": 266.936302}, "trend_signal": 1, "fair_value": 394.963501, "relative_strength": -16.788064, "rate_of_change": 0.1549582295302621, "market_dynamics": 0.880408, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.762994, "high": 276.762994, "low": 262.196535, "close": 267.052002, "volume": 230800}, "trend_line": 262.088275, "activity_lines": {"activity_5": 273.461261, "activity_10": 276.626667, "activity_20": 272.723503, "activity_30": 267.259795}, "trend_signal": 1, "fair_value": 393.476503, "relative_strength": -17.505942, "rate_of_change": 0.019238441125584337, "market_dynamics": 0.562215, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265.109807, "high": 269.9653, "low": 263.167611, "close": 267.052002, "volume": 49800}, "trend_line": 262.234204, "activity_lines": {"activity_5": 270.806921, "activity_10": 274.946129, "activity_20": 272.719256, "activity_30": 267.580035}, "trend_signal": 1, "fair_value": 391.732879, "relative_strength": -17.786968, "rate_of_change": 0.055679331706069986, "market_dynamics": 0.30087, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.052005, "high": 284.531786, "low": 215.583808, "close": 240.832367, "volume": 1398800}, "trend_line": 261.251431, "activity_lines": {"activity_5": 260.254323, "activity_10": 268.488255, "activity_20": 270.078794, "activity_30": 266.199271}, "trend_signal": 0, "fair_value": 389.254216, "relative_strength": -22.923607, "rate_of_change": -0.3747691891481677, "market_dynamics": -0.014517, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.063573, "high": 242.774555, "low": 230.150277, "close": 234.034683, "volume": 316800}, "trend_line": 259.946551, "activity_lines": {"activity_5": 249.636986, "activity_10": 261.243661, "activity_20": 266.794876, "activity_30": 264.443352}, "trend_signal": 0, "fair_value": 387.048285, "relative_strength": -24.864575, "rate_of_change": -0.49947286221755677, "market_dynamics": -0.42488, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.034683, "high": 235.97688, "low": 227.236986, "close": 228.208084, "volume": 292100}, "trend_line": 259.179754, "activity_lines": {"activity_5": 240.055484, "activity_10": 253.686171, "activity_20": 263.019646, "activity_30": 262.395709}, "trend_signal": 0, "fair_value": 383.963509, "relative_strength": -28.453973, "rate_of_change": -0.2949825635501495, "market_dynamics": -0.744924, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.208084, "high": 237.919077, "low": 225.294786, "close": 225.2948, "volume": 376000}, "trend_line": 258.538723, "activity_lines": {"activity_5": 232.675141, "activity_10": 246.711922, "activity_20": 259.14473, "activity_30": 260.209583}, "trend_signal": 0, "fair_value": 380.692954, "relative_strength": -28.416527, "rate_of_change": -0.24733066148368907, "market_dynamics": -0.931763, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.236983, "high": 227.236983, "low": 211.699423, "close": 217.526001, "volume": 488100}, "trend_line": 257.638732, "activity_lines": {"activity_5": 225.489013, "activity_10": 239.525794, "activity_20": 254.712473, "activity_30": 257.563601}, "trend_signal": 0, "fair_value": 377.241301, "relative_strength": -31.925681, "rate_of_change": -0.34810684819542487, "market_dynamics": -1.058281, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.526013, "high": 217.526013, "low": 211.69942, "close": 213.641617, "volume": 264800}, "trend_line": 256.545584, "activity_lines": {"activity_5": 220.309823, "activity_10": 232.76342, "activity_20": 250.125266, "activity_30": 254.725077}, "trend_signal": 0, "fair_value": 373.263434, "relative_strength": -29.940065, "rate_of_change": -0.42429489988329283, "market_dynamics": -1.098682, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.612706, "high": 222.381499, "low": 214.612706, "close": 221.4104, "volume": 213600}, "trend_line": 255.711394, "activity_lines": {"activity_5": 219.532944, "activity_10": 228.508245, "activity_20": 246.538722, "activity_30": 252.458291}, "trend_signal": 0, "fair_value": 369.317462, "relative_strength": -25.060826, "rate_of_change": -0.3251624865232553, "market_dynamics": -1.114426, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.439296, "high": 220.439296, "low": 205.872833, "close": 211.699417, "volume": 231900}, "trend_line": 254.649023, "activity_lines": {"activity_5": 216.360689, "activity_10": 223.529159, "activity_20": 242.223816, "activity_30": 249.618809}, "trend_signal": 0, "fair_value": 364.497586, "relative_strength": -25.376468, "rate_of_change": -0.41545704451480686, "market_dynamics": -1.178429, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.67052, "high": 216.554915, "low": 210.728317, "close": 210.728317, "volume": 94800}, "trend_line": 253.745318, "activity_lines": {"activity_5": 213.965313, "activity_10": 219.538829, "activity_20": 238.06371, "activity_30": 246.785215}, "trend_signal": 0, "fair_value": 360.196674, "relative_strength": -27.760269, "rate_of_change": -0.35488257105938403, "market_dynamics": -1.274196, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.728314, "high": 211.699417, "low": 206.843921, "close": 211.699417, "volume": 113100}, "trend_line": 252.873983, "activity_lines": {"activity_5": 212.864735, "activity_10": 216.749128, "activity_20": 234.257096, "activity_30": 244.072576}, "trend_signal": 0, "fair_value": 356.313781, "relative_strength": -23.959528, "rate_of_change": -0.34338958719229956, "market_dynamics": -1.299723, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.786118, "high": 213.641614, "low": 206.843921, "close": 207.815018, "volume": 151000}, "trend_line": 251.74581, "activity_lines": {"activity_5": 210.857796, "activity_10": 214.259584, "activity_20": 230.34147, "activity_30": 241.165546}, "trend_signal": 0, "fair_value": 352.590997, "relative_strength": -23.754445, "rate_of_change": -0.4461404002957488, "market_dynamics": -1.339469, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.815023, "high": 208.786122, "low": 201.988434, "close": 204.901733, "volume": 127700}, "trend_line": 250.329493, "activity_lines": {"activity_5": 208.268203, "activity_10": 211.840667, "activity_20": 226.423267, "activity_30": 238.143348}, "trend_signal": 0, "fair_value": 348.765986, "relative_strength": -26.174404, "rate_of_change": -0.562598042843292, "market_dynamics": -1.366109, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.930632, "high": 205.872828, "low": 196.161852, "close": 197.13295, "volume": 167900}, "trend_line": 248.04927, "activity_lines": {"activity_5": 204.189592, "activity_10": 208.538935, "activity_20": 222.099417, "activity_30": 234.711313}, "trend_signal": 0, "fair_value": 345.601372, "relative_strength": -29.274614, "rate_of_change": -0.9108886742322473, "market_dynamics": -1.389191, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.393052, "high": 189.36415, "low": 175.768785, "close": 176.739883, "volume": 588800}, "trend_line": 245.152957, "activity_lines": {"activity_5": 194.284391, "activity_10": 202.094374, "activity_20": 216.272828, "activity_30": 230.110707}, "trend_signal": 0, "fair_value": 342.676052, "relative_strength": -37.763015, "rate_of_change": -1.1676361716363932, "market_dynamics": -1.391642, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.739885, "high": 178.682083, "low": 175.768785, "close": 176.739883, "volume": 165300}, "trend_line": 242.288482, "activity_lines": {"activity_5": 186.645085, "activity_10": 196.53263, "activity_20": 210.991903, "activity_30": 225.69696}, "trend_signal": 0, "fair_value": 339.780572, "relative_strength": -37.081995, "rate_of_change": -1.1684439931107986, "market_dynamics": -1.422796, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.739883, "high": 178.68208, "low": 170.913288, "close": 172.855484, "volume": 369100}, "trend_line": 239.103491, "activity_lines": {"activity_5": 180.041616, "activity_10": 191.006197, "activity_20": 205.831209, "activity_30": 221.217412}, "trend_signal": 0, "fair_value": 