{"ticker": {"uuid": "e55f68c6-af15-4f7f-89cd-38f8d2751646", "symbol": "MOAT", "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOAT rose 1.98%, moving from 52.60 to 53.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.64"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.450001, "high": 53.790001, "low": 53.02, "close": 53.639999, "volume": 5145}, "trend_line": 53.654, "activity_lines": {"activity_5": 52.685333, "activity_10": 52.409636, "activity_20": 52.618904, "activity_30": 53.150709}, "trend_signal": 0, "fair_value": 51.74375, "relative_strength": -11.5652, "rate_of_change": -0.04595121644788323, "market_dynamics": -0.527053, "expectation": {"probability": 50.7056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.470001, "high": 46.529999, "low": 46.060001, "close": 46.240002, "volume": 3436}, "trend_line": 44.627334, "activity_lines": {"activity_5": 45.790001, "activity_10": 45.118728, "activity_20": 44.812596, "activity_30": 44.731011}, "trend_signal": 1, "fair_value": 42.880064, "relative_strength": -7.981162, "rate_of_change": 0.08522441903312206, "market_dynamics": 0.577838, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.470001, "high": 46.974998, "low": 46.32, "close": 46.77, "volume": 14629}, "trend_line": 44.692834, "activity_lines": {"activity_5": 46.234334, "activity_10": 45.498, "activity_20": 44.989953, "activity_30": 44.869248}, "trend_signal": 1, "fair_value": 42.959167, "relative_strength": -9.071156, "rate_of_change": 0.14677103498945315, "market_dynamics": 0.925082, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.630001, "high": 46.639999, "low": 45.470001, "close": 45.700001, "volume": 13368}, "trend_line": 44.6975, "activity_lines": {"activity_5": 46.142001, "activity_10": 45.627273, "activity_20": 45.057238, "activity_30": 44.934226}, "trend_signal": 1, "fair_value": 43.043333, "relative_strength": -8.759018, "rate_of_change": 0.01044015244144124, "market_dynamics": 1.014612, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.695, "high": 46.970001, "low": 45.424999, "close": 46.814999, "volume": 28381}, "trend_line": 44.740167, "activity_lines": {"activity_5": 46.390333, "activity_10": 45.93, "activity_20": 45.235119, "activity_30": 45.070839}, "trend_signal": 1, "fair_value": 43.129199, "relative_strength": -9.593795, "rate_of_change": 0.09545724033783, "market_dynamics": 1.255755, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.794998, "high": 47.060001, "low": 46.060001, "close": 46.060001, "volume": 9210}, "trend_line": 44.793334, "activity_lines": {"activity_5": 46.296, "activity_10": 46.047364, "activity_20": 45.337857, "activity_30": 45.15599}, "trend_signal": 1, "fair_value": 43.211122, "relative_strength": -9.209967, "rate_of_change": 0.11883505039219447, "market_dynamics": 1.214725, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.875, "high": 46.595001, "low": 45.759998, "close": 45.93, "volume": 9231}, "trend_line": 44.891167, "activity_lines": {"activity_5": 46.167, "activity_10": 46.104182, "activity_20": 45.428929, "activity_30": 45.229323}, "trend_signal": 1, "fair_value": 43.289744, "relative_strength": -11.76169, "rate_of_change": 0.2184097303406828, "market_dynamics": 0.994987, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.814999, "high": 47.044998, "low": 45.740002, "close": 47.07, "volume": 7309}, "trend_line": 45.035167, "activity_lines": {"activity_5": 46.438667, "activity_10": 46.326728, "activity_20": 45.6265, "activity_30": 45.369893}, "trend_signal": 1, "fair_value": 43.379455, "relative_strength": -9.661061, "rate_of_change": 0.3207757998360754, "market_dynamics": 0.964782, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.889999, "high": 48.125, "low": 46.889999, "close": 47.43, "volume": 5710}, "trend_line": 45.199334, "activity_lines": {"activity_5": 46.810333, "activity_10": 46.560182, "activity_20": 45.852191, "activity_30": 45.524398}, "trend_signal": 1, "fair_value": 43.476282, "relative_strength": -10.497254, "rate_of_change": 0.36453067888034935, "market_dynamics": 0.781239, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.575001, "high": 47.884998, "low": 46.669998, "close": 46.584999, "volume": 10351}, "trend_line": 45.291167, "activity_lines": {"activity_5": 46.785, "activity_10": 46.600091, "activity_20": 45.9815, "activity_30": 45.613796}, "trend_signal": 1, "fair_value": 43.562628, "relative_strength": -8.817942, "rate_of_change": 0.20317334764269132, "market_dynamics": 0.793043, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.580002, "high": 46.740002, "low": 46.150002, "close": 46.275002, "volume": 7568}, "trend_line": 45.349834, "activity_lines": {"activity_5": 46.671667, "activity_10": 46.563, "activity_20": 46.067976, "activity_30": 45.677269}, "trend_signal": 1, "fair_value": 43.64375, "relative_strength": -7.96846, "rate_of_change": 0.12953298377142677, "market_dynamics": 0.726827, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.305, "high": 46.529999, "low": 45.154999, "close": 45.27, "volume": 3959}, "trend_line": 45.402, "activity_lines": {"activity_5": 46.209, "activity_10": 46.341637, "activity_20": 46.044619, "activity_30": 45.672119}, "trend_signal": 1, "fair_value": 43.71984, "relative_strength": -7.760933, "rate_of_change": 0.11503018952616169, "market_dynamics": 0.37539, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.48, "high": 46.145, "low": 45.445, "close": 45.935001, "volume": 8687}, "trend_line": 45.431334, "activity_lines": {"activity_5": 46.012001, "activity_10": 46.258819, "activity_20": 46.0825, "activity_30": 45.706506}, "trend_signal": 1, "fair_value": 43.794679, "relative_strength": -7.328909, "rate_of_change": 0.06460948856878253, "market_dynamics": 0.043453, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.049999, "high": 47.375, "low": 45.98, "close": 47.375, "volume": 5950}, "trend_line": 45.456334, "activity_lines": {"activity_5": 46.370667, "activity_10": 46.453, "activity_20": 46.246976, "activity_30": 45.831904}, "trend_signal": 1, "fair_value": 43.88141, "relative_strength": -5.424879, "rate_of_change": 0.055028100209425015, "market_dynamics": -0.087145, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.41, "high": 47.945, "low": 46.889999, "close": 47.07, "volume": 5005}, "trend_line": 45.4875, "activity_lines": {"activity_5": 46.631334, "activity_10": 46.561273, "activity_20": 46.366762, "activity_30": 45.936011}, "trend_signal": 1, "fair_value": 43.968974, "relative_strength": -4.168432, "rate_of_change": 0.06856250220266095, "market_dynamics": -0.224875, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.029999, "high": 47.455002, "low": 46.529999, "close": 46.845001, "volume": 6112}, "trend_line": 45.508667, "activity_lines": {"activity_5": 46.784667, "activity_10": 46.624, "activity_20": 46.45131, "activity_30": 46.023592}, "trend_signal": 1, "fair_value": 44.054904, "relative_strength": -6.29235, "rate_of_change": 0.046533663094268735, "market_dynamics": -0.158108, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.634998, "high": 46.634998, "low": 45.549999, "close": 45.639999, "volume": 3261}, "trend_line": 45.5135, "activity_lines": {"activity_5": 46.498333, "activity_10": 46.453364, "activity_20": 46.407691, "activity_30": 46.032065}, "trend_signal": 1, "fair_value": 44.136635, "relative_strength": -7.191606, "rate_of_change": 0.01061995509558183, "market_dynamics": -0.301411, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.435001, "high": 45.900002, "low": 45.195, "close": 45.880001, "volume": 5280}, "trend_line": 45.517, "activity_lines": {"activity_5": 46.267334, "activity_10": 46.331637, "activity_20": 46.377429, "activity_30": 46.05571}, "trend_signal": 1, "fair_value": 44.215994, "relative_strength": -5.109989, "rate_of_change": 0.007690026036236503, "market_dynamics": -0.50342, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.880001, "high": 45.880001, "low": 44.685001, "close": 45.055, "volume": 6622}, "trend_line": 45.549167, "activity_lines": {"activity_5": 45.765, "activity_10": 46.081546, "activity_20": 46.259976, "activity_30": 46.025903}, "trend_signal": 1, "fair_value": 44.28234, "relative_strength": -4.894602, "rate_of_change": 0.07067029900914837, "market_dynamics": -0.715768, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.040001, "high": 