{"ticker": {"uuid": "e5602265-8469-4af8-9eae-c5163a4a1388", "symbol": "281990", "name": "KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 281990 rose 0.13%, moving from 17,997.10 to 18,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.00 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,020.00"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.00"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19470.0, "high": 19470.0, "low": 17820.0, "close": 18020.0, "volume": 13359}, "trend_line": 17533.70791, "activity_lines": {"activity_5": 19128.666667, "activity_10": 19335.711825, "activity_20": 19048.343183, "activity_30": 18439.199122}, "trend_signal": 1, "fair_value": 12447.391257, "relative_strength": -43.998521, "rate_of_change": 0.6170713135338954, "market_dynamics": -0.295247, "expectation": {"probability": 56.2755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10054.238796, "high": 10345.465164, "low": 10054.238796, "close": 10326.974609, "volume": 2395}, "trend_line": 9880.993718, "activity_lines": {"activity_5": 10080.43457, "activity_10": 10036.774787, "activity_20": 9987.572921, "activity_30": 9951.531183}, "trend_signal": 1, "fair_value": 9759.84042, "relative_strength": -2.718317, "rate_of_change": 0.2967592570357886, "market_dynamics": 0.060533, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10313.107322, "high": 10377.824219, "low": 10146.692556, "close": 10377.824219, "volume": 4000}, "trend_line": 9908.651302, "activity_lines": {"activity_5": 10196.925, "activity_10": 10103.365856, "activity_20": 10025.181004, "activity_30": 9983.584764}, "trend_signal": 1, "fair_value": 9783.00288, "relative_strength": -1.5682, "rate_of_change": 0.27990690804323914, "market_dynamics": 0.403211, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10456.409193, "high": 10548.862618, "low": 10225.276296, "close": 10257.634766, "volume": 2282}, "trend_line": 9927.094759, "activity_lines": {"activity_5": 10243.459245, "activity_10": 10137.806818, "activity_20": 10049.750837, "activity_30": 10006.099826}, "trend_signal": 1, "fair_value": 9806.374211, "relative_strength": -0.560494, "rate_of_change": 0.18613488796680838, "market_dynamics": 0.887114, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10276.126545, "high": 10484.144677, "low": 10248.391279, "close": 10382.446289, "volume": 966}, "trend_line": 9948.95459, "activity_lines": {"activity_5": 10315.264063, "activity_10": 10192.834428, "activity_20": 10085.20944, "activity_30": 10035.477344}, "trend_signal": 1, "fair_value": 9830.300784, "relative_strength": 0.934905, "rate_of_change": 0.22020371045800108, "market_dynamics": 1.152816, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10068.106266, "high": 10068.106266, "low": 9975.6535, "close": 10021.879883, "volume": 417}, "trend_line": 9960.72985, "activity_lines": {"activity_5": 10232.980794, "activity_10": 10177.117276, "activity_20": 10084.672224, "activity_30": 10040.182201}, "trend_signal": 1, "fair_value": 9851.426376, "relative_strength": -1.104302, "rate_of_change": 0.11835675691832005, "market_dynamics": 0.956978, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10063.485503, "high": 10308.484448, "low": 9998.768555, "close": 10276.125977, "volume": 464}, "trend_line": 9982.467969, "activity_lines": {"activity_5": 10233.905469, "activity_10": 10205.357387, "activity_20": 10108.749856, "activity_30": 10060.530339}, "trend_signal": 1, "fair_value": 9872.522351, "relative_strength": -2.545967, "rate_of_change": 0.21823821474286487, "market_dynamics": 0.760732, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10354.710601, "high": 10354.710601, "low": 10068.107937, "close": 10253.012695, "volume": 693}, "trend_line": 9999.269401, "activity_lines": {"activity_5": 10230.515625, "activity_10": 10224.856499, "activity_20": 10130.114044, "activity_30": 10077.984837}, "trend_signal": 1, "fair_value": 9892.735677, "relative_strength": -2.087758, "rate_of_change": 0.16830940056282795, "market_dynamics": 0.545964, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10202.164522, "high": 