336.824384, "relative_strength": -37.310559, "rate_of_change": -1.3145449481168474, "market_dynamics": -1.34405, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.884393, "high": 171.884393, "low": 162.173404, "close": 165.0867, "volume": 546400}, "trend_line": 235.850576, "activity_lines": {"activity_5": 173.179187, "activity_10": 184.808824, "activity_20": 200.411556, "activity_30": 216.442135}, "trend_signal": 0, "fair_value": 333.949692, "relative_strength": -37.29119, "rate_of_change": -1.3604631979212725, "market_dynamics": -1.223842, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.086699, "high": 166.057797, "low": 160.231203, "close": 160.231216, "volume": 396800}, "trend_line": 232.403974, "activity_lines": {"activity_5": 167.352599, "activity_10": 178.752704, "activity_20": 195.070517, "activity_30": 211.563467}, "trend_signal": 0, "fair_value": 331.276629, "relative_strength": -39.652469, "rate_of_change": -1.4613498336336412, "market_dynamics": -1.15622, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.231203, "high": 165.086699, "low": 158.289006, "close": 160.231216, "volume": 301000}, "trend_line": 228.893693, "activity_lines": {"activity_5": 163.986126, "activity_10": 173.632368, "activity_20": 190.279766, "activity_30": 206.90716}, "trend_signal": 0, "fair_value": 328.549855, "relative_strength": -39.272771, "rate_of_change": -1.5104221066374675, "market_dynamics": -1.066803, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.26011, "high": 167.028895, "low": 151.491333, "close": 163.144501, "volume": 663300}, "trend_line": 225.448682, "activity_lines": {"activity_5": 162.691327, "activity_10": 169.95985, "activity_20": 186.275141, "activity_30": 202.665277}, "trend_signal": 0, "fair_value": 325.829818, "relative_strength": -37.929496, "rate_of_change": -1.5050703035317021, "market_dynamics": -1.004219, "expectation": {"probability": 37.1893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.173409, "high": 169.942195, "low": 158.289016, "close": 166.0578, "volume": 173700}, "trend_line": 222.132621, "activity_lines": {"activity_5": 163.273986, "activity_10": 167.69984, "activity_20": 183.042771, "activity_30": 198.833607}, "trend_signal": 0, "fair_value": 323.194105, "relative_strength": -35.832339, "rate_of_change": -1.4708717614059907, "market_dynamics": -1.080105, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.0289, "high": 168.971093, "low": 165.0867, "close": 165.0867, "volume": 271000}, "trend_line": 218.465796, "activity_lines": {"activity_5": 163.986123, "activity_10": 166.022488, "activity_20": 180.073985, "activity_30": 195.153225}, "trend_signal": 0, "fair_value": 320.408935, "relative_strength": -39.336826, "rate_of_change": -1.6507368361713917, "market_dynamics": -1.071549, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.057799, "high": 167.028897, "low": 158.289017, "close": 158.289017, "volume": 230300}, "trend_line": 214.094793, "activity_lines": {"activity_5": 162.432367, "activity_10": 163.833103, "activity_20": 176.786124, "activity_30": 191.270852}, "trend_signal": 0, "fair_value": 317.502605, "relative_strength": -41.611005, "rate_of_change": -2.000772239879602, "market_dynamics": -1.039235, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.317918, "high": 165.086697, "low": 156.34682, "close": 162.173401, "volume": 234800}, "trend_line": 209.78959, "activity_lines": {"activity_5": 162.302885, "activity_10": 163.056223, "activity_20": 174.201152, "activity_30": 187.921085}, "trend_signal": 0, "fair_value": 314.800216, "relative_strength": -38.97613, "rate_of_change": -2.01088636471416, "market_dynamics": -0.946097, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.144499, "high": 164.115597, "low": 160.231203, "close": 161.202301, "volume": 172800}, "trend_line": 205.840457, "activity_lines": {"activity_5": 161.720224, "activity_10": 162.367625, "activity_20": 171.824273, "activity_30": 184.786421}, "trend_signal": 0, "fair_value": 311.769328, "relative_strength": -39.29021, "rate_of_change": -1.882425624646112, "market_dynamics": -0.694748, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.231203, "high": 162.173399, "low": 153.433519, "close": 154.404617, "volume": 226100}, "trend_line": 201.858954, "activity_lines": {"activity_5": 159.001148, "activity_10": 160.725585, "activity_20": 169.068203, "activity_30": 181.46798}, "trend_signal": 0, "fair_value": 309.148436, "relative_strength": -42.312754, "rate_of_change": -1.9342664984464037, "market_dynamics": -0.507438, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.433519, "high": 155.375716, "low": 134.982656, "close": 143.722534, "volume": 550000}, "trend_line": 197.359532, "activity_lines": {"activity_5": 153.498257, "activity_10": 157.476819, "activity_20": 165.576873, "activity_30": 177.717243}, "trend_signal": 0, "fair_value": 306.644078, "relative_strength": -47.808752, "rate_of_change": -2.228993022524039, "market_dynamics": -0.273614, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.722542, "high": 152.462431, "low": 143.722542, "close": 148.578033, "volume": 204400}, "trend_line": 193.11907, "activity_lines": {"activity_5": 151.038144, "activity_10": 155.499311, "activity_20": 162.917914, "activity_30": 174.570049}, "trend_signal": 0, "fair_value": 304.290206, "relative_strength": -46.139948, "rate_of_change": -2.148597514915068, "market_dynamics": -0.142144, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.549123, "high": 156.346814, "low": 149.549123, "close": 152.462418, "volume": 236100}, "trend_line": 189.299417, "activity_lines": {"activity_5": 150.520224, "activity_10": 154.43993, "activity_20": 160.929474, "activity_30": 171.94704}, "trend_signal": 0, "fair_value": 302.044788, "relative_strength": -45.107795, "rate_of_change": -1.9778745827638815, "market_dynamics": 0.008851, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.462418, "high": 152.46243, "low": 147.606937, "close": 150.520233, "volume": 171700}, "trend_line": 185.415025, "activity_lines": {"activity_5": 150.002308, "activity_10": 153.168676, "activity_20": 159.033521, "activity_30": 169.445157}, "trend_signal": 0, "fair_value": 299.548197, "relative_strength": -44.761955, "rate_of_change": -2.0519830761021263, "market_dynamics": 0.140085, "expectation": {"probability": 37.566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.520221, "high": 159.260107, "low": 150.520221, "close": 153.433517, "volume": 308900}, "trend_line": 182.50173, "activity_lines": {"activity_5": 151.167625, "activity_10": 152.656641, "activity_20": 157.706353, "activity_30": 167.381834}, "trend_signal": 0, "fair_value": 297.07625, "relative_strength": -41.488957, "rate_of_change": -1.5712291924562236, "market_dynamics": 0.313782, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.404614, "high": 157.317912, "low": 152.462418, "close": 154.404617, "volume": 265500}, "trend_line": 179.847394, "activity_lines": {"activity_5": 152.721381, "activity_10": 152.550703, "activity_20": 156.73063, "activity_30": 165.569117}, "trend_signal": 0, "fair_value": 294.610527, "relative_strength": -43.471404, "rate_of_change": -1.4544168978562562, "market_dynamics": 0.467951, "expectation": {"probability": 38.2758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.404617, "high": 159.260112, "low": 153.433519, "close": 157.317917, "volume": 434400}, "trend_line": 177.484389, "activity_lines": {"activity_5": 154.534099, "activity_10": 153.168676, "activity_20": 156.272827, "activity_30": 164.115602}, "trend_signal": 0, "fair_value": 292.235096, "relative_strength": -40.860643, "rate_of_change": -1.3138944899029315, "market_dynamics": 0.666243, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.086703, "high": 205.87283, "low": 161.20231, "close": 174.797684, "volume": 7068500}, "trend_line": 175.801151, "activity_lines": {"activity_5": 161.590747, "activity_10": 156.982444, "activity_20": 157.669359, "activity_30": 163.942266}, "trend_signal": 0, "fair_value": 290.04333, "relative_strength": -31.061638, "rate_of_change": -0.9483865085170893, "market_dynamics": 