45.82, "low": 45.040001, "close": 45.400002, "volume": 12682}, "trend_line": 45.602834, "activity_lines": {"activity_5": 45.532334, "activity_10": 45.937364, "activity_20": 46.176239, "activity_30": 46.01628}, "trend_signal": 0, "fair_value": 44.348846, "relative_strength": -5.159091, "rate_of_change": 0.11782213272968164, "market_dynamics": -0.757653, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.435001, "high": 45.790001, "low": 44.154999, "close": 44.139999, "volume": 5393}, "trend_line": 45.6305, "activity_lines": {"activity_5": 44.991, "activity_10": 45.585637, "activity_20": 45.972738, "activity_30": 45.921904}, "trend_signal": 0, "fair_value": 44.413141, "relative_strength": -4.438616, "rate_of_change": 0.06066728221319845, "market_dynamics": -0.802484, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.169998, "high": 44.169998, "low": 42.900002, "close": 43.044998, "volume": 8396}, "trend_line": 45.571, "activity_lines": {"activity_5": 44.265, "activity_10": 45.073636, "activity_20": 45.674714, "activity_30": 45.755097}, "trend_signal": 0, "fair_value": 44.480641, "relative_strength": -6.131419, "rate_of_change": -0.13039524002585967, "market_dynamics": -0.909095, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.150002, "high": 44.735001, "low": 42.764999, "close": 44.634998, "volume": 7920}, "trend_line": 45.6015, "activity_lines": {"activity_5": 44.241999, "activity_10": 44.891181, "activity_20": 45.543333, "activity_30": 45.69471}, "trend_signal": 0, "fair_value": 44.548558, "relative_strength": -7.043451, "rate_of_change": 0.06692852910843196, "market_dynamics": -0.918172, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.650002, "high": 44.904999, "low": 44.27, "close": 44.529999, "volume": 11060}, "trend_line": 45.616167, "activity_lines": {"activity_5": 44.266999, "activity_10": 44.713272, "activity_20": 45.412119, "activity_30": 45.625581}, "trend_signal": 0, "fair_value": 44.606731, "relative_strength": -6.402767, "rate_of_change": 0.0321634156771066, "market_dynamics": -1.001625, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.740002, "high": 45.665001, "low": 44.705002, "close": 45.235001, "volume": 16498}, "trend_line": 45.651667, "activity_lines": {"activity_5": 44.561999, "activity_10": 44.715272, "activity_20": 45.353619, "activity_30": 45.600989}, "trend_signal": 0, "fair_value": 44.665128, "relative_strength": -7.825012, "rate_of_change": 0.07782328576621987, "market_dynamics": -0.755837, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.099998, "high": 45.904999, "low": 45.060001, "close": 45.555, "volume": 3052}, "trend_line": 45.7025, "activity_lines": {"activity_5": 44.974666, "activity_10": 44.808818, "activity_20": 45.333119, "activity_30": 45.594753}, "trend_signal": 0, "fair_value": 44.720609, "relative_strength": -6.646122, "rate_of_change": 0.11134971259646935, "market_dynamics": -0.577677, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.445, "high": 46.66, "low": 45.215, "close": 46.66, "volume": 14249}, "trend_line": 45.803, "activity_lines": {"activity_5": 45.661333, "activity_10": 45.126727, "activity_20": 45.420262, "activity_30": 45.656527}, "trend_signal": 0, "fair_value": 44.782276, "relative_strength": -5.648707, "rate_of_change": 0.21990044308297513, "market_dynamics": -0.161085, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.82, "high": 47.205002, "low": 46.650002, "close": 47.27, "volume": 8217}, "trend_line": 45.909667, "activity_lines": {"activity_5": 46.310333, "activity_10": 45.537, "activity_20": 45.562024, "activity_30": 45.751172}, "trend_signal": 0, "fair_value": 44.849487, "relative_strength": -5.607566, "rate_of_change": 0.2328821256249626, "market_dynamics": 0.151516, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.380001, "high": 48.75, "low": 47.290001, "close": 48.685001, "volume": 3350}, "trend_line": 46.024667, "activity_lines": {"activity_5": 47.255334, "activity_10": 46.179273, "activity_20": 45.837595, "activity_30": 45.930226}, "trend_signal": 0, "fair_value": 44.926923, "relative_strength": -2.444257, "rate_of_change": 0.25049190620354966, "market_dynamics": 0.395003, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.849998, "high": 48.849998, "low": 48.275002, "close": 48.630001, "volume": 11993}, "trend_line": 46.130667, "activity_lines": {"activity_5": 47.905001, "activity_10": 46.745546, "activity_20": 46.101952, "activity_30": 46.098312}, "trend_signal": 0, "fair_value": 45.003654, "relative_strength": -2.271769, "rate_of_change": 0.2303112806878139, "market_dynamics": 0.804862, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.830002, "high": 49.005001, "low": 48.52, "close": 48.599998, "volume": 2265}, "trend_line": 46.211, "activity_lines": {"activity_5": 48.318333, "activity_10": 47.247636, "activity_20": 46.353714, "activity_30": 46.257624}, "trend_signal": 1, "fair_value": 45.081122, "relative_strength": -2.108695, "rate_of_change": 0.17414229020359925, "market_dynamics": 0.855164, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.044998, "high": 49.07, "low": 47.950001, "close": 48.014999, "volume": 8913}, "trend_line": 46.270167, "activity_lines": {"activity_5": 48.333666, "activity_10": 47.562272, "activity_20": 46.53869, "activity_30": 46.374011}, "trend_signal": 1, "fair_value": 45.146442, "relative_strength": -3.384219, "rate_of_change": 0.1280366146588522, "market_dynamics": 0.94213, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.900002, "high": 48.919998, "low": 47.830002, "close": 48.724998, "volume": 7125}, "trend_line": 46.335333, "activity_lines": {"activity_5": 48.495332, "activity_10": 47.915636, "activity_20": 46.778214, "activity_30": 46.532387}, "trend_signal": 1, "fair_value": 45.212179, "relative_strength": -1.904802, "rate_of_change": 0.14083804798024144, "market_dynamics": 0.966096, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.785, "high": 49.540001, "low": 48.584999, "close": 49.299999, "volume": 10372}, "trend_line": 46.455333, "activity_lines": {"activity_5": 48.751665, "activity_10": 48.299181, "activity_20": 47.059214, "activity_30": 46.723656}, "trend_signal": 1, "fair_value": 45.283109, "relative_strength": -0.054551, "rate_of_change": 0.25898162855547957, "market_dynamics": 0.935106, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.724998, "high": 50.360001, "low": 49.705002, "close": 50.220001, "volume": 6711}, "trend_line": 46.568833, "activity_lines": {"activity_5": 49.273666, "activity_10": 48.763272, "activity_20": 47.418666, "activity_30": 46.966537}, "trend_signal": 1, "fair_value": 45.366538, "relative_strength": 1.553559, "rate_of_change": 0.2443207112518057, "market_dynamics": 1.010018, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.18, "high": 50.689999, "low": 49.220001, "close": 49.880001, "volume": 3258}, "trend_line": 46.696167, "activity_lines": {"activity_5": 49.576333, "activity_10": 49.074909, "activity_20": 47.730738, "activity_30": 47.180161}, "trend_signal": 1, "fair_value": 45.435288, "relative_strength": -0.12183, "rate_of_change": 0.27343180362712705, "market_dynamics": 1.044414, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.990002, "high": 51.049999, "low": 49.630001, "close": 50.98, "volume": 8620}, "trend_line": 46.8645, "activity_lines": {"activity_5": 50.160334, "activity_10": 49.507909, "activity_20": 48.133119, "activity_30": 47.456537}, "trend_signal": 1, "fair_value": 45.506987, "relative_strength": 0.711962, "rate_of_change": 0.3604856903993789, "market_dynamics": 1.180325, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.060001, "high": 51.720001, "low": 50.689999, "close": 51.43, "volume": 2128}, "trend_line": 47.009833, "activity_lines": {"activity_5": 50.696667, "activity_10": 49.944182, "activity_20": 48.552928, "activity_30": 47.751086}, "trend_signal": 1, "fair_value": 45.579231, "relative_strength": -0.190859, "rate_of_change": 0.3101131986898416, "market_dynamics": 1.239871, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 51.560001, "low": 50.57, "close": 51.34, "volume": 6834}, "trend_line": 47.140167, "activity_lines": {"activity_5": 51.022667, "activity_10": 50.288454, "activity_20": 48.937738, "activity_30": 48.030451}, "trend_signal": 1, "fair_value": 45.655961, "relative_strength": -3.185027, "rate_of_change": 