10858.57819, "low": 10155.938131, "close": 10507.257813, "volume": 5124}, "trend_line": 10027.967871, "activity_lines": {"activity_5": 10320.194922, "activity_10": 10284.698651, "activity_20": 10174.84355, "activity_30": 10110.758283}, "trend_signal": 1, "fair_value": 9913.245815, "relative_strength": 0.36111, "rate_of_change": 0.28700566860545956, "market_dynamics": 0.531572, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10627.447019, "high": 10789.23901, "low": 10507.258405, "close": 10775.371094, "volume": 720}, "trend_line": 10075.572689, "activity_lines": {"activity_5": 10482.603776, "activity_10": 10384.295544, "activity_20": 10241.900628, "activity_30": 10158.977846}, "trend_signal": 1, "fair_value": 9934.54972, "relative_strength": 3.015524, "rate_of_change": 0.4747204878634358, "market_dynamics": 0.928902, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10775.370079, "high": 10941.786843, "low": 10595.087182, "close": 10789.239258, "volume": 4073}, "trend_line": 10108.165234, "activity_lines": {"activity_5": 10623.440365, "activity_10": 10470.024574, "activity_20": 10304.859454, "activity_30": 10205.02085}, "trend_signal": 1, "fair_value": 9954.310315, "relative_strength": 3.523512, "rate_of_change": 0.3234808184708191, "market_dynamics": 1.208666, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10803.106868, "high": 10863.201172, "low": 10331.597, "close": 10442.540039, "volume": 8346}, "trend_line": 10124.737305, "activity_lines": {"activity_5": 10597.553255, "activity_10": 10478.345188, "activity_20": 10329.356757, "activity_30": 10226.593418}, "trend_signal": 1, "fair_value": 9974.596019, "relative_strength": 3.590422, "rate_of_change": 0.1639473694420665, "market_dynamics": 1.391941, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10502.634641, "high": 10502.634641, "low": 10206.786077, "close": 10289.994141, "volume": 1825}, "trend_line": 10132.951074, "activity_lines": {"activity_5": 10509.723242, "activity_10": 10456.828995, "activity_20": 10336.979697, "activity_30": 10237.25515}, "trend_signal": 1, "fair_value": 9992.815733, "relative_strength": 1.476677, "rate_of_change": 0.08112574926703203, "market_dynamics": 1.122297, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10350.08834, "high": 10571.975976, "low": 10350.08834, "close": 10433.294922, "volume": 4823}, "trend_line": 10145.792708, "activity_lines": {"activity_5": 10467.194727, "activity_10": 10462.9644, "activity_20": 10355.97161, "activity_30": 10256.632172}, "trend_signal": 1, "fair_value": 10009.641764, "relative_strength": 1.10235, "rate_of_change": 0.1267314320005996, "market_dynamics": 0.840999, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10479.521431, "high": 10627.446919, "low": 10317.7299, "close": 10502.635742, "volume": 2706}, "trend_line": 10161.392155, "activity_lines": {"activity_5": 10452.710677, "activity_10": 10478.513406, "activity_20": 10380.179269, "activity_30": 10279.654303}, "trend_signal": 1, "fair_value": 10025.688132, "relative_strength": 2.387237, "rate_of_change": 0.15375286533992027, "market_dynamics": 0.498087, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10470.277269, "high": 10673.673408, "low": 10354.71021, "close": 10613.579102, "volume": 2392}, "trend_line": 10178.308919, "activity_lines": {"activity_5": 10493.390104, "activity_10": 10512.048668, "activity_20": 10413.02207, "activity_30": 10308.827655}, "trend_signal": 1, "fair_value": 10042.826526, "relative_strength": 1.317776, "rate_of_change": 0.16648077096085268, "market_dynamics": 0.294574, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10608.954691, "high": 10678.294673, "low": 10410.183602, "close": 10465.655273, "volume": 5366}, "trend_line": 10188.211816, "activity_lines": {"activity_5": 10496.472266, "activity_10": 10507.930522, "activity_20": 10428.364932, "activity_30": 10327.366129}, "trend_signal": 1, "fair_value": 10062.063458, "relative_strength": 3.568247, "rate_of_change": 0.09729412890500773, "market_dynamics": 0.273105, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10428.672658, "high": 