1.019911, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.797687, "high": 177.710982, "low": 171.884384, "close": 171.884384, "volume": 380000}, "trend_line": 174.279764, "activity_lines": {"activity_5": 166.187277, "activity_10": 160.036989, "activity_20": 158.797682, "activity_30": 163.689572}, "trend_signal": 0, "fair_value": 287.838858, "relative_strength": -32.124468, "rate_of_change": -0.8654021838571492, "market_dynamics": 1.188738, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.855491, "high": 172.855491, "low": 159.260105, "close": 161.202301, "volume": 411000}, "trend_line": 172.531787, "activity_lines": {"activity_5": 165.798836, "activity_10": 160.955117, "activity_20": 158.931786, "activity_30": 162.845864}, "trend_signal": 0, "fair_value": 285.685272, "relative_strength": -31.11739, "rate_of_change": -1.0029718653968294, "market_dynamics": 1.276183, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.115599, "high": 168.97109, "low": 158.28901, "close": 163.144501, "volume": 242400}, "trend_line": 170.58959, "activity_lines": {"activity_5": 165.539876, "activity_10": 162.102778, "activity_20": 159.306352, "activity_30": 162.240233}, "trend_signal": 0, "fair_value": 283.496392, "relative_strength": -30.868448, "rate_of_change": -1.1257038681225862, "market_dynamics": 1.279232, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.173404, "high": 169.942193, "low": 162.173404, "close": 166.0578, "volume": 113400}, "trend_line": 169.068203, "activity_lines": {"activity_5": 165.669357, "activity_10": 163.427004, "activity_20": 159.967624, "activity_30": 161.947859}, "trend_signal": 0, "fair_value": 281.236666, "relative_strength": -29.123134, "rate_of_change": -0.891840469280673, "market_dynamics": 1.157477, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.999997, "high": 167.999997, "low": 163.144501, "close": 163.144501, "volume": 137600}, "trend_line": 167.482076, "activity_lines": {"activity_5": 164.24508, "activity_10": 163.903724, "activity_20": 160.323693, "activity_30": 161.565685}, "trend_signal": 0, "fair_value": 279.346187, "relative_strength": -29.317842, "rate_of_change": -0.9381580757678039, "market_dynamics": 1.084009, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.144499, "high": 164.115599, "low": 155.375722, "close": 159.260117, "volume": 331800}, "trend_line": 165.734099, "activity_lines": {"activity_5": 162.302886, "activity_10": 163.479974, "activity_20": 160.295948, "activity_30": 161.035236}, "trend_signal": 0, "fair_value": 277.341289, "relative_strength": -31.015845, "rate_of_change": -1.0436800413197769, "market_dynamics": 1.066985, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.173399, "high": 164.115599, "low": 159.260117, "close": 159.260117, "volume": 152800}, "trend_line": 164.115603, "activity_lines": {"activity_5": 161.20231, "activity_10": 162.897316, "activity_20": 160.2867, "activity_30": 160.61756}, "trend_signal": 0, "fair_value": 275.485591, "relative_strength": -29.749552, "rate_of_change": -0.9765618600913222, "market_dynamics": 1.048525, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.202315, "high": 162.173413, "low": 156.34682, "close": 158.289017, "volume": 82500}, "trend_line": 162.561845, "activity_lines": {"activity_5": 159.907514, "activity_10": 162.032157, "activity_20": 160.217337, "activity_30": 160.241651}, "trend_signal": 0, "fair_value": 273.760933, "relative_strength": -28.87878, "rate_of_change": -0.946746056802404, "market_dynamics": 0.981691, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.260117, "high": 162.17341, "low": 157.317918, "close": 158.289017, "volume": 113400}, "trend_line": 161.267048, "activity_lines": {"activity_5": 158.936416, "activity_10": 161.096372, "activity_20": 160.180343, "activity_30": 159.965985}, "trend_signal": 0, "fair_value": 271.893042, "relative_strength": -28.251824, "rate_of_change": -0.7964950200952855, "market_dynamics": 0.899963, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.260105, "high": 163.144501, "low": 158.289006, "close": 162.173401, "volume": 160400}, "trend_line": 160.781498, "activity_lines": {"activity_5": 159.778032, "activity_10": 160.849182, "activity_20": 160.51329, "activity_30": 160.024459}, "trend_signal": 0, "fair_value": 270.139572, "relative_strength": -25.741101, "rate_of_change": -0.3010844472083282, "market_dynamics": 0.899978, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.999995, "high": 168.971093, "low": 163.144504, "close": 167.0289, "volume": 273200}, "trend_line": 160.457799, "activity_lines": {"activity_5": 162.302887, "activity_10": 161.714343, "activity_20": 161.308666, "activity_30": 160.427517}, "trend_signal": 0, "fair_value": 268.447066, "relative_strength": -21.883834, "rate_of_change": -0.2013285135581986, "market_dynamics": 0.925387, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.057795, "high": 167.999992, "low": 161.202303, "close": 162.173401, "volume": 352000}, "trend_line": 160.101729, "activity_lines": {"activity_5": 162.691324, "activity_10": 161.784967, "activity_20": 161.613868, "activity_30": 160.538201}, "trend_signal": 1, "fair_value": 266.729727, "relative_strength": -24.823587, "rate_of_change": -0.2219088147906032, "market_dynamics": 0.867447, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.173401, "high": 163.144501, "low": 159.260108, "close": 163.144501, "volume": 171800}, "trend_line": 160.036989, "activity_lines": {"activity_5": 163.209242, "activity_10": 162.014499, "activity_20": 161.974562, "activity_30": 160.734509}, "trend_signal": 1, "fair_value": 265.151331, "relative_strength": -25.610712, "rate_of_change": -0.040436790036165356, "market_dynamics": 0.818442, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.173399, "high": 165.086696, "low": 160.231203, "close": 164.115601, "volume": 183900}, "trend_line": 160.166469, "activity_lines": {"activity_5": 163.727161, "activity_10": 162.420594, "activity_20": 162.335255, "activity_30": 160.997645}, "trend_signal": 1, "fair_value": 263.530898, "relative_strength": -24.462162, "rate_of_change": 0.08090629598136274, "market_dynamics": 0.613584, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.086699, "high": 167.028897, "low": 162.173404, "close": 163.144501, "volume": 131400}, "trend_line": 160.263578, "activity_lines": {"activity_5": 163.532941, "activity_10": 162.685438, "activity_20": 162.529475, "activity_30": 161.189777}, "trend_signal": 1, "fair_value": 261.9706, "relative_strength": -21.493123, "rate_of_change": 0.06063004360793457, "market_dynamics": 0.365118, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.086705, "high": 176.739884, "low": 163.144502, "close": 164.115601, "volume": 356500}, "trend_line": 160.295948, "activity_lines": {"activity_5": 163.597681, "activity_10": 163.126846, "activity_20": 162.765313, "activity_30": 161.438294}, "trend_signal": 1, "fair_value": 260.482886, "relative_strength": -14.717239, "rate_of_change": 0.020197976610764577, "market_dynamics": 0.39145, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.115602, "high": 171.884386, "low": 145.664734, "close": 145.664734, "volume": 1180500}, "trend_line": 159.616179, "activity_lines": {"activity_5": 157.706352, "activity_10": 160.12527, "activity_20": 161.179185, "activity_30": 160.494345}, "trend_signal": 0, "fair_value": 259.106136, "relative_strength": -19.312645, "rate_of_change": -0.42407123104572897, "market_dynamics": 0.153314, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.895951, "high": 139.838147, "low": 103.907512, "close": 126.242775, "volume": 1051300}, "trend_line": 158.321382, "activity_lines": {"activity_5": 146.441614, "activity_10": 153.839616, "activity_20": 157.780342, "activity_30": 158.341222}, "trend_signal": 0, "fair_value": 257.63505, "relative_strength": -27.014973, "rate_of_change": -0.8111940832764756, "market_dynamics": -0.09723, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.300576, "high": 156.346815, "low": 