0.2772483790784743, "market_dynamics": 1.37417, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.32, "high": 51.73, "low": 51.07, "close": 51.669998, "volume": 6177}, "trend_line": 47.309667, "activity_lines": {"activity_5": 51.322666, "activity_10": 50.644454, "activity_20": 49.324047, "activity_30": 48.322699}, "trend_signal": 1, "fair_value": 45.73359, "relative_strength": -3.16456, "rate_of_change": 0.3595659726873673, "market_dynamics": 1.555278, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.639999, "high": 51.799999, "low": 50.880001, "close": 51.66, "volume": 2689}, "trend_line": 47.489167, "activity_lines": {"activity_5": 51.522666, "activity_10": 50.943363, "activity_20": 49.679547, "activity_30": 48.603365}, "trend_signal": 1, "fair_value": 45.798429, "relative_strength": -4.466645, "rate_of_change": 0.379415056969233, "market_dynamics": 1.596666, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.110001, "high": 52.209999, "low": 51.029999, "close": 51.029999, "volume": 3642}, "trend_line": 47.681166, "activity_lines": {"activity_5": 51.393999, "activity_10": 51.07209, "activity_20": 49.939238, "activity_30": 48.831806}, "trend_signal": 1, "fair_value": 45.857019, "relative_strength": -6.885228, "rate_of_change": 0.4043006271303845, "market_dynamics": 1.495255, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.360001, "high": 52.540001, "low": 51.07, "close": 52.380001, "volume": 4572}, "trend_line": 47.896, "activity_lines": {"activity_5": 51.712, "activity_10": 51.391454, "activity_20": 50.289476, "activity_30": 49.134957}, "trend_signal": 1, "fair_value": 45.921218, "relative_strength": -5.379903, "rate_of_change": 0.4505636460316497, "market_dynamics": 1.408527, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.400002, "high": 52.939999, "low": 52.040001, "close": 52.779999, "volume": 3367}, "trend_line": 48.076166, "activity_lines": {"activity_5": 52.1, "activity_10": 51.717091, "activity_20": 50.640928, "activity_30": 49.450053}, "trend_signal": 1, "fair_value": 45.984391, "relative_strength": -5.619776, "rate_of_change": 0.376160848505094, "market_dynamics": 1.293749, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.16, "close": 51.470001, "volume": 2426}, "trend_line": 48.222833, "activity_lines": {"activity_5": 51.955333, "activity_10": 51.741273, "activity_20": 50.828333, "activity_30": 49.669011}, "trend_signal": 1, "fair_value": 46.037083, "relative_strength": -5.85763, "rate_of_change": 0.3050721640323831, "market_dynamics": 0.938699, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.59, "high": 52.040001, "low": 51.41, "close": 51.650002, "volume": 5690}, "trend_line": 48.383, "activity_lines": {"activity_5": 51.884001, "activity_10": 51.775455, "activity_20": 51.00319, "activity_30": 49.890118}, "trend_signal": 1, "fair_value": 46.088205, "relative_strength": -4.777896, "rate_of_change": 0.33213934154387253, "market_dynamics": 0.77705, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.599998, "high": 51.900002, "low": 49.759998, "close": 50.029999, "volume": 6099}, "trend_line": 48.529333, "activity_lines": {"activity_5": 51.273334, "activity_10": 51.482909, "activity_20": 50.994738, "activity_30": 49.996376}, "trend_signal": 1, "fair_value": 46.131122, "relative_strength": -8.065291, "rate_of_change": 0.3024471405245613, "market_dynamics": 0.311617, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.139999, "high": 50.84, "low": 50.07, "close": 51.23, "volume": 5939}, "trend_line": 48.707666, "activity_lines": {"activity_5": 51.129334, "activity_10": 51.425818, "activity_20": 51.084524, "activity_30": 50.170613}, "trend_signal": 1, "fair_value": 46.181026, "relative_strength": -6.615818, "rate_of_change": 0.3674746570285688, "market_dynamics": -0.071657, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.009998, "high": 51.150002, "low": 50.130001, "close": 50.330002, "volume": 2191}, "trend_line": 48.8835, "activity_lines": {"activity_5": 50.762001, "activity_10": 51.208728, "activity_20": 51.069738, "activity_30": 50.27528}, "trend_signal": 1, "fair_value": 46.224167, "relative_strength": -6.450765, "rate_of_change": 0.3609986157004417, "market_dynamics": -0.368218, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.57, "high": 51.450001, "low": 50.490002, "close": 51.380001, "volume": 6525}, "trend_line": 49.082833, "activity_lines": {"activity_5": 50.908001, "activity_10": 51.20091, "activity_20": 51.147119, "activity_30": 50.436344}, "trend_signal": 1, "fair_value": 46.274808, "relative_strength": -7.187973, "rate_of_change": 0.40777153845367636, "market_dynamics": -0.508699, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.389999, "high": 51.849998, "low": 51.220001, "close": 51.540001, "volume": 2215}, "trend_line": 49.3295, "activity_lines": {"activity_5": 51.113334, "activity_10": 51.227455, "activity_20": 51.226643, "activity_30": 50.594871}, "trend_signal": 1, "fair_value": 46.326058, "relative_strength": -8.64396, "rate_of_change": 0.5025524912141933, "market_dynamics": -0.555648, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.630001, "high": 52.09, "low": 51.009998, "close": 51.16, "volume": 3488}, "trend_line": 49.6, "activity_lines": {"activity_5": 51.199334, "activity_10": 51.187092, "activity_20": 51.255977, "activity_30": 50.712968}, "trend_signal": 1, "fair_value": 46.373558, "relative_strength": -6.684626, "rate_of_change": 0.5483534193535275, "market_dynamics": -0.679406, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.099998, "high": 51.110001, "low": 49.310001, "close": 49.330002, "volume": 5075}, "trend_line": 49.7565, "activity_lines": {"activity_5": 50.600001, "activity_10": 50.811637, "activity_20": 51.096048, "activity_30": 50.695549}, "trend_signal": 1, "fair_value": 46.407115, "relative_strength": -9.723408, "rate_of_change": 0.31552419354838945, "market_dynamics": -0.668629, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.139999, "high": 50.740002, "low": 49.435001, "close": 50.619999, "volume": 22206}, "trend_line": 49.9595, "activity_lines": {"activity_5": 50.557334, "activity_10": 50.726182, "activity_20": 51.056096, "activity_30": 50.751258}, "trend_signal": 1, "fair_value": 46.443718, "relative_strength": -7.54016, "rate_of_change": 0.40798689618440975, "market_dynamics": -0.698302, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.529999, "high": 51.139999, "low": 50.5, "close": 50.830002, "volume": 25282}, "trend_line": 50.146, "activity_lines": {"activity_5": 50.565334, "activity_10": 50.718183, "activity_20": 51.029858, "activity_30": 50.80742}, "trend_signal": 1, "fair_value": 46.482949, "relative_strength": -1.339031, "rate_of_change": 0.3733023749236929, "market_dynamics": -0.604353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.950001, "high": 51.73, "low": 50.810001, "close": 51.630001, "volume": 10182}, "trend_line": 50.3485, "activity_lines": {"activity_5": 50.876668, "activity_10": 50.867274, "activity_20": 51.076905, "activity_30": 50.903162}, "trend_signal": 1, "fair_value": 46.525577, "relative_strength": -1.56836, "rate_of_change": 0.40382084313803807, "market_dynamics": -0.480421, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.799999, "high": 52.060001, "low": 51.509998, "close": 51.830002, "volume": 5925}, "trend_line": 50.520834, "activity_lines": {"activity_5": 51.248668, "activity_10": 51.053092, "activity_20": 51.134667, "activity_30": 50.998742}, "trend_signal": 1, "fair_value": 46.56484, "relative_strength": -0.609821, "rate_of_change": 0.34228229242181857, "market_dynamics": -0.356519, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.66, "high": 51.779999, "low": 50.98, "close": 51.0, "volume": 19669}, "trend_line": 50.645167, "activity_lines": {"activity_5": 51.299334, "activity_10": 51.055274, "activity_20": 51.109334, "activity_30": 51.029656}, "trend_signal": 1, "fair_value": 46.597628, "relative_strength": -4.417041, "rate_of_change": 0.24610242974215354, "market_dynamics": -0.359282, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.18, "high": 52.0, "low": 50.880001, "close": 52.23, "volume": 4897}, "trend_line": 50.763334, "activity_lines": {"activity_5": 51.648667, "activity_10": 51.285273, "activity_20": 51.203191, "activity_30": 51.131904}, "trend_signal": 1, "fair_value": 