10428.672658, "low": 10058.862817, "close": 10197.541992, "volume": 1837}, "trend_line": 10192.302311, "activity_lines": {"activity_5": 10408.642318, "activity_10": 10451.618519, "activity_20": 10416.081999, "activity_30": 10327.968076}, "trend_signal": 1, "fair_value": 10077.704687, "relative_strength": 2.632541, "rate_of_change": 0.040149292867808925, "market_dynamics": -0.07707, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10086.5981, "high": 10086.5981, "low": 9892.447266, "close": 9938.673828, "volume": 5673}, "trend_line": 10195.798698, "activity_lines": {"activity_5": 10240.686458, "activity_10": 10349.248136, "activity_20": 10377.868225, "activity_30": 10311.604948}, "trend_signal": 1, "fair_value": 10090.489561, "relative_strength": 2.31712, "rate_of_change": 0.03430419245146986, "market_dynamics": -0.393334, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10086.598439, "high": 10151.314453, "low": 9901.692877, "close": 10040.370117, "volume": 1288}, "trend_line": 10209.231869, "activity_lines": {"activity_5": 10139.604101, "activity_10": 10275.705877, "activity_20": 10349.692011, "activity_30": 10301.577298}, "trend_signal": 0, "fair_value": 10105.068876, "relative_strength": 1.330244, "rate_of_change": 0.13175202255252258, "market_dynamics": -0.745244, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10017.257264, "high": 10146.692383, "low": 9721.409846, "close": 9795.37207, "volume": 2634}, "trend_line": 10214.200814, "activity_lines": {"activity_5": 9987.673437, "activity_10": 10170.982173, "activity_20": 10297.390206, "activity_30": 10274.876665}, "trend_signal": 0, "fair_value": 10117.043958, "relative_strength": 2.158036, "rate_of_change": 0.048671095570750736, "market_dynamics": -1.076687, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9730.654618, "high": 9818.484108, "low": 9485.654473, "close": 9531.880859, "volume": 1045}, "trend_line": 10200.268783, "activity_lines": {"activity_5": 9802.459505, "activity_10": 10036.421289, "activity_20": 10220.962556, "activity_30": 10230.856023}, "trend_signal": 0, "fair_value": 10129.642275, "relative_strength": 2.424191, "rate_of_change": -0.1363986400277589, "market_dynamics": -1.189316, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9531.880646, "high": 9776.880859, "low": 9508.768233, "close": 9776.880859, "volume": 3466}, "trend_line": 10199.116048, "activity_lines": {"activity_5": 9761.163867, "activity_10": 9962.963299, "activity_20": 10171.654399, "activity_30": 10203.540673}, "trend_signal": 0, "fair_value": 10141.961279, "relative_strength": 2.025553, "rate_of_change": -0.011301025732977157, "market_dynamics": -1.239799, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9855.465235, "high": 10118.956859, "low": 9855.465235, "close": 9971.032227, "volume": 3233}, "trend_line": 10193.424284, "activity_lines": {"activity_5": 9812.629427, "activity_10": 9934.13489, "activity_20": 10143.698484, "activity_30": 10188.825588}, "trend_signal": 0, "fair_value": 10154.191888, "relative_strength": 2.10608, "rate_of_change": -0.05580644413900328, "market_dynamics": -1.206551, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9994.145421, "high": 10253.012842, "low": 9943.296393, "close": 10123.580078, "volume": 2522}, "trend_line": 10194.305339, "activity_lines": {"activity_5": 9912.787044, "activity_10": 9941.44723, "activity_20": 10131.63571, "activity_30": 10184.31951}, "trend_signal": 0, "fair_value": 10166.203419, "relative_strength": 1.049331, "rate_of_change": 0.008643366306087853, "market_dynamics": -1.106685, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10155.936932, "high": 10317.729492, "low": 10155.936932, "close": 10317.729492, "volume": 1302}, "trend_line": 10208.327376, "activity_lines": {"activity_5": 10072.113802, "activity_10": 9990.951385, "activity_20": 10139.296052, "activity_30": 10192.282359}, "trend_signal": 0, "fair_value": 10178.72501, "relative_strength": 1.809209, "rate_of_change": 0.13754774389928462, "market_dynamics": -0.844029, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10317.730544, "high": 