122.358379, "close": 137.89595, "volume": 1032400}, "trend_line": 157.641613, "activity_lines": {"activity_5": 141.521384, "activity_10": 150.255381, "activity_20": 155.625429, "activity_30": 157.023452}, "trend_signal": 0, "fair_value": 256.401546, "relative_strength": -25.469346, "rate_of_change": -0.42936019848537776, "market_dynamics": -0.291101, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.953754, "high": 139.838145, "low": 134.011557, "close": 137.89595, "volume": 283400}, "trend_line": 156.832365, "activity_lines": {"activity_5": 138.34913, "activity_10": 147.041929, "activity_20": 153.563001, "activity_30": 155.749538}, "trend_signal": 0, "fair_value": 255.155975, "relative_strength": -24.924804, "rate_of_change": -0.5133466884787563, "market_dynamics": -0.711053, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.895949, "high": 139.838148, "low": 135.953752, "close": 137.89595, "volume": 126300}, "trend_line": 156.055486, "activity_lines": {"activity_5": 136.860112, "activity_10": 144.269885, "activity_20": 151.676296, "activity_30": 154.527834}, "trend_signal": 0, "fair_value": 253.892307, "relative_strength": -24.440992, "rate_of_change": -0.49535629970255696, "market_dynamics": -0.830668, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.838147, "high": 139.838147, "low": 132.069366, "close": 132.069366, "volume": 179700}, "trend_line": 155.310978, "activity_lines": {"activity_5": 135.176877, "activity_10": 140.968153, "activity_20": 149.396528, "activity_30": 152.980343}, "trend_signal": 0, "fair_value": 252.337919, "relative_strength": -22.106316, "rate_of_change": -0.4770790307237236, "market_dynamics": -0.872648, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.040465, "high": 136.924847, "low": 131.098268, "close": 134.982651, "volume": 84300}, "trend_line": 155.019649, "activity_lines": {"activity_5": 135.371095, "activity_10": 138.743454, "activity_20": 147.532944, "activity_30": 151.668838}, "trend_signal": 0, "fair_value": 250.940955, "relative_strength": -19.877196, "rate_of_change": -0.18757785428407953, "market_dynamics": -0.941004, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.924845, "high": 139.838142, "low": 131.098268, "close": 134.982651, "volume": 148900}, "trend_line": 154.566469, "activity_lines": {"activity_5": 134.982654, "activity_10": 137.030789, "activity_20": 145.803464, "activity_30": 150.376128}, "trend_signal": 0, "fair_value": 249.598286, "relative_strength": -21.312283, "rate_of_change": -0.29233713462993, "market_dynamics": -0.935526, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.924847, "high": 136.924847, "low": 132.069355, "close": 134.982651, "volume": 101300}, "trend_line": 153.98381, "activity_lines": {"activity_5": 134.788433, "activity_10": 135.847814, "activity_20": 144.22196, "activity_30": 149.112656}, "trend_signal": 0, "fair_value": 248.42453, "relative_strength": -24.332707, "rate_of_change": -0.3769633891293762, "market_dynamics": -0.940716, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.982649, "high": 135.953761, "low": 133.040453, "close": 133.040466, "volume": 101100}, "trend_line": 153.401151, "activity_lines": {"activity_5": 134.141037, "activity_10": 134.823748, "activity_20": 142.589591, "activity_30": 147.761472}, "trend_signal": 0, "fair_value": 247.232291, "relative_strength": -21.982273, "rate_of_change": -0.37838978006844143, "market_dynamics": -0.895856, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.011551, "high": 137.895947, "low": 133.040456, "close": 134.982651, "volume": 143700}, "trend_line": 152.786122, "activity_lines": {"activity_5": 134.464735, "activity_10": 134.71781, "activity_20": 141.267047, "activity_30": 146.573182}, "trend_signal": 0, "fair_value": 246.082666, "relative_strength": -21.720701, "rate_of_change": -0.40092854322846166, "market_dynamics": -0.82591, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.982651, "high": 135.953749, "low": 132.069355, "close": 134.011551, "volume": 47800}, "trend_line": 152.106354, "activity_lines": {"activity_5": 134.270514, "activity_10": 134.629527, "activity_20": 139.967625, "activity_30": 145.361919}, "trend_signal": 0, "fair_value": 244.956979, "relative_strength": -19.85936, "rate_of_change": -0.4449147547576315, "market_dynamics": -0.764748, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.011553, "high": 142.751446, "low": 132.069356, "close": 134.982651, "volume": 337800}, "trend_line": 151.361845, "activity_lines": {"activity_5": 134.464733, "activity_10": 134.576557, "activity_20": 138.876295, "activity_30": 144.257164}, "trend_signal": 0, "fair_value": 243.903876, "relative_strength": -15.818166, "rate_of_change": -0.48946607450732926, "market_dynamics": -0.588884, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.011553, "high": 135.953761, "low": 133.040453, "close": 134.011551, "volume": 58200}, "trend_line": 150.002307, "activity_lines": {"activity_5": 134.335252, "activity_10": 134.399993, "activity_20": 137.803462, "activity_30": 143.137791}, "trend_signal": 0, "fair_value": 242.832482, "relative_strength": -15.621282, "rate_of_change": -0.8982039033681086, "market_dynamics": -0.437169, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.982663, "high": 134.982663, "low": 124.300578, "close": 126.242775, "volume": 288100}, "trend_line": 148.48092, "activity_lines": {"activity_5": 131.680919, "activity_10": 132.88155, "activity_20": 136.12485, "activity_30": 141.604918}, "trend_signal": 0, "fair_value": 241.675093, "relative_strength": -22.40252, "rate_of_change": -1.0142424009518762, "market_dynamics": -0.307606, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.242775, "high": 134.982653, "low": 124.300578, "close": 126.242775, "volume": 267800}, "trend_line": 147.315602, "activity_lines": {"activity_5": 129.479765, "activity_10": 131.574982, "activity_20": 134.640458, "activity_30": 140.170199}, "trend_signal": 0, "fair_value": 240.415149, "relative_strength": -19.934678, "rate_of_change": -0.7848267642738103, "market_dynamics": -0.101259, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.271677, "high": 134.982649, "low": 124.300578, "close": 134.011551, "volume": 206800}, "trend_line": 146.344504, "activity_lines": {"activity_5": 130.450862, "activity_10": 131.786857, "activity_20": 134.067047, "activity_30": 139.311873}, "trend_signal": 0, "fair_value": 239.011961, "relative_strength": -13.494668, "rate_of_change": -0.6591956227419903, "market_dynamics": 0.096175, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.011551, "high": 134.011565, "low": 129.156068, "close": 130.127167, "volume": 97600}, "trend_line": 145.146816, "activity_lines": {"activity_5": 130.127164, "activity_10": 131.310137, "activity_20": 133.262423, "activity_30": 138.265593}, "trend_signal": 0, "fair_value": 237.722623, "relative_strength": -15.123563, "rate_of_change": -0.8184031290987185, "market_dynamics": 0.186049, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.184969, "high": 130.127165, "low": 124.300573, "close": 127.213867, "volume": 102600}, "trend_line": 143.949129, "activity_lines": {"activity_5": 129.156065, "activity_10": 130.392008, "activity_20": 132.342192, "activity_30": 137.108628}, "trend_signal": 0, "fair_value": 236.438741, "relative_strength": -18.170683, "rate_of_change": -0.8251555445763288, "market_dynamics": 0.19345, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.242775, "high": 127.213873, "low": 121.387279, "close": 123.329475, "volume": 144100}, "trend_line": 142.751441, "activity_lines": {"activity_5": 127.343348, "activity_10": 128.908876, "activity_20": 131.223117, "activity_30": 135.778328}, "trend_signal": 0, "fair_value": 235.286808, "relative_strength": -20.766739, "rate_of_change": -0.8320217067794828, "market_dynamics": 0.089315, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.35838, "high": 123.329478, "low": 117.502886, "close": 118.473984, "volume": 210200}, "trend_line": 141.391903, "activity_lines": {"activity_5": 