46.63984, "relative_strength": -3.681801, "rate_of_change": 0.2333233494915708, "market_dynamics": -0.281525, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.279999, "high": 52.740002, "low": 52.049999, "close": 51.68, "volume": 9915}, "trend_line": 50.865, "activity_lines": {"activity_5": 51.707334, "activity_10": 51.380728, "activity_20": 51.240429, "activity_30": 51.191043}, "trend_signal": 1, "fair_value": 46.673333, "relative_strength": -3.536435, "rate_of_change": 0.2002744736978891, "market_dynamics": -0.241441, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.889999, "high": 52.66, "low": 51.41, "close": 52.66, "volume": 5958}, "trend_line": 51.000334, "activity_lines": {"activity_5": 52.036, "activity_10": 51.64891, "activity_20": 51.370953, "activity_30": 51.30685}, "trend_signal": 1, "fair_value": 46.714103, "relative_strength": -0.471206, "rate_of_change": 0.2660650742160627, "market_dynamics": -0.029285, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.02, "high": 53.830002, "low": 51.220001, "close": 51.220001, "volume": 10515}, "trend_line": 51.107167, "activity_lines": {"activity_5": 51.816, "activity_10": 51.63491, "activity_20": 51.359572, "activity_30": 51.321022}, "trend_signal": 1, "fair_value": 46.742596, "relative_strength": 2.26583, "rate_of_change": 0.2094750987316958, "market_dynamics": 0.019437, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.5, "high": 51.75, "low": 49.935001, "close": 51.5, "volume": 6738}, "trend_line": 51.199667, "activity_lines": {"activity_5": 51.73, "activity_10": 51.670728, "activity_20": 51.373953, "activity_30": 51.346366}, "trend_signal": 1, "fair_value": 46.772981, "relative_strength": 3.61227, "rate_of_change": 0.1809922275676152, "market_dynamics": -0.007845, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.66, "high": 52.950001, "low": 51.490002, "close": 52.700001, "volume": 844}, "trend_line": 51.313, "activity_lines": {"activity_5": 52.010667, "activity_10": 51.885273, "activity_20": 51.50681, "activity_30": 51.443162}, "trend_signal": 1, "fair_value": 46.810577, "relative_strength": 2.031223, "rate_of_change": 0.22135495529688573, "market_dynamics": 0.066026, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.700001, "high": 52.959999, "low": 52.5, "close": 52.810001, "volume": 5924}, "trend_line": 51.399334, "activity_lines": {"activity_5": 52.296667, "activity_10": 52.082001, "activity_20": 51.650524, "activity_30": 51.539743}, "trend_signal": 1, "fair_value": 46.8475, "relative_strength": 0.466748, "rate_of_change": 0.16824976126907568, "market_dynamics": 0.05909, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.880001, "high": 53.93, "low": 52.880001, "close": 53.669998, "volume": 2561}, "trend_line": 51.525667, "activity_lines": {"activity_5": 52.794, "activity_10": 52.399091, "activity_20": 51.869762, "activity_30": 51.686237}, "trend_signal": 1, "fair_value": 46.890577, "relative_strength": 0.068754, "rate_of_change": 0.24578723140653022, "market_dynamics": 0.265878, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.91, "high": 54.099998, "low": 52.580002, "close": 52.459999, "volume": 2599}, "trend_line": 51.575, "activity_lines": {"activity_5": 52.820666, "activity_10": 52.459091, "activity_20": 51.964143, "activity_30": 51.746516}, "trend_signal": 1, "fair_value": 46.930769, "relative_strength": 1.105614, "rate_of_change": 0.0957445150588818, "market_dynamics": 0.40155, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.810001, "high": 53.810001, "low": 52.509998, "close": 53.639999, "volume": 2901}, "trend_line": 51.648667, "activity_lines": {"activity_5": 53.157999, "activity_10": 52.722181, "activity_20": 52.159333, "activity_30": 51.879742}, "trend_signal": 1, "fair_value": 46.979103, "relative_strength": 2.556175, "rate_of_change": 0.14283470673776125, "market_dynamics": 0.565386, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.669998, "high": 54.32, "low": 53.599998, "close": 53.810001, "volume": 1649}, "trend_line": 51.731, "activity_lines": {"activity_5": 53.409333, "activity_10": 52.968182, "activity_20": 52.359238, "activity_30": 52.019183}, "trend_signal": 1, "fair_value": 47.026186, "relative_strength": 2.294259, "rate_of_change": 0.15940972881255275, "market_dynamics": 0.684111, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.200001, "high": 54.740002, "low": 53.990002, "close": 54.740002, "volume": 9116}, "trend_line": 51.833334, "activity_lines": {"activity_5": 53.896667, "activity_10": 53.354546, "activity_20": 52.631143, "activity_30": 52.213312}, "trend_signal": 1, "fair_value": 47.081795, "relative_strength": 1.230714, "rate_of_change": 0.19781948928108686, "market_dynamics": 0.893873, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.360001, "high": 55.34, "low": 54.25, "close": 54.849998, "volume": 14634}, "trend_line": 51.939667, "activity_lines": {"activity_5": 54.292, "activity_10": 53.705273, "activity_20": 52.897524, "activity_30": 52.407936}, "trend_signal": 1, "fair_value": 47.132436, "relative_strength": 4.838693, "rate_of_change": 0.2051440488084354, "market_dynamics": 1.218946, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.169998, "high": 55.990002, "low": 54.84, "close": 55.919998, "volume": 2304}, "trend_line": 52.102667, "activity_lines": {"activity_5": 54.965333, "activity_10": 54.210727, "activity_20": 53.250047, "activity_30": 52.664731}, "trend_signal": 1, "fair_value": 47.184487, "relative_strength": 4.630869, "rate_of_change": 0.31382565467737156, "market_dynamics": 1.39925, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.98, "high": 57.240002, "low": 55.98, "close": 56.849998, "volume": 2872}, "trend_line": 52.251667, "activity_lines": {"activity_5": 55.717999, "activity_10": 54.799817, "activity_20": 53.668476, "activity_30": 52.971011}, "trend_signal": 1, "fair_value": 47.244135, "relative_strength": 3.661876, "rate_of_change": 0.28597384467862447, "market_dynamics": 1.602358, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.0, "high": 57.0, "low": 56.130001, "close": 56.130001, "volume": 6418}, "trend_line": 52.363334, "activity_lines": {"activity_5": 56.016666, "activity_10": 55.160727, "activity_20": 53.982524, "activity_30": 53.221226}, "trend_signal": 1, "fair_value": 47.298814, "relative_strength": 3.561927, "rate_of_change": 0.2137099281445015, "market_dynamics": 1.666068, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.18, "high": 56.18, "low": 55.07, "close": 55.689999, "volume": 3885}, "trend_line": 52.504, "activity_lines": {"activity_5": 56.013999, "activity_10": 55.379272, "activity_20": 54.228428, "activity_30": 53.435849}, "trend_signal": 1, "fair_value": 47.341314, "relative_strength": 2.983613, "rate_of_change": 0.26863453728900444, "market_dynamics": 1.496106, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.099998, "high": 58.400002, "low": 55.09, "close": 58.220001, "volume": 4712}, "trend_line": 52.723, "activity_lines": {"activity_5": 56.791333, "activity_10": 56.005454, "activity_20": 54.692143, "activity_30": 53.804624}, "trend_signal": 1, "fair_value": 47.39843, "relative_strength": 10.18039, "rate_of_change": 0.41711107725125934, "market_dynamics": 1.558352, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.419998, "high": 59.5, "low": 57.919998, "close": 57.919998, "volume": 9359}, "trend_line": 52.986, "activity_lines": {"activity_5": 57.243999, "activity_10": 56.494363, "activity_20": 55.095904, "activity_30": 54.139914}, "trend_signal": 1, "fair_value": 47.454583, "relative_strength": 8.196781, "rate_of_change": 0.4988335261650477, "market_dynamics": 1.651509, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.77, "high": 59.610001, "low": 57.25, "close": 59.66, "volume": 23995}, "trend_line": 53.267, "activity_lines": {"activity_5": 58.143333, "activity_10": 57.200363, "activity_20": 55.636381, "activity_30": 54.570494}, "trend_signal": 1, "fair_value": 47.530513, "relative_strength": 13.441125, "rate_of_change": 0.5303287660891668, "market_dynamics": 1.754423, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.810001, "high": 60.029999, "low": 59.369999, "close": 59.630001, "volume": 11445}, "trend_line": 53.577, "activity_lines": {"activity_5": 58.845333, "activity_10": 57.791454, "activity_20": 56.132762, "activity_30": 54.981011}, "trend_signal": 1, "fair_value": 