10359.333489, "low": 10151.315121, "close": 10174.427734, "volume": 2108}, "trend_line": 10213.258171, "activity_lines": {"activity_5": 10148.849479, "activity_10": 10019.779758, "activity_20": 10131.8998, "activity_30": 10190.095285}, "trend_signal": 0, "fair_value": 10189.484701, "relative_strength": 0.028053, "rate_of_change": 0.04830169349381, "market_dynamics": -0.62876, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10234.521909, "high": 10447.163889, "low": 10229.89927, "close": 10405.55957, "volume": 2008}, "trend_line": 10229.129199, "activity_lines": {"activity_5": 10259.792643, "activity_10": 10095.927148, "activity_20": 10147.000381, "activity_30": 10202.501827}, "trend_signal": 0, "fair_value": 10200.937106, "relative_strength": 1.737425, "rate_of_change": 0.15539632636592232, "market_dynamics": -0.344279, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10447.162087, "high": 10447.16445, "low": 10289.993572, "close": 10294.616211, "volume": 3780}, "trend_line": 10238.528548, "activity_lines": {"activity_5": 10291.842773, "activity_10": 10148.120881, "activity_20": 10150.808515, "activity_30": 10206.726796}, "trend_signal": 0, "fair_value": 10211.107071, "relative_strength": -1.11289, "rate_of_change": 0.09188806610164066, "market_dynamics": -0.043539, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10414.804759, "high": 10451.786206, "low": 10331.597088, "close": 10419.427734, "volume": 5652}, "trend_line": 10256.710905, "activity_lines": {"activity_5": 10343.924479, "activity_10": 10216.535937, "activity_20": 10167.516039, "activity_30": 10218.397711}, "trend_signal": 0, "fair_value": 10221.886681, "relative_strength": -1.20204, "rate_of_change": 0.17758759879173686, "market_dynamics": 0.222748, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10391.693206, "high": 10632.068734, "low": 10391.693206, "close": 10576.597656, "volume": 3508}, "trend_line": 10275.971875, "activity_lines": {"activity_5": 10428.672982, "activity_10": 10306.635387, "activity_20": 10200.887095, "activity_30": 10239.035566}, "trend_signal": 0, "fair_value": 10231.769569, "relative_strength": -1.664277, "rate_of_change": 0.18778895279782054, "market_dynamics": 0.501256, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10585.842242, "high": 10585.842242, "low": 10211.409588, "close": 10216.032227, "volume": 1394}, "trend_line": 10272.273796, "activity_lines": {"activity_5": 10375.97513, "activity_10": 10316.973384, "activity_20": 10200.931166, "activity_30": 10235.168492}, "trend_signal": 0, "fair_value": 10237.16487, "relative_strength": -2.117, "rate_of_change": -0.0359876325566508, "market_dynamics": 0.518686, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10216.03214, "high": 10257.635392, "low": 10049.616866, "close": 10068.107422, "volume": 5216}, "trend_line": 10261.949902, "activity_lines": {"activity_5": 10271.195378, "activity_10": 10287.976847, "activity_20": 10187.965769, "activity_30": 10221.996468}, "trend_signal": 0, "fair_value": 10242.373623, "relative_strength": -1.450028, "rate_of_change": -0.10050251974416122, "market_dynamics": 0.589831, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10063.484535, "high": 10100.465645, "low": 9813.862305, "close": 9823.106445, "volume": 1322}, "trend_line": 10247.465625, "activity_lines": {"activity_5": 10107.245443, "activity_10": 10209.139648, "activity_20": 10152.723549, "activity_30": 10193.683986}, "trend_signal": 0, "fair_value": 10243.155518, "relative_strength": -1.730253, "rate_of_change": -0.14114546590386937, "market_dynamics": 0.318211, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9864.71028, "high": 10091.219477, "low": 9786.125022, "close": 10077.351563, "volume": 6639}, "trend_line": 10237.295801, "activity_lines": {"activity_5": 10059.477865, "activity_10": 10179.218395, "activity_20": 10144.600809, "activity_30": 10182.708886}, "trend_signal": 0, "fair_value": 10249.04921, "relative_strength": 0.565694, "rate_of_change": -0.09924233339402411, "market_dynamics": 0.254433, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10049.617222, "high": 