124.106354, "activity_10": 126.719491, "activity_20": 129.835833, "activity_30": 134.212041}, "trend_signal": 0, "fair_value": 234.085651, "relative_strength": -21.699011, "rate_of_change": -0.9523812792894933, "market_dynamics": -0.191071, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.53179, "high": 118.473983, "low": 107.791908, "close": 113.618492, "volume": 787000}, "trend_line": 139.902885, "activity_lines": {"activity_5": 119.768781, "activity_10": 123.947447, "activity_20": 128.115602, "activity_30": 132.420208}, "trend_signal": 0, "fair_value": 232.901631, "relative_strength": -27.115527, "rate_of_change": -1.0531140527898657, "market_dynamics": -0.355986, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.647397, "high": 116.53179, "low": 112.647397, "close": 115.560692, "volume": 33500}, "trend_line": 138.478608, "activity_lines": {"activity_5": 117.438146, "activity_10": 121.899313, "activity_20": 126.640458, "activity_30": 130.849744}, "trend_signal": 0, "fair_value": 231.886909, "relative_strength": -24.370094, "rate_of_change": -1.0180469116130015, "market_dynamics": -0.598648, "expectation": {"probability": 38.6247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.53179, "high": 124.300572, "low": 113.618495, "close": 117.502884, "volume": 250100}, "trend_line": 136.989591, "activity_lines": {"activity_5": 116.726007, "activity_10": 120.557431, "activity_20": 125.456643, "activity_30": 129.496471}, "trend_signal": 0, "fair_value": 230.957028, "relative_strength": -21.066545, "rate_of_change": -1.0752686075527407, "market_dynamics": -0.707295, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.50289, "high": 118.473988, "low": 113.618495, "close": 115.560692, "volume": 97900}, "trend_line": 135.273984, "activity_lines": {"activity_5": 116.013869, "activity_10": 119.162581, "activity_20": 124.184967, "activity_30": 128.113962}, "trend_signal": 0, "fair_value": 230.068992, "relative_strength": -20.31621, "rate_of_change": -1.252363035378343, "market_dynamics": -0.822595, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.531786, "high": 166.057797, "low": 114.589589, "close": 164.115601, "volume": 12984900}, "trend_line": 135.338724, "activity_lines": {"activity_5": 132.00462, "activity_10": 126.790117, "activity_20": 127.643926, "activity_30": 129.974711}, "trend_signal": 0, "fair_value": 229.329323, "relative_strength": 9.206061, "rate_of_change": 0.047858426347523304, "market_dynamics": -0.215226, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.508666, "high": 211.699417, "low": 152.462422, "close": 155.375717, "volume": 38428500}, "trend_line": 135.079764, "activity_lines": {"activity_5": 142.039302, "activity_10": 132.139985, "activity_20": 130.117915, "activity_30": 131.26742}, "trend_signal": 0, "fair_value": 228.39488, "relative_strength": 4.613938, "rate_of_change": -0.19134213205675105, "market_dynamics": 0.509011, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.375721, "high": 172.85549, "low": 144.69364, "close": 148.578033, "volume": 6054900}, "trend_line": 134.561845, "activity_lines": {"activity_5": 147.024274, "activity_10": 135.865472, "activity_20": 131.847395, "activity_30": 132.138276}, "trend_signal": 0, "fair_value": 227.34447, "relative_strength": 2.248421, "rate_of_change": -0.3834171638025709, "market_dynamics": 1.027078, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.578038, "high": 152.462431, "low": 137.895952, "close": 138.86705, "volume": 1630000}, "trend_line": 133.752597, "activity_lines": {"activity_5": 146.571095, "activity_10": 137.489855, "activity_20": 132.587279, "activity_30": 132.416032}, "trend_signal": 0, "fair_value": 226.165451, "relative_strength": -5.228079, "rate_of_change": -0.6013948456191253, "market_dynamics": 1.525713, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.867044, "high": 142.751436, "low": 132.069366, "close": 132.069366, "volume": 1103000}, "trend_line": 132.684389, "activity_lines": {"activity_5": 142.427744, "activity_10": 137.666419, "activity_20": 132.661268, "activity_30": 132.307436}, "trend_signal": 0, "fair_value": 224.912694, "relative_strength": -8.816765, "rate_of_change": -0.7986446797739549, "market_dynamics": 1.220084, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.069365, "high": 134.011565, "low": 129.156067, "close": 130.127167, "volume": 473500}, "trend_line": 132.16647, "activity_lines": {"activity_5": 136.536415, "activity_10": 137.330949, "activity_20": 132.55491, "activity_30": 132.142454}, "trend_signal": 0, "fair_value": 223.665585, "relative_strength": -6.083349, "rate_of_change": -0.39033906241977434, "market_dynamics": 0.863378, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.098256, "high": 134.982663, "low": 130.127158, "close": 134.011551, "volume": 416400}, "trend_line": 132.425429, "activity_lines": {"activity_5": 134.205777, "activity_10": 137.489855, "activity_20": 132.841615, "activity_30": 132.261491}, "trend_signal": 0, "fair_value": 222.642452, "relative_strength": -2.49611, "rate_of_change": 0.19593396116277026, "market_dynamics": 0.634578, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.011562, "high": 144.693641, "low": 134.011562, "close": 140.80925, "volume": 623300}, "trend_line": 132.522539, "activity_lines": {"activity_5": 135.565316, "activity_10": 138.513923, "activity_20": 133.775719, "activity_30": 132.802383}, "trend_signal": 1, "fair_value": 221.578438, "relative_strength": 2.077209, "rate_of_change": 0.07333183719569938, "market_dynamics": 0.562768, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.809251, "high": 142.751448, "low": 137.895952, "close": 141.78035, "volume": 279100}, "trend_line": 132.652019, "activity_lines": {"activity_5": 137.766474, "activity_10": 139.25549, "activity_20": 134.774564, "activity_30": 133.399661}, "trend_signal": 1, "fair_value": 220.490486, "relative_strength": 1.085959, "rate_of_change": 0.09770413469062868, "market_dynamics": 0.569941, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.780345, "high": 151.491327, "low": 138.86705, "close": 147.606934, "volume": 748300}, "trend_line": 132.975719, "activity_lines": {"activity_5": 141.715606, "activity_10": 140.615028, "activity_20": 136.291327, "activity_30": 134.364494}, "trend_signal": 1, "fair_value": 219.451948, "relative_strength": 6.774719, "rate_of_change": 0.24402191722389263, "market_dynamics": 0.680261, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.606925, "high": 151.491326, "low": 120.416182, "close": 124.300575, "volume": 3507400}, "trend_line": 132.716759, "activity_lines": {"activity_5": 136.860114, "activity_10": 137.154386, "activity_20": 135.486703, "activity_30": 133.804808}, "trend_signal": 1, "fair_value": 218.270044, "relative_strength": -0.783322, "rate_of_change": -0.19474231983660253, "market_dynamics": 0.584763, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.589596, "high": 131.098265, "low": 112.6474, "close": 127.213867, "volume": 1889400}, "trend_line": 132.4578, "activity_lines": {"activity_5": 133.364159, "activity_10": 134.947344, "activity_20": 134.968783, "activity_30": 133.449782}, "trend_signal": 1, "fair_value": 217.136978, "relative_strength": 2.429675, "rate_of_change": -0.19512155205659024, "market_dynamics": 0.405647, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.213867, "high": 136.924849, "low": 123.329474, "close": 129.156067, "volume": 1018600}, "trend_line": 132.26358, "activity_lines": {"activity_5": 130.968783, "activity_10": 133.605463, "activity_20": 134.668205, "activity_30": 133.236767}, "trend_signal": 0, "fair_value": 216.08272, "relative_strength": 0.896426, "rate_of_change": -0.14662783165657395, "market_dynamics": 0.186307, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.184967, "high": 137.895954, "low": 121.387283, "close": 121.387283, "volume": 4952200}, "trend_line": 131.810401, "activity_lines": {"activity_5": 126.760691, "activity_10": 131.204202, "activity_20": 133.632368, "activity_30": 