47.611571, "relative_strength": 13.342562, "rate_of_change": 0.5819738299509924, "market_dynamics": 1.996475, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.82, "high": 60.130001, "low": 59.400002, "close": 59.860001, "volume": 23631}, "trend_line": 53.859667, "activity_lines": {"activity_5": 59.390667, "activity_10": 58.318545, "activity_20": 56.615809, "activity_30": 55.386366}, "trend_signal": 1, "fair_value": 47.686186, "relative_strength": 9.184771, "rate_of_change": 0.5275901972861555, "market_dynamics": 2.081987, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.82, "high": 60.23, "low": 59.380001, "close": 59.490002, "volume": 34998}, "trend_line": 54.124667, "activity_lines": {"activity_5": 59.534668, "activity_10": 58.685273, "activity_20": 57.024667, "activity_30": 55.749613}, "trend_signal": 1, "fair_value": 47.755289, "relative_strength": 7.94302, "rate_of_change": 0.49201938066197204, "market_dynamics": 2.110118, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.25, "high": 59.459999, "low": 57.16, "close": 58.259998, "volume": 26838}, "trend_line": 54.361333, "activity_lines": {"activity_5": 59.184, "activity_10": 58.744, "activity_20": 57.283857, "activity_30": 56.016409}, "trend_signal": 1, "fair_value": 47.813622, "relative_strength": 9.063334, "rate_of_change": 0.4372608888291166, "market_dynamics": 1.888631, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.34, "high": 58.990002, "low": 57.889999, "close": 58.0, "volume": 1620}, "trend_line": 54.650333, "activity_lines": {"activity_5": 58.724, "activity_10": 58.712909, "activity_20": 57.484762, "activity_30": 56.251161}, "trend_signal": 1, "fair_value": 47.865417, "relative_strength": 7.195241, "rate_of_change": 0.5316278760125354, "market_dynamics": 1.422242, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.919998, "high": 58.529999, "low": 57.240002, "close": 57.970001, "volume": 44836}, "trend_line": 54.895333, "activity_lines": {"activity_5": 58.364667, "activity_10": 58.655455, "activity_20": 57.651857, "activity_30": 56.465333}, "trend_signal": 1, "fair_value": 47.928141, "relative_strength": 7.085694, "rate_of_change": 0.44830467913159366, "market_dynamics": 0.970754, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.98, "high": 58.310001, "low": 57.099998, "close": 57.209999, "volume": 20024}, "trend_line": 55.108, "activity_lines": {"activity_5": 57.862666, "activity_10": 58.426364, "activity_20": 57.721476, "activity_30": 56.614667}, "trend_signal": 1, "fair_value": 47.991955, "relative_strength": 2.745472, "rate_of_change": 0.38740451761171785, "market_dynamics": 0.309593, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.759998, "close": 58.880001, "volume": 15415}, "trend_line": 55.349667, "activity_lines": {"activity_5": 58.094, "activity_10": 58.473273, "activity_20": 57.92919, "activity_30": 56.858021}, "trend_signal": 1, "fair_value": 48.073974, "relative_strength": 2.315577, "rate_of_change": 0.4385334252740068, "market_dynamics": -0.08095, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.650002, "high": 58.93, "low": 58.310001, "close": 58.619999, "volume": 7106}, "trend_line": 55.576, "activity_lines": {"activity_5": 58.279333, "activity_10": 58.460909, "activity_20": 58.087333, "activity_30": 57.069011}, "trend_signal": 1, "fair_value": 48.159006, "relative_strength": 2.094151, "rate_of_change": 0.40891483592846894, "market_dynamics": -0.274114, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.07, "high": 59.799999, "low": 57.860001, "close": 59.709999, "volume": 35680}, "trend_line": 55.866333, "activity_lines": {"activity_5": 58.804, "activity_10": 58.634, "activity_20": 58.319952, "activity_30": 57.33572}, "trend_signal": 1, "fair_value": 48.253237, "relative_strength": 3.203127, "rate_of_change": 0.5224071541672607, "market_dynamics": -0.292701, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.380001, "high": 59.400002, "low": 57.68, "close": 58.060001, "volume": 42361}, "trend_line": 56.060667, "activity_lines": {"activity_5": 58.664667, "activity_10": 58.506182, "activity_20": 58.366524, "activity_30": 57.477247}, "trend_signal": 1, "fair_value": 48.333494, "relative_strength": -1.147025, "rate_of_change": 0.34785529954150546, "market_dynamics": -0.217266, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.139999, "high": 58.34, "low": 57.029999, "close": 57.060001, "volume": 34579}, "trend_line": 56.24, "activity_lines": {"activity_5": 58.186, "activity_10": 58.225091, "activity_20": 58.297619, "activity_30": 57.54172}, "trend_signal": 1, "fair_value": 48.415256, "relative_strength": -5.071898, "rate_of_change": 0.31989094956718894, "market_dynamics": -0.320065, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.099998, "high": 57.619999, "low": 57.029999, "close": 57.32, "volume": 13033}, "trend_line": 56.395333, "activity_lines": {"activity_5": 57.804, "activity_10": 58.042182, "activity_20": 58.242429, "activity_30": 57.611398}, "trend_signal": 1, "fair_value": 48.495641, "relative_strength": -5.649349, "rate_of_change": 0.2761966571834972, "market_dynamics": -0.433705, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.209999, "high": 57.41, "low": 56.75, "close": 56.720001, "volume": 37386}, "trend_line": 56.578667, "activity_lines": {"activity_5": 57.326001, "activity_10": 57.789637, "activity_20": 58.118334, "activity_30": 57.632344}, "trend_signal": 1, "fair_value": 48.569744, "relative_strength": -7.087388, "rate_of_change": 0.3250871840760336, "market_dynamics": -0.70326, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.240002, "high": 57.240002, "low": 54.029999, "close": 54.16, "volume": 46332}, "trend_line": 56.667333, "activity_lines": {"activity_5": 56.121334, "activity_10": 57.099637, "activity_20": 57.746619, "activity_30": 57.476301}, "trend_signal": 0, "fair_value": 48.634263, "relative_strength": -10.983201, "rate_of_change": 0.1567127765664687, "market_dynamics": -0.875667, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.310001, "high": 54.720001, "low": 51.73, "close": 52.16, "volume": 19468}, "trend_line": 56.649333, "activity_lines": {"activity_5": 54.62, "activity_10": 56.115818, "activity_20": 57.197238, "activity_30": 57.185505}, "trend_signal": 0, "fair_value": 48.676571, "relative_strength": -14.246623, "rate_of_change": -0.03176433237117526, "market_dynamics": -1.02351, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.07, "high": 53.119999, "low": 52.0, "close": 52.66, "volume": 25543}, "trend_line": 56.644333, "activity_lines": {"activity_5": 53.678667, "activity_10": 55.328546, "activity_20": 56.714381, "activity_30": 56.928129}, "trend_signal": 0, "fair_value": 48.717372, "relative_strength": -14.084643, "rate_of_change": -0.008826229251446709, "market_dynamics": -1.048105, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.099998, "high": 53.52, "low": 52.27, "close": 52.139999, "volume": 6043}, "trend_line": 56.593333, "activity_lines": {"activity_5": 52.857333, "activity_10": 54.529455, "activity_20": 56.196429, "activity_30": 56.637527}, "trend_signal": 0, "fair_value": 48.755353, "relative_strength": -14.098923, "rate_of_change": -0.09003548510316457, "market_dynamics": -1.191351, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.68, "high": 52.389999, "low": 47.619999, "close": 47.689999, "volume": 30247}, "trend_line": 56.434333, "activity_lines": {"activity_5": 50.897999, "activity_10": 53.043818, "activity_20": 55.283619, "activity_30": 56.063118}, "trend_signal": 0, "fair_value": 48.76391, "relative_strength": -12.007985, "rate_of_change": -0.2809518216571534, "market_dynamics": -1.256894, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.57, "high": 48.779999, "low": 44.0, "close": 45.349998, "volume": 159530}, "trend_line": 56.158, "activity_lines": {"activity_5": 48.760666, "activity_10": 51.331454, "activity_20": 54.196666, "activity_30": 55.348}, "trend_signal": 0, "fair_value": 48.759808, "relative_strength": -14.591581, "rate_of_change": -0.4896540550944423, "market_dynamics": -1.155441, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.599998, "high": 47.345001, "low": 45.825001, "close": 45.965, "volume": 33465}, "trend_line": 55.8965, "activity_lines": {"activity_5": 47.415666, "activity_10": 49.991999, "activity_20": 53.236428, "activity_30": 