10692.163976, "low": 10049.617222, "close": 10669.050781, "volume": 30391}, "trend_line": 10258.868164, "activity_lines": {"activity_5": 10231.748438, "activity_10": 10257.719336, "activity_20": 10194.855538, "activity_30": 10210.564046}, "trend_signal": 0, "fair_value": 10253.540014, "relative_strength": 0.88966, "rate_of_change": 0.21072325562666736, "market_dynamics": 0.555843, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10669.051179, "high": 10761.502754, "low": 10479.522974, "close": 10715.276367, "volume": 5952}, "trend_line": 10273.50651, "activity_lines": {"activity_5": 10413.263997, "activity_10": 10338.237269, "activity_20": 10249.248554, "activity_30": 10240.009736}, "trend_signal": 0, "fair_value": 10257.837477, "relative_strength": 1.120426, "rate_of_change": 0.14268967849073266, "market_dynamics": 0.683821, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10743.012668, "high": 10770.748501, "low": 10511.880859, "close": 10604.333008, "volume": 10548}, "trend_line": 10285.217187, "activity_lines": {"activity_5": 10524.515495, "activity_10": 10388.750071, "activity_20": 10291.886863, "activity_30": 10261.353381}, "trend_signal": 0, "fair_value": 10261.15173, "relative_strength": -0.944811, "rate_of_change": 0.11398909407028684, "market_dynamics": 1.044026, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10641.315045, "high": 10844.709998, "low": 10618.200304, "close": 10724.521484, "volume": 7158}, "trend_line": 10292.45931, "activity_lines": {"activity_5": 10640.081445, "activity_10": 10457.501261, "activity_20": 10344.034593, "activity_30": 10289.695594}, "trend_signal": 0, "fair_value": 10267.793532, "relative_strength": -0.45024, "rate_of_change": 0.07041293215619863, "market_dynamics": 1.187019, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10724.523012, "high": 10724.523012, "low": 10465.654951, "close": 10544.239258, "volume": 4243}, "trend_line": 10284.754915, "activity_lines": {"activity_5": 10635.458984, "activity_10": 10485.657404, "activity_20": 10375.270457, "activity_30": 10305.939461}, "trend_signal": 1, "fair_value": 10274.095778, "relative_strength": -1.11349, "rate_of_change": -0.07485475305707727, "market_dynamics": 0.973009, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10544.239419, "high": 10595.087933, "low": 10414.804936, "close": 10470.277344, "volume": 14387}, "trend_line": 10274.122852, "activity_lines": {"activity_5": 10575.056706, "activity_10": 10498.096626, "activity_20": 10397.062951, "activity_30": 10317.90865}, "trend_signal": 1, "fair_value": 10279.869497, "relative_strength": -3.106347, "rate_of_change": -0.10337692135466028, "market_dynamics": 0.892848, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10433.295885, "high": 10544.239827, "low": 10345.464634, "close": 10502.635742, "volume": 7060}, "trend_line": 10276.126042, "activity_lines": {"activity_5": 10538.692122, "activity_10": 10518.35229, "activity_20": 10418.723363, "activity_30": 10332.651418}, "trend_signal": 1, "fair_value": 10284.136844, "relative_strength": -2.275104, "rate_of_change": 0.01949743086447035, "market_dynamics": 0.722371, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10433.29517, "high": 10599.710837, "low": 10396.315194, "close": 10521.125977, "volume": 9799}, "trend_line": 10283.830436, "activity_lines": {"activity_5": 10522.666992, "activity_10": 10536.758842, "activity_20": 10437.522108, "activity_30": 10348.457865}, "trend_signal": 1, "fair_value": 10288.577123, "relative_strength": -4.938178, "rate_of_change": 0.07497372033499158, "market_dynamics": 0.575378, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10608.956189, "high": 10608.956189, "low": 10400.936453, "close": 10433.294922, "volume": 3051}, "trend_line": 10283.830436, "activity_lines": {"activity_5": 10482.911979, "activity_10": 10530.959411, "activity_20": 10444.411965, "activity_30": 10358.100735}, "trend_signal": 1, "fair_value": 10291.719896, "relative_strength": -5.566954, "rate_of_change": 0.0, "market_dynamics": 