132.535071}, "trend_signal": 0, "fair_value": 215.008826, "relative_strength": -7.327499, "rate_of_change": -0.3426332479432187, "market_dynamics": -0.158608, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.329475, "high": 126.242772, "low": 121.387279, "close": 124.300575, "volume": 424800}, "trend_line": 131.519071, "activity_lines": {"activity_5": 124.883234, "activity_10": 129.650444, "activity_20": 132.901732, "activity_30": 132.050566}, "trend_signal": 0, "fair_value": 213.995835, "relative_strength": -7.532634, "rate_of_change": -0.22102201176067757, "market_dynamics": -0.427121, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.271672, "high": 133.040458, "low": 125.271672, "close": 128.184967, "volume": 869900}, "trend_line": 131.292482, "activity_lines": {"activity_5": 125.854332, "activity_10": 128.944191, "activity_20": 132.536414, "activity_30": 131.835462}, "trend_signal": 0, "fair_value": 213.037908, "relative_strength": -5.93221, "rate_of_change": -0.1722860405545215, "market_dynamics": -0.60052, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.184969, "high": 157.317909, "low": 127.21387, "close": 148.578033, "volume": 5736900}, "trend_line": 131.778031, "activity_lines": {"activity_5": 133.364159, "activity_10": 131.98108, "activity_20": 134.06705, "activity_30": 132.950659}, "trend_signal": 1, "fair_value": 212.204672, "relative_strength": 8.407832, "rate_of_change": 0.3698223939433118, "market_dynamics": -0.383529, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.635832, "high": 152.462428, "low": 144.693636, "close": 147.606934, "volume": 572300}, "trend_line": 132.198841, "activity_lines": {"activity_5": 139.126009, "activity_10": 134.576561, "activity_20": 135.338726, "activity_30": 133.971879}, "trend_signal": 1, "fair_value": 211.099776, "relative_strength": 9.504993, "rate_of_change": 0.31933243865207606, "market_dynamics": -0.148622, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.52023, "high": 155.375717, "low": 148.578033, "close": 155.375717, "volume": 348900}, "trend_line": 132.91098, "activity_lines": {"activity_5": 146.247395, "activity_10": 138.460953, "activity_20": 137.197685, "activity_30": 135.467161}, "trend_signal": 1, "fair_value": 209.942125, "relative_strength": 12.837437, "rate_of_change": 0.53868777866215, "market_dynamics": 0.297588, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.404621, "high": 165.086696, "low": 154.404619, "close": 155.375717, "volume": 597000}, "trend_line": 133.882078, "activity_lines": {"activity_5": 151.102886, "activity_10": 142.098157, "activity_20": 138.876298, "activity_30": 136.916499}, "trend_signal": 1, "fair_value": 208.657789, "relative_strength": 13.490592, "rate_of_change": 0.73063790516029, "market_dynamics": 0.708822, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.346815, "high": 167.028895, "low": 154.404619, "close": 160.231216, "volume": 498500}, "trend_line": 135.015026, "activity_lines": {"activity_5": 155.5052, "activity_10": 146.476929, "activity_20": 140.827743, "activity_30": 138.616443}, "trend_signal": 1, "fair_value": 207.688111, "relative_strength": 16.71538, "rate_of_change": 0.8462282756023543, "market_dynamics": 0.790558, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.260113, "high": 192.27746, "low": 156.34681, "close": 168.9711, "volume": 2452100}, "trend_line": 136.180344, "activity_lines": {"activity_5": 160.684392, "activity_10": 151.791485, "activity_20": 143.630056, "activity_30": 140.807158}, "trend_signal": 1, "fair_value": 206.708099, "relative_strength": 21.211623, "rate_of_change": 0.8631024520189219, "market_dynamics": 1.027681, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.971095, "high": 170.0, "low": 162.173407, "close": 165.0, "volume": 536100}, "trend_line": 137.342772, "activity_lines": {"activity_5": 163.180347, "activity_10": 155.624802, "activity_20": 145.989428, "activity_30": 142.66649}, "trend_signal": 1, "fair_value": 205.751344, "relative_strength": 13.203737, "rate_of_change": 0.8535945539981935, "market_dynamics": 1.062135, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.0, "high": 170.0, "low": 156.0, "close": 160.0, "volume": 244900}, "trend_line": 138.435643, "activity_lines": {"activity_5": 162.850097, "activity_10": 157.897319, "activity_20": 147.794411, "activity_30": 144.128247}, "trend_signal": 1, "fair_value": 204.731923, "relative_strength": 10.692199, "rate_of_change": 0.7957251656461415, "market_dynamics": 1.00305, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.0, "high": 163.0, "low": 157.0, "close": 160.0, "volume": 242500}, "trend_line": 139.657994, "activity_lines": {"activity_5": 162.211561, "activity_10": 159.467787, "activity_20": 149.49876, "activity_30": 145.519496}, "trend_signal": 1, "fair_value": 203.773732, "relative_strength": 11.332014, "rate_of_change": 0.8829741918416222, "market_dynamics": 0.992047, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.0, "high": 163.0, "low": 158.0, "close": 158.0, "volume": 167500}, "trend_line": 140.975528, "activity_lines": {"activity_5": 160.598073, "activity_10": 160.025538, "activity_20": 150.87963, "activity_30": 146.702851}, "trend_signal": 1, "fair_value": 202.716999, "relative_strength": 9.311986, "rate_of_change": 0.9434003469933807, "market_dynamics": 0.828816, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 165.0, "low": 157.0, "close": 161.0, "volume": 148400}, "trend_line": 142.554911, "activity_lines": {"activity_5": 160.133333, "activity_10": 160.586652, "activity_20": 152.413486, "activity_30": 147.994753}, "trend_signal": 1, "fair_value": 201.752972, "relative_strength": 7.257772, "rate_of_change": 1.1203242310254067, "market_dynamics": 0.754434, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.0, "high": 166.0, "low": 160.0, "close": 165.0, "volume": 271400}, "trend_line": 144.202888, "activity_lines": {"activity_5": 161.533333, "activity_10": 161.649185, "activity_20": 154.199779, "activity_30": 149.442823}, "trend_signal": 1, "fair_value": 200.734987, "relative_strength": 11.698929, "rate_of_change": 1.1560296228587996, "market_dynamics": 0.819693, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.0, "high": 173.0, "low": 161.0, "close": 169.0, "volume": 901400}, "trend_line": 145.919459, "activity_lines": {"activity_5": 164.266667, "activity_10": 163.122754, "activity_20": 156.25183, "activity_30": 151.042637}, "trend_signal": 1, "fair_value": 199.809996, "relative_strength": 11.355694, "rate_of_change": 1.1903860066935605, "market_dynamics": 0.871679, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.0, "high": 174.0, "low": 166.0, "close": 168.0, "volume": 585100}, "trend_line": 147.667436, "activity_lines": {"activity_5": 166.066667, "activity_10": 164.166789, "activity_20": 158.079025, "activity_30": 152.467188}, "trend_signal": 1, "fair_value": 198.811243, "relative_strength": 6.580156, "rate_of_change": 1.1979053458524818, "market_dynamics": 0.970455, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.0, "high": 196.0, "low": 168.0, "close": 175.0, "volume": 3181100}, "trend_line": 148.030249, "activity_lines": {"activity_5": 169.666667, "activity_10": 166.25402, "activity_20": 160.475777, "activity_30": 154.230579}, "trend_signal": 1, "fair_value": 197.759394, "relative_strength": 12.6568, "rate_of_change": 0.245696011136801, "market_dynamics": 1.184789, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.0, "high": 199.0, "low": 173.0, "close": 192.0, "volume": 1686800}, "trend_line": 149.251058, "activity_lines": {"activity_5": 177.8, "activity_10": 171.163636, "activity_20": 164.250151, "activity_30": 157.067337}, "trend_signal": 1, "fair_value": 196.847135, "relative_strength": 22.753863, "rate_of_change": 0.8247023890367182, "market_dynamics": 1.404017, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.0, "high": 199.0, "low": 191.0, "close": 196.0, "volume": 656200}, "trend_line": 150.831791, "activity_lines": {"activity_5": 185.2, "activity_10": 176.381818, "activity_20": 