54.690387}, "trend_signal": 0, "fair_value": 48.765096, "relative_strength": -17.930187, "rate_of_change": -0.4656504861284199, "market_dynamics": -1.155924, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.264999, "high": 48.110001, "low": 45.119999, "close": 47.630001, "volume": 80458}, "trend_line": 55.6595, "activity_lines": {"activity_5": 47.038666, "activity_10": 49.175182, "activity_20": 52.499833, "activity_30": 54.157064}, "trend_signal": 0, "fair_value": 48.778974, "relative_strength": -17.848583, "rate_of_change": -0.42399792473589915, "market_dynamics": -1.052236, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.900002, "high": 48.985001, "low": 47.595001, "close": 48.98, "volume": 20980}, "trend_line": 55.463833, "activity_lines": {"activity_5": 47.447, "activity_10": 48.775272, "activity_20": 51.950047, "activity_30": 53.726129}, "trend_signal": 0, "fair_value": 48.807724, "relative_strength": -17.456537, "rate_of_change": -0.351542863302761, "market_dynamics": -1.045447, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.915001, "high": 49.939999, "low": 48.290001, "close": 49.669998, "volume": 38472}, "trend_line": 55.2555, "activity_lines": {"activity_5": 48.295999, "activity_10": 48.652454, "activity_20": 51.516023, "activity_30": 53.352333}, "trend_signal": 0, "fair_value": 48.839583, "relative_strength": -18.284932, "rate_of_change": -0.37561955013098935, "market_dynamics": -1.040025, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.900002, "high": 51.939999, "low": 50.869999, "close": 51.93, "volume": 10643}, "trend_line": 55.0915, "activity_lines": {"activity_5": 49.766333, "activity_10": 49.068727, "activity_20": 51.338143, "activity_30": 53.137785}, "trend_signal": 0, "fair_value": 48.900288, "relative_strength": -17.084698, "rate_of_change": -0.29680303318220697, "market_dynamics": -0.852416, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.220001, "high": 51.740002, "low": 49.34, "close": 49.514999, "volume": 1495}, "trend_line": 54.871, "activity_lines": {"activity_5": 49.992999, "activity_10": 49.086454, "activity_20": 50.959166, "activity_30": 52.778011}, "trend_signal": 0, "fair_value": 48.932981, "relative_strength": -18.342013, "rate_of_change": -0.4002432317145136, "market_dynamics": -0.765439, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.945, "high": 51.32, "low": 49.84, "close": 50.330002, "volume": 7079}, "trend_line": 54.692333, "activity_lines": {"activity_5": 50.254667, "activity_10": 49.300454, "activity_20": 50.698071, "activity_30": 52.485043}, "trend_signal": 0, "fair_value": 48.970737, "relative_strength": -18.085998, "rate_of_change": -0.3256128009331056, "market_dynamics": -0.560382, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.869999, "high": 51.060001, "low": 49.490002, "close": 51.049999, "volume": 3588}, "trend_line": 54.453333, "activity_lines": {"activity_5": 50.576333, "activity_10": 49.687727, "activity_20": 50.538309, "activity_30": 52.250054}, "trend_signal": 0, "fair_value": 49.021763, "relative_strength": -17.758425, "rate_of_change": -0.43698995250394096, "market_dynamics": -0.348134, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.959999, "high": 51.619999, "low": 50.299999, "close": 50.27, "volume": 18120}, "trend_line": 54.198333, "activity_lines": {"activity_5": 50.5, "activity_10": 49.953, "activity_20": 50.341547, "activity_30": 51.980161}, "trend_signal": 0, "fair_value": 49.08093, "relative_strength": -16.330632, "rate_of_change": -0.46829089414967956, "market_dynamics": -0.194937, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.93, "high": 50.240002, "low": 49.52, "close": 49.755001, "volume": 6509}, "trend_line": 53.868167, "activity_lines": {"activity_5": 50.212, "activity_10": 50.077727, "activity_20": 50.1355, "activity_30": 51.693495}, "trend_signal": 0, "fair_value": 49.122436, "relative_strength": -16.451552, "rate_of_change": -0.6091810978761993, "market_dynamics": -0.003594, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.884998, "high": 50.299999, "low": 49.580002, "close": 50.18, "volume": 3813}, "trend_line": 53.553167, "activity_lines": {"activity_5": 50.210667, "activity_10": 50.199636, "activity_20": 50.017333, "activity_30": 51.455548}, "trend_signal": 0, "fair_value": 49.170801, "relative_strength": -16.503291, "rate_of_change": -0.5847609405384032, "market_dynamics": 0.121257, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.139999, "high": 51.509998, "low": 49.630001, "close": 51.130001, "volume": 10825}, "trend_line": 53.262167, "activity_lines": {"activity_5": 50.481667, "activity_10": 50.417637, "activity_20": 50.027167, "activity_30": 51.299215}, "trend_signal": 0, "fair_value": 49.209744, "relative_strength": -14.436278, "rate_of_change": -0.5433852306064437, "market_dynamics": 0.225265, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.529999, "high": 52.5, "low": 51.080002, "close": 51.560001, "volume": 12574}, "trend_line": 52.997833, "activity_lines": {"activity_5": 50.842667, "activity_10": 50.650182, "activity_20": 50.106191, "activity_30": 51.189398}, "trend_signal": 0, "fair_value": 49.253045, "relative_strength": -14.454205, "rate_of_change": -0.49628848184115015, "market_dynamics": 0.347786, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.439999, "high": 52.049999, "low": 50.560001, "close": 51.639999, "volume": 7113}, "trend_line": 52.777167, "activity_lines": {"activity_5": 51.196334, "activity_10": 50.850364, "activity_20": 50.220262, "activity_30": 51.101796}, "trend_signal": 0, "fair_value": 49.289455, "relative_strength": -14.568208, "rate_of_change": -0.41636796734689385, "market_dynamics": 0.472212, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.75, "high": 52.82, "low": 51.009998, "close": 52.52, "volume": 28428}, "trend_line": 52.5945, "activity_lines": {"activity_5": 51.752, "activity_10": 51.174727, "activity_20": 50.442333, "activity_30": 51.085204}, "trend_signal": 0, "fair_value": 49.325417, "relative_strength": -13.699161, "rate_of_change": -0.34610990013920634, "market_dynamics": 0.681457, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.060001, "high": 53.810001, "low": 51.599998, "close": 51.66, "volume": 25101}, "trend_line": 52.384167, "activity_lines": {"activity_5": 51.836667, "activity_10": 51.332, "activity_20": 50.59031, "activity_30": 51.024914}, "trend_signal": 0, "fair_value": 49.351923, "relative_strength": -13.1057, "rate_of_change": -0.39991443972278196, "market_dynamics": 0.824669, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.919998, "high": 52.540001, "low": 51.32, "close": 51.52, "volume": 11799}, "trend_line": 52.1945, "activity_lines": {"activity_5": 51.776, "activity_10": 51.424818, "activity_20": 50.727333, "activity_30": 50.969161}, "trend_signal": 0, "fair_value": 49.372789, "relative_strength": -16.427736, "rate_of_change": -0.3620693252600543, "market_dynamics": 0.822738, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.869999, "high": 53.220001, "low": 51.450001, "close": 52.869999, "volume": 9006}, "trend_line": 51.994167, "activity_lines": {"activity_5": 52.139333, "activity_10": 51.741454, "activity_20": 50.998357, "activity_30": 51.012742}, "trend_signal": 0, "fair_value": 49.397564, "relative_strength": -15.920738, "rate_of_change": -0.38382013430533973, "market_dynamics": 0.926282, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.509998, "high": 52.98, "low": 52.450001, "close": 53.349998, "volume": 9541}, "trend_line": 51.8185, "activity_lines": {"activity_5": 52.575332, "activity_10": 52.112272, "activity_20": 51.311619, "activity_30": 51.100215}, "trend_signal": 0, "fair_value": 49.433462, "relative_strength": -16.072894, "rate_of_change": -0.3378590525356376, "market_dynamics": 0.915357, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.299999, "high": 53.360001, "low": 52.43, "close": 52.450001, "volume": 10556}, "trend_line": 51.5765, "activity_lines": {"activity_5": 52.597333, "activity_10": 52.263454, "activity_20": 51.512214, "activity_30": 51.140957}, "trend_signal": 0, "fair_value": 49.473045, "relative_strength": -14.955589, "rate_of_change": -0.4670146762256671, "market_dynamics": 0.942578, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.509998, "high": 52.849998, "low": 51.779999, "close": 52.57, "volume": 