0.424791, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10470.276279, "high": 10470.276761, "low": 10308.484143, "close": 10350.087891, "volume": 6653}, "trend_line": 10278.745508, "activity_lines": {"activity_5": 10434.836393, "activity_10": 10498.937092, "activity_20": 10441.176093, "activity_30": 10362.37541}, "trend_signal": 1, "fair_value": 10293.594789, "relative_strength": -5.143789, "rate_of_change": -0.04944585611018741, "market_dynamics": 0.141919, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10280.748543, "high": 10382.446668, "low": 10128.202148, "close": 10128.202148, "volume": 16482}, "trend_line": 10262.566276, "activity_lines": {"activity_5": 10325.742318, "activity_10": 10421.613068, "activity_20": 10415.729636, "activity_30": 10352.662935}, "trend_signal": 1, "fair_value": 10292.442345, "relative_strength": -5.980996, "rate_of_change": -0.15740473375284983, "market_dynamics": -0.060974, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10040.370792, "high": 10114.333008, "low": 9832.353694, "close": 9934.051758, "volume": 5701}, "trend_line": 10244.846159, "activity_lines": {"activity_5": 10174.736458, "activity_10": 10318.822585, "activity_20": 10372.695178, "activity_30": 10331.46845}, "trend_signal": 0, "fair_value": 10288.413155, "relative_strength": -4.520574, "rate_of_change": -0.17266750365782424, "market_dynamics": -0.464445, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10081.974556, "high": 10299.239902, "low": 10072.729279, "close": 10280.749023, "volume": 3677}, "trend_line": 10247.619727, "activity_lines": {"activity_5": 10177.201953, "activity_10": 10293.272053, "activity_20": 10363.824154, "activity_30": 10333.784764}, "trend_signal": 0, "fair_value": 10286.899057, "relative_strength": -3.546748, "rate_of_change": 0.027072812582570122, "market_dynamics": -0.582356, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10380.700302, "high": 10537.767455, "low": 10356.902273, "close": 10490.171875, "volume": 6132}, "trend_line": 10266.002995, "activity_lines": {"activity_5": 10265.500195, "activity_10": 10311.681747, "activity_20": 10375.492499, "activity_30": 10349.433289}, "trend_signal": 0, "fair_value": 10285.389686, "relative_strength": -2.286259, "rate_of_change": 0.17939061450110158, "market_dynamics": -0.558603, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10590.123764, "high": 10604.402184, "low": 10490.172034, "close": 10599.642578, "volume": 10041}, "trend_line": 10284.64541, "activity_lines": {"activity_5": 10386.496875, "activity_10": 10354.256108, "activity_20": 10396.655408, "activity_30": 10370.958424}, "trend_signal": 1, "fair_value": 10284.916491, "relative_strength": -3.054448, "rate_of_change": 0.18159370310994571, "market_dynamics": -0.477269, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10599.642917, "high": 10728.151884, "low": 10575.844866, "close": 10685.31543, "volume": 3627}, "trend_line": 10314.310189, "activity_lines": {"activity_5": 10519.414193, "activity_10": 10411.400018, "activity_20": 10425.119471, "activity_30": 10396.808102}, "trend_signal": 1, "fair_value": 10285.521998, "relative_strength": -2.151814, "rate_of_change": 0.28843754760039547, "market_dynamics": -0.254057, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10704.352379, "high": 10794.78488, "low": 10528.249479, "close": 10571.085938, "volume": 3540}, "trend_line": 10348.950358, "activity_lines": {"activity_5": 10577.114128, "activity_10": 10443.865146, "activity_20": 10442.18683, "activity_30": 10413.37428}, "trend_signal": 1, "fair_value": 10283.61161, "relative_strength": -1.899507, "rate_of_change": 0.33584571692388376, "market_dynamics": -0.17614, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10647.238638, "high": 10656.75785, "low": 10390.219389, "close": 10509.210938, "volume": 2632}, "trend_line": 10373.361361, "activity_lines": {"activity_5": 10571.720118, "activity_10": 10463.835725, "activity_20": 10451.670601, "activity_30": 10423.713672}, "trend_signal": 1, "fair_value": 10280.85868, "relative_strength": -0.652062, "rate_of_change": 