168.096972, "activity_30": 160.083398}, "trend_signal": 1, "fair_value": 195.923778, "relative_strength": 23.833591, "rate_of_change": 1.0591100801442956, "market_dynamics": 1.516405, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.0, "high": 197.0, "low": 186.0, "close": 189.0, "volume": 666600}, "trend_line": 152.502889, "activity_lines": {"activity_5": 188.2, "activity_10": 179.763636, "activity_20": 170.958822, "activity_30": 162.545863}, "trend_signal": 1, "fair_value": 194.857583, "relative_strength": 14.426727, "rate_of_change": 1.107921605200591, "market_dynamics": 1.560714, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.0, "high": 192.0, "low": 183.0, "close": 186.0, "volume": 274100}, "trend_line": 154.300577, "activity_lines": {"activity_5": 188.866667, "activity_10": 182.072727, "activity_20": 173.212992, "activity_30": 164.706967}, "trend_signal": 1, "fair_value": 193.833387, "relative_strength": 11.595759, "rate_of_change": 1.1787894719817364, "market_dynamics": 1.423047, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.0, "high": 197.0, "low": 185.0, "close": 195.0, "volume": 364600}, "trend_line": 156.463005, "activity_lines": {"activity_5": 191.333333, "activity_10": 185.545455, "activity_20": 176.030498, "activity_30": 167.332736}, "trend_signal": 1, "fair_value": 192.744424, "relative_strength": 15.650777, "rate_of_change": 1.4014386997399275, "market_dynamics": 1.252835, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.0, "high": 197.0, "low": 189.0, "close": 194.0, "volume": 318700}, "trend_line": 158.46262, "activity_lines": {"activity_5": 192.133333, "activity_10": 188.163636, "activity_20": 178.434599, "activity_30": 169.754478}, "trend_signal": 1, "fair_value": 191.704157, "relative_strength": 13.548613, "rate_of_change": 1.2780113739985866, "market_dynamics": 1.146067, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.0, "high": 196.0, "low": 192.0, "close": 193.0, "volume": 197000}, "trend_line": 160.202311, "activity_lines": {"activity_5": 192.466667, "activity_10": 190.0, "activity_20": 180.527168, "activity_30": 171.982696}, "trend_signal": 1, "fair_value": 190.669726, "relative_strength": 7.180941, "rate_of_change": 1.0978557592951714, "market_dynamics": 1.126917, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 199.0, "low": 184.0, "close": 195.0, "volume": 479300}, "trend_line": 161.9763, "activity_lines": {"activity_5": 193.666667, "activity_10": 191.690909, "activity_20": 182.594055, "activity_30": 174.227708}, "trend_signal": 1, "fair_value": 189.672607, "relative_strength": 9.074782, "rate_of_change": 1.107342952125079, "market_dynamics": 1.20663, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.0, "high": 196.0, "low": 191.0, "close": 191.0, "volume": 224000}, "trend_line": 163.422735, "activity_lines": {"activity_5": 193.133333, "activity_10": 192.181818, "activity_20": 184.091302, "activity_30": 176.100205}, "trend_signal": 1, "fair_value": 188.723322, "relative_strength": 2.949882, "rate_of_change": 0.8929917524971119, "market_dynamics": 1.114751, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.0, "high": 195.0, "low": 180.0, "close": 183.0, "volume": 329400}, "trend_line": 165.379383, "activity_lines": {"activity_5": 189.6, "activity_10": 190.8, "activity_20": 184.657005, "activity_30": 177.363254}, "trend_signal": 1, "fair_value": 187.802354, "relative_strength": -7.204098, "rate_of_change": 1.197292408550133, "market_dynamics": 0.727028, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.0, "high": 190.0, "low": 182.0, "close": 190.0, "volume": 164000}, "trend_line": 167.472254, "activity_lines": {"activity_5": 189.2, "activity_10": 190.545455, "activity_20": 185.780952, "activity_30": 178.951681}, "trend_signal": 1, "fair_value": 186.711954, "relative_strength": 0.138308, "rate_of_change": 1.2654969211004994, "market_dynamics": 0.330551, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 245.0, "low": 188.0, "close": 224.0, "volume": 3104900}, "trend_line": 170.633718, "activity_lines": {"activity_5": 200.4, "activity_10": 196.509091, "activity_20": 190.042857, "activity_30": 182.598632}, "trend_signal": 1, "fair_value": 186.24974, "relative_strength": 17.119068, "rate_of_change": 1.8877538962364449, "market_dynamics": 0.305716, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.0, "high": 236.0, "low": 219.0, "close": 229.0, "volume": 1430000}, "trend_line": 174.220809, "activity_lines": {"activity_5": 211.2, "activity_10": 202.872727, "activity_20": 194.5, "activity_30": 186.364199}, "trend_signal": 1, "fair_value": 185.807332, "relative_strength": 23.289044, "rate_of_change": 2.102216983867172, "market_dynamics": 0.448795, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.0, "high": 245.0, "low": 226.0, "close": 245.0, "volume": 638100}, "trend_line": 178.244123, "activity_lines": {"activity_5": 225.066667, "activity_10": 211.418182, "activity_20": 200.152381, "activity_30": 190.930598}, "trend_signal": 1, "fair_value": 185.47361, "relative_strength": 26.692695, "rate_of_change": 2.3093188598383785, "market_dynamics": 0.907426, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.0, "high": 325.0, "low": 250.0, "close": 254.0, "volume": 15717300}, "trend_line": 182.437957, "activity_lines": {"activity_5": 238.333333, "activity_10": 220.527273, "activity_20": 206.257143, "activity_30": 195.818074}, "trend_signal": 1, "fair_value": 185.264933, "relative_strength": 29.577477, "rate_of_change": 2.35285962275458, "market_dynamics": 1.427101, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.0, "high": 265.0, "low": 240.0, "close": 241.0, "volume": 1120100}, "trend_line": 185.518689, "activity_lines": {"activity_5": 242.533333, "activity_10": 226.2, "activity_20": 210.666667, "activity_30": 199.596271}, "trend_signal": 1, "fair_value": 185.077013, "relative_strength": 21.142191, "rate_of_change": 1.6886464037743982, "market_dynamics": 1.382103, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 249.0, "low": 229.0, "close": 232.0, "volume": 634500}, "trend_line": 188.331792, "activity_lines": {"activity_5": 240.333333, "activity_10": 229.381818, "activity_20": 213.838095, "activity_30": 202.595065}, "trend_signal": 1, "fair_value": 184.89263, "relative_strength": 18.80089, "rate_of_change": 1.5163448034068483, "market_dynamics": 1.222973, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.0, "high": 253.0, "low": 231.0, "close": 236.0, "volume": 1365500}, "trend_line": 191.019268, "activity_lines": {"activity_5": 238.933333, "activity_10": 232.581818, "activity_20": 217.071429, "activity_30": 205.670433}, "trend_signal": 1, "fair_value": 184.715519, "relative_strength": 16.846635, "rate_of_change": 1.4269900856675348, "market_dynamics": 1.049447, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.0, "high": 244.0, "low": 232.0, "close": 235.0, "volume": 284100}, "trend_line": 193.673411, "activity_lines": {"activity_5": 236.733333, "activity_10": 234.854545, "activity_20": 219.890476, "activity_30": 208.5079}, "trend_signal": 1, "fair_value": 184.519752, "relative_strength": 16.305596, "rate_of_change": 1.3894634964259083, "market_dynamics": 0.716903, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.0, "high": 245.0, "low": 235.0, "close": 240.0, "volume": 622500}, "trend_line": 196.33237, "activity_lines": {"activity_5": 236.866667, "activity_10": 237.236364, "activity_20": 222.866667, "activity_30": 211.496712}, "trend_signal": 1, "fair_value": 184.374405, "relative_strength": 14.232261, "rate_of_change": 1.372908643613454, "market_dynamics": 0.579207, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.0, "high": 271.0, "low": 240.0, "close": 268.0, "volume": 1030200}, "trend_line": 199.633333, "activity_lines": {"activity_5": 247.266667, "activity_10": 243.672727, "activity_20": 228.2, "activity_30": 216.12043}, "trend_signal": 1, "fair_value": 184.359562, "relative_strength": 21.702091, "rate_of_change": 1.681313682506861, "market_dynamics": 