19174}, "trend_line": 51.3935, "activity_lines": {"activity_5": 52.664, "activity_10": 52.387454, "activity_20": 51.690428, "activity_30": 51.205054}, "trend_signal": 0, "fair_value": 49.509744, "relative_strength": -13.199715, "rate_of_change": -0.3548127538704639, "market_dynamics": 1.079609, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.509998, "high": 52.73, "low": 52.25, "close": 52.259998, "volume": 12887}, "trend_line": 51.2335, "activity_lines": {"activity_5": 52.566666, "activity_10": 52.411636, "activity_20": 51.807666, "activity_30": 51.260957}, "trend_signal": 1, "fair_value": 49.54391, "relative_strength": -15.239025, "rate_of_change": -0.3113234163853477, "market_dynamics": 1.007215, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.16, "high": 52.75, "low": 51.57, "close": 52.450001, "volume": 19868}, "trend_line": 51.071167, "activity_lines": {"activity_5": 52.483333, "activity_10": 52.449818, "activity_20": 51.920952, "activity_30": 51.339441}, "trend_signal": 1, "fair_value": 49.600032, "relative_strength": -14.015837, "rate_of_change": -0.31684932710042596, "market_dynamics": 1.043843, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 52.599998, "low": 52.0, "close": 52.169998, "volume": 5428}, "trend_line": 50.9195, "activity_lines": {"activity_5": 52.334666, "activity_10": 52.420908, "activity_20": 51.991047, "activity_30": 51.410333}, "trend_signal": 1, "fair_value": 49.657821, "relative_strength": -14.743268, "rate_of_change": -0.29697187064474817, "market_dynamics": 0.948256, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.52, "high": 53.990002, "low": 52.18, "close": 53.990002, "volume": 4048}, "trend_line": 50.913833, "activity_lines": {"activity_5": 52.871333, "activity_10": 52.713273, "activity_20": 52.222571, "activity_30": 51.60843}, "trend_signal": 1, "fair_value": 49.727372, "relative_strength": -12.566535, "rate_of_change": -0.011129331592027673, "market_dynamics": 0.985455, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.139999, "high": 54.389999, "low": 53.650002, "close": 52.919998, "volume": 4129}, "trend_line": 50.939166, "activity_lines": {"activity_5": 52.948666, "activity_10": 52.784363, "activity_20": 52.342381, "activity_30": 51.73786}, "trend_signal": 1, "fair_value": 49.794103, "relative_strength": -11.389833, "rate_of_change": 0.049756615260146256, "market_dynamics": 0.93506, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.939999, "high": 53.939999, "low": 52.860001, "close": 53.52, "volume": 62964}, "trend_line": 50.967833, "activity_lines": {"activity_5": 53.202666, "activity_10": 52.941636, "activity_20": 52.503119, "activity_30": 51.904365}, "trend_signal": 1, "fair_value": 49.864808, "relative_strength": -9.35388, "rate_of_change": 0.056276932370660844, "market_dynamics": 1.01231, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.939999, "high": 55.259998, "low": 53.939999, "close": 55.09, "volume": 37514}, "trend_line": 51.066166, "activity_lines": {"activity_5": 53.896, "activity_10": 53.348, "activity_20": 52.79819, "activity_30": 52.170312}, "trend_signal": 1, "fair_value": 49.930865, "relative_strength": -7.898126, "rate_of_change": 0.1929314907306414, "market_dynamics": 1.290885, "expectation": {"probability": 52.1594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.509998, "high": 55.599998, "low": 53.919998, "close": 54.380001, "volume": 17535}, "trend_line": 51.289167, "activity_lines": {"activity_5": 54.176667, "activity_10": 53.584909, "activity_20": 53.006405, "activity_30": 52.384107}, "trend_signal": 1, "fair_value": 50.000545, "relative_strength": -10.108423, "rate_of_change": 0.4366903127209441, "market_dynamics": 1.238606, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.470001, "high": 54.689999, "low": 52.869999, "close": 52.880001, "volume": 7027}, "trend_line": 51.540167, "activity_lines": {"activity_5": 53.81, "activity_10": 53.530364, "activity_20": 53.05219, "activity_30": 52.486742}, "trend_signal": 1, "fair_value": 50.050417, "relative_strength": -11.469746, "rate_of_change": 0.4893820950533232, "market_dynamics": 1.124941, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.470001, "high": 54.599998, "low": 52.959999, "close": 53.400002, "volume": 16975}, "trend_line": 51.788, "activity_lines": {"activity_5": 53.690668, "activity_10": 53.562546, "activity_20": 53.132619, "activity_30": 52.606731}, "trend_signal": 1, "fair_value": 50.105513, "relative_strength": -12.205183, "rate_of_change": 0.480854088035842, "market_dynamics": 0.849223, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.32, "high": 53.450001, "low": 52.279999, "close": 53.209999, "volume": 10932}, "trend_line": 51.974, "activity_lines": {"activity_5": 53.476001, "activity_10": 53.545091, "activity_20": 53.179619, "activity_30": 52.698473}, "trend_signal": 1, "fair_value": 50.154551, "relative_strength": -9.109099, "rate_of_change": 0.35915656136556723, "market_dynamics": 0.347113, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.759998, "high": 55.02, "low": 53.549999, "close": 54.889999, "volume": 14954}, "trend_line": 52.171, "activity_lines": {"activity_5": 53.842, "activity_10": 53.815818, "activity_20": 53.376714, "activity_30": 52.886602}, "trend_signal": 1, "fair_value": 50.214519, "relative_strength": -7.067039, "rate_of_change": 0.37903567168200014, "market_dynamics": 0.244977, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.509998, "high": 55.700001, "low": 54.380001, "close": 55.700001, "volume": 29089}, "trend_line": 52.372, "activity_lines": {"activity_5": 54.491334, "activity_10": 54.189455, "activity_20": 53.635095, "activity_30": 53.11428}, "trend_signal": 1, "fair_value": 50.286539, "relative_strength": -5.272066, "rate_of_change": 0.3852715109926981, "market_dynamics": 0.610725, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.509998, "high": 55.630001, "low": 54.720001, "close": 54.970001, "volume": 5835}, "trend_line": 52.473333, "activity_lines": {"activity_5": 54.809334, "activity_10": 54.366182, "activity_20": 53.804619, "activity_30": 53.281893}, "trend_signal": 1, "fair_value": 50.363301, "relative_strength": -6.098214, "rate_of_change": 0.19348697777437712, "market_dynamics": 0.725641, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.029999, "high": 55.099998, "low": 54.389999, "close": 54.73, "volume": 8753}, "trend_line": 52.647167, "activity_lines": {"activity_5": 54.908, "activity_10": 54.481455, "activity_20": 53.939619, "activity_30": 53.427484}, "trend_signal": 1, "fair_value": 50.440096, "relative_strength": -8.44894, "rate_of_change": 0.33128065259358785, "market_dynamics": 0.958025, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.740002, "high": 54.900002, "low": 54.5, "close": 54.52, "volume": 1310}, "trend_line": 52.786833, "activity_lines": {"activity_5": 54.848, "activity_10": 54.525637, "activity_20": 54.04, "activity_30": 53.548312}, "trend_signal": 1, "fair_value": 50.517115, "relative_strength": -7.860537, "rate_of_change": 0.26528682920393093, "market_dynamics": 0.862838, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.82, "high": 54.98, "low": 54.43, "close": 54.549999, "volume": 3109}, "trend_line": 52.9035, "activity_lines": {"activity_5": 54.710667, "activity_10": 54.557091, "activity_20": 54.128952, "activity_30": 53.662065}, "trend_signal": 1, "fair_value": 50.585833, "relative_strength": -8.711291, "rate_of_change": 0.2210153429738807, "market_dynamics": 0.535546, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.73, "high": 56.540001, "low": 54.57, "close": 56.509998, "volume": 7180}, "trend_line": 53.1115, "activity_lines": {"activity_5": 55.249332, "activity_10": 54.954727, "activity_20": 54.396571, "activity_30": 53.894742}, "trend_signal": 1, "fair_value": 50.662724, "relative_strength": -5.601289, "rate_of_change": 0.3931686939427418, "market_dynamics": 0.625769, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.330002, "high": 56.950001, "low": 56.169998, "close": 56.459999, "volume": 35252}, "trend_line": 53.335, "activity_lines": {"activity_5": 55.717332, "activity_10": 55.304545, "activity_20": 54.644381, "activity_30": 54.110774}, "trend_signal": 1, "fair_value": 50.744487, "relative_strength": -5.308225, "rate_of_change": 0.42081281831618644, "market_dynamics": 0.911286, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.860001, "high": 56.130001, "low": 54.810001, "close": 55.450001, "volume": 22672}, "trend_line": 53.510667, "activity_lines": {"activity_5": 55.749333, "activity_10": 55.405636, "activity_20": 54.776905, "activity_30": 54.247226}, "trend_signal": 1, "fair_value": 50.811122, "relative_strength": -4.454371, "rate_of_change": 0.3293653323333592, "market_dynamics": 1.043617, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.740002, "high": 54.970001, "low": 53.16, "close": 53.639999, "volume": 45188}, "trend_line": 53.594333, "activity_lines": {"activity_5": 55.129999, "activity_10": 55.140363, "activity_20": 54.723333, "activity_30": 54.25557}, "trend_signal": 1, "fair_value": 50.85609, "relative_strength": -8.359332, "rate_of_change": 0.15635387239706974, "market_dynamics": 0.927545, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.610001, "high": 54.91, "low": 53.599998, "close": 54.849998, "volume": 54659}, "trend_line": 53.704, "activity_lines": {"activity_5": 54.972666, "activity_10": 55.087272, "activity_20": 54.778428, "activity_30": 54.33658}, "trend_signal": 1, "fair_value": 50.911955, "relative_strength": -6.487779, "rate_of_change": 0.20462424637321588, "market_dynamics": 0.682434, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.790001, "high": 55.200001, "low": 53.959999, "close": 54.48, "volume": 31916}, "trend_line": 53.798666, "activity_lines": {"activity_5": 54.671999, "activity_10": 54.967636, "activity_20": 54.786857, "activity_30": 54.386645}, "trend_signal": 1, "fair_value": 50.964968, "relative_strength": -5.776953, "rate_of_change": 0.17627364814538318, "market_dynamics": 0.197121, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.509998, "high": 55.029999, "low": 53.939999, "close": 54.849998, "volume": 36585}, "trend_line": 53.876333, "activity_lines": {"activity_5": 54.629999, "activity_10": 54.937454, "activity_20": 54.819523, "activity_30": 54.454473}, "trend_signal": 1, "fair_value": 51.024936, "relative_strength": -6.825274, "rate_of_change": 0.14436603316521876, "market_dynamics": -0.024979, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.709999, "high": 55.189999, "low": 54.130001, "close": 54.919998, "volume": 46265}, "trend_line": 53.985, "activity_lines": {"activity_5": 54.718665, "activity_10": 54.922181, "activity_20": 54.854761, "activity_30": 54.521806}, "trend_signal": 1, "fair_value": 51.083558, "relative_strength": -7.736929, "rate_of_change": 0.20169709768479782, "market_dynamics": 0.046, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.73, "high": 55.099998, "low": 54.5, "close": 54.84, "volume": 47296}, "trend_line": 54.095666, "activity_lines": {"activity_5": 54.815999, "activity_10": 54.888908, "activity_20": 54.872856, "activity_30": 54.576967}, "trend_signal": 1, "fair_value": 51.152468, "relative_strength": -1.24749, "rate_of_change": 0.20499397980920983, "market_dynamics": -0.093668, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.09, "high": 53.799999, "low": 52.220001, "close": 52.599998, "volume": 60744}, "trend_line": 54.086666, "activity_lines": {"activity_5": 54.086665, "activity_10": 54.442544, "activity_20": 54.671333, "activity_30": 54.480473}, "trend_signal": 0, "fair_value": 51.208942, "relative_strength": -5.398804, "rate_of_change": -0.016637192339956294, "market_dynamics": -0.280898, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.77, "high": 53.150002, "low": 51.580002, "close": 51.5, "volume": 29205}, "trend_line": 54.025, "activity_lines": {"activity_5": 53.140666, "activity_10": 53.831635, "activity_20": 54.376904, "activity_30": 54.313591}, "trend_signal": 0, "fair_value": 51.261442, "relative_strength": -3.969806, "rate_of_change": -0.11401331337376655, "market_dynamics": -0.577716, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.080002, "high": 52.490002, "low": 50.580002, "close": 50.57, "volume": 26769}, "trend_line": 53.962333, "activity_lines": {"activity_5": 52.083333, "activity_10": 53.142726, "activity_20": 54.007618, "activity_30": 54.090688}, "trend_signal": 0, "fair_value": 51.298237, "relative_strength": -6.614975, "rate_of_change": -0.115996298010176, "market_dynamics": -0.912494, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.450001, "high": 51.34, "low": 50.450001, "close": 51.139999, "volume": 11786}, "trend_line": 53.914666, "activity_lines": {"activity_5": 51.501333, "activity_10": 52.664545, "activity_20": 53.703618, "activity_30": 53.908602}, "trend_signal": 0, "fair_value": 51.345801, "relative_strength": -9.856506, "rate_of_change": -0.08833383834609991, "market_dynamics": -1.161736, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.299999, "high": 51.900002, "low": 50.810001, "close": 51.200001, "volume": 6581}, "trend_line": 53.879333, "activity_lines": {"activity_5": 51.191333, "activity_10": 52.275636, "activity_20": 53.416095, "activity_30": 53.733462}, "trend_signal": 0, "fair_value": 51.391378, "relative_strength": -13.166139, "rate_of_change": -0.0655350438413071, "market_dynamics": -1.28874, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.830002, "high": 52.619999, "low": 50.830002, "close": 53.0, "volume": 9547}, "trend_line": 53.897666, "activity_lines": {"activity_5": 51.724, "activity_10": 52.258363, "activity_20": 53.309571, "activity_30": 53.676731}, "trend_signal": 0, "fair_value": 51.447981, "relative_strength": -12.167758, "rate_of_change": 0.03402603369273034, "market_dynamics": -1.267008, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.919998, "high": 53.389999, "low": 52.75, "close": 52.66, "volume": 13137}, "trend_line": 53.914, "activity_lines": {"activity_5": 52.116667, "activity_10": 52.212909, "activity_20": 53.179666, "activity_30": 53.596881}, "trend_signal": 0, "fair_value": 51.503301, "relative_strength": -10.27195, "rate_of_change": 0.030305579466095092, "market_dynamics": -1.222545, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.740002, "high": 52.869999, "low": 51.580002, "close": 52.049999, "volume": 14553}, "trend_line": 53.849333, "activity_lines": {"activity_5": 52.228666, "activity_10": 52.089636, "activity_20": 53.006142, "activity_30": 53.476623}, "trend_signal": 0, "fair_value": 51.557179, "relative_strength": -12.122734, "rate_of_change": -0.11994472678710545, "market_dynamics": -1.140575, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.889999, "high": 52.66, "low": 51.5, "close": 52.139999, "volume": 16278}, "trend_line": 53.823333, "activity_lines": {"activity_5": 52.271999, "activity_10": 52.033636, "activity_20": 52.855095, "activity_30": 53.366344}, "trend_signal": 0, "fair_value": 51.60891, "relative_strength": -13.559358, "rate_of_change": -0.04828286359647826, "market_dynamics": -0.98051, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.099998, "high": 52.119999, "low": 51.0, "close": 51.330002, "volume": 11988}, "trend_line": 53.750333, "activity_lines": {"activity_5": 51.978667, "activity_10": 51.880909, "activity_20": 52.639238, "activity_30": 53.205483}, "trend_signal": 0, "fair_value": 51.647981, "relative_strength": -14.287956, "rate_of_change": -0.13562891023489831, "market_dynamics": -0.995543, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.119999, "high": 52.939999, "low": 51.029999, "close": 52.939999, "volume": 15481}, "trend_line": 53.678666, "activity_lines": {"activity_5": 52.213333, "activity_10": 52.084727, "activity_20": 52.591904, "activity_30": 53.153204}, "trend_signal": 0, "fair_value": 51.695994, "relative_strength": -12.048064, "rate_of_change": -0.13333312744313217, "market_dynamics": -0.790203, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.450001, "high": 53.790001, "low": 53.02, "close": 53.639999, "volume": 5145}, "trend_line": 53.654, "activity_lines": {"activity_5": 52.685333, "activity_10": 52.409636, "activity_20": 52.618904, "activity_30": 53.150709}, "trend_signal": 0, "fair_value": 51.74375, "relative_strength": -11.5652, "rate_of_change": -0.04595121644788323, "market_dynamics": -0.527053, "expectation": {"probability": 50.7056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e55f68c6-af15-4f7f-89cd-38f8d2751646/", "share_image": "https://sharemaestro.com/terminal/e55f68c6-af15-4f7f-89cd-38f8d2751646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}