0.693688, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.0, "high": 274.0, "low": 253.0, "close": 260.0, "volume": 761300}, "trend_line": 202.8, "activity_lines": {"activity_5": 253.2, "activity_10": 247.236364, "activity_20": 232.409524, "activity_30": 220.015054}, "trend_signal": 1, "fair_value": 184.275068, "relative_strength": 17.866038, "rate_of_change": 1.5862416122662333, "market_dynamics": 0.717924, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.0, "high": 258.0, "low": 242.0, "close": 242.0, "volume": 517800}, "trend_line": 205.533333, "activity_lines": {"activity_5": 251.266667, "activity_10": 246.872727, "activity_20": 234.6, "activity_30": 222.544086}, "trend_signal": 1, "fair_value": 184.216017, "relative_strength": 10.466815, "rate_of_change": 1.3477973372781002, "market_dynamics": 0.632625, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 260.0, "low": 244.0, "close": 246.0, "volume": 556400}, "trend_line": 208.4, "activity_lines": {"activity_5": 250.266667, "activity_10": 247.0, "activity_20": 236.919048, "activity_30": 225.154839}, "trend_signal": 1, "fair_value": 184.225467, "relative_strength": 10.003796, "rate_of_change": 1.394745542320382, "market_dynamics": 0.528441, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.0, "high": 275.0, "low": 250.0, "close": 263.0, "volume": 1180100}, "trend_line": 211.9, "activity_lines": {"activity_5": 254.2, "activity_10": 250.2, "activity_20": 240.571429, "activity_30": 228.677419}, "trend_signal": 1, "fair_value": 184.343892, "relative_strength": 11.495951, "rate_of_change": 1.6794625719769676, "market_dynamics": 0.334902, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 263.0, "high": 270.0, "low": 257.0, "close": 259.0, "volume": 617800}, "trend_line": 215.166667, "activity_lines": {"activity_5": 255.266667, "activity_10": 252.509091, "activity_20": 243.519048, "activity_30": 231.716129}, "trend_signal": 1, "fair_value": 184.42443, "relative_strength": 9.439619, "rate_of_change": 1.5416078338838999, "market_dynamics": 0.042669, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.0, "high": 272.0, "low": 250.0, "close": 270.0, "volume": 476600}, "trend_line": 218.666667, "activity_lines": {"activity_5": 260.6, "activity_10": 256.490909, "activity_20": 247.204762, "activity_30": 235.253763}, "trend_signal": 1, "fair_value": 184.575481, "relative_strength": 9.613266, "rate_of_change": 1.6266460083243284, "market_dynamics": 0.02323, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.0, "high": 265.0, "low": 232.0, "close": 250.0, "volume": 943800}, "trend_line": 221.366667, "activity_lines": {"activity_5": 258.6, "activity_10": 256.145455, "activity_20": 248.619048, "activity_30": 237.275269}, "trend_signal": 1, "fair_value": 184.616695, "relative_strength": 6.963161, "rate_of_change": 1.2347560956787333, "market_dynamics": -0.165774, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 258.0, "low": 234.0, "close": 242.0, "volume": 583700}, "trend_line": 223.833333, "activity_lines": {"activity_5": 253.4, "activity_10": 254.090909, "activity_20": 249.009524, "activity_30": 238.606452}, "trend_signal": 1, "fair_value": 184.643365, "relative_strength": 6.66572, "rate_of_change": 1.1142897137264136, "market_dynamics": -0.52128, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.0, "high": 248.0, "low": 238.0, "close": 238.0, "volume": 365700}, "trend_line": 225.933333, "activity_lines": {"activity_5": 247.133333, "activity_10": 251.181818, "activity_20": 248.77619, "activity_30": 239.52043}, "trend_signal": 1, "fair_value": 184.644394, "relative_strength": 5.446485, "rate_of_change": 0.938198065432906, "market_dynamics": -0.758832, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.0, "high": 248.0, "low": 229.0, "close": 241.0, "volume": 484200}, "trend_line": 227.566667, "activity_lines": {"activity_5": 243.533333, "activity_10": 248.854545, "activity_20": 248.566667, "activity_30": 240.492473}, "trend_signal": 1, "fair_value": 184.640162, "relative_strength": 6.513519, "rate_of_change": 0.722927413282568, "market_dynamics": -1.007215, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 252.0, "low": 233.0, "close": 246.0, "volume": 383800}, "trend_line": 229.233333, "activity_lines": {"activity_5": 242.8, "activity_10": 247.927273, "activity_20": 248.590476, "activity_30": 241.68172}, "trend_signal": 1, "fair_value": 184.631244, "relative_strength": 8.764885, "rate_of_change": 0.7323858199320519, "market_dynamics": -1.060044, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.0, "high": 263.0, "low": 248.0, "close": 250.0, "volume": 436000}, "trend_line": 231.266667, "activity_lines": {"activity_5": 245.0, "activity_10": 247.981818, "activity_20": 248.890476, "activity_30": 243.021505}, "trend_signal": 1, "fair_value": 184.531631, "relative_strength": 2.872812, "rate_of_change": 0.8870149787509415, "market_dynamics": -0.983833, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.0, "high": 254.0, "low": 246.0, "close": 251.0, "volume": 146200}, "trend_line": 233.433333, "activity_lines": {"activity_5": 247.533333, "activity_10": 248.072727, "activity_20": 249.185714, "activity_30": 244.294624}, "trend_signal": 1, "fair_value": 184.450674, "relative_strength": 0.284335, "rate_of_change": 0.9368691251990899, "market_dynamics": -0.885878, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 257.0, "low": 251.0, "close": 252.0, "volume": 222700}, "trend_line": 235.333333, "activity_lines": {"activity_5": 249.8, "activity_10": 248.254545, "activity_20": 249.547619, "activity_30": 245.492473}, "trend_signal": 1, "fair_value": 184.38225, "relative_strength": -1.769329, "rate_of_change": 0.8139368853547602, "market_dynamics": -0.88224, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 258.0, "low": 251.0, "close": 252.0, "volume": 186600}, "trend_line": 237.266667, "activity_lines": {"activity_5": 251.133333, "activity_10": 248.636364, "activity_20": 249.919048, "activity_30": 246.567742}, "trend_signal": 1, "fair_value": 184.277088, "relative_strength": -1.811921, "rate_of_change": 0.8215300294922531, "market_dynamics": -0.896192, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.0, "high": 259.0, "low": 252.0, "close": 254.0, "volume": 65900}, "trend_line": 239.3, "activity_lines": {"activity_5": 252.4, "activity_10": 249.509091, "activity_20": 250.428571, "activity_30": 247.647312}, "trend_signal": 1, "fair_value": 184.221485, "relative_strength": -6.347369, "rate_of_change": 0.8569821567055599, "market_dynamics": -0.836064, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.0, "high": 264.0, "low": 253.0, "close": 261.0, "volume": 466000}, "trend_line": 241.5, "activity_lines": {"activity_5": 255.466667, "activity_10": 251.945455, "activity_20": 251.5, "activity_30": 249.047312}, "trend_signal": 1, "fair_value": 184.204631, "relative_strength": -1.859693, "rate_of_change": 0.9193480986209731, "market_dynamics": -0.629341, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 258.0, "low": 242.0, "close": 245.0, "volume": 387200}, "trend_line": 243.3, "activity_lines": {"activity_5": 252.466667, "activity_10": 251.272727, "activity_20": 250.928571, "activity_30": 249.273118}, "trend_signal": 1, "fair_value": 184.072966, "relative_strength": -10.641445, "rate_of_change": 0.7453416149068369, "market_dynamics": -0.664876, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 251.0, "low": 241.0, "close": 246.0, "volume": 298100}, "trend_line": 245.4, "activity_lines": {"activity_5": 250.2, "activity_10": 250.727273, "activity_20": 250.404762, "activity_30": 249.447312}, "trend_signal": 1, "fair_value": 183.941589, "relative_strength": -14.175491, "rate_of_change": 0.8631319358816253, "market_dynamics": -0.692379, "expectation": {"probability": 50.1332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e55e0b2b-75e7-4d7c-a72d-8cc5940f7e81/", "share_image": "https://sharemaestro.com/terminal/e55e0b2b-75e7-4d7c-a72d-8cc5940f7e81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}