0.23587902304632208, "market_dynamics": -0.239254, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10533.008253, "high": 10647.238798, "low": 10371.182415, "close": 10390.219727, "volume": 5305}, "trend_line": 10387.334277, "activity_lines": {"activity_5": 10511.431576, "activity_10": 10462.388175, "activity_20": 10447.721382, "activity_30": 10424.801308}, "trend_signal": 1, "fair_value": 10277.342986, "relative_strength": -4.842086, "rate_of_change": 0.13469998309837752, "market_dynamics": -0.335306, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10328.344655, "high": 10509.209534, "low": 10328.344655, "close": 10494.931641, "volume": 2200}, "trend_line": 10399.712663, "activity_lines": {"activity_5": 10492.710482, "activity_10": 10480.76234, "activity_20": 10451.044187, "activity_30": 10431.743074}, "trend_signal": 1, "fair_value": 10274.442777, "relative_strength": -5.061611, "rate_of_change": 0.11916807209534958, "market_dynamics": -0.31903, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10485.411808, "high": 10494.931481, "low": 10356.902007, "close": 10490.171875, "volume": 4313}, "trend_line": 10405.460742, "activity_lines": {"activity_5": 10479.383529, "activity_10": 10495.637571, "activity_20": 10451.925205, "activity_30": 10437.579152}, "trend_signal": 1, "fair_value": 10271.344858, "relative_strength": -5.884444, "rate_of_change": 0.05527151745691507, "market_dynamics": -0.27, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10533.008208, "high": 10547.287789, "low": 10385.459925, "close": 10509.210938, "volume": 716}, "trend_line": 10416.620182, "activity_lines": {"activity_5": 10485.4125, "activity_10": 10507.393182, "activity_20": 10455.471271, "activity_30": 10444.272713}, "trend_signal": 1, "fair_value": 10267.644369, "relative_strength": -6.038504, "rate_of_change": 0.10724599589288682, "market_dynamics": -0.165768, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10537.767294, "high": 10537.767294, "low": 10342.623047, "close": 10409.257813, "volume": 1239}, "trend_line": 10416.743457, "activity_lines": {"activity_5": 10462.248763, "activity_10": 10490.518058, "activity_20": 10450.479255, "activity_30": 10443.797722}, "trend_signal": 1, "fair_value": 10265.476976, "relative_strength": -8.882037, "rate_of_change": 0.0011834452811569493, "market_dynamics": -0.113878, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10418.777362, "high": 10533.00833, "low": 10352.142879, "close": 10490.171875, "volume": 3285}, "trend_line": 10423.261979, "activity_lines": {"activity_5": 10472.719922, "activity_10": 10486.018058, "activity_20": 10454.12227, "activity_30": 10448.535039}, "trend_signal": 1, "fair_value": 10261.905261, "relative_strength": -7.900017, "rate_of_change": 0.06257734988778943, "market_dynamics": -0.040194, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10566.325336, "high": 10671.036489, "low": 10471.132283, "close": 10542.526367, "volume": 3840}, "trend_line": 10427.365267, "activity_lines": {"activity_5": 10493.979102, "activity_10": 10491.037056, "activity_20": 10463.867378, "activity_30": 10456.229515}, "trend_signal": 1, "fair_value": 10258.11176, "relative_strength": -5.330845, "rate_of_change": 0.03936663981261742, "market_dynamics": 0.122189, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10580.605098, "high": 10580.605098, "low": 10309.306462, "close": 10352.142578, "volume": 927}, "trend_line": 10419.883431, "activity_lines": {"activity_5": 10448.604036, "activity_10": 10462.479297, "activity_20": 10455.488853, "activity_30": 10451.376439}, "trend_signal": 1, "fair_value": 10253.655242, "relative_strength": -4.767779, "rate_of_change": -0.07175193165695613, "market_dynamics": 0.079221, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10356.901831, "high": 10537.767418, "low": 10256.952126, "close": 10285.509766, "volume": 6949}, "trend_line": 10422.199349, "activity_lines": {"activity_5": 10390.219987, "activity_10": 10427.864169, "activity_20": 10441.326893, "activity_30": 10442.70717}, "trend_signal": 0, "fair_value": 10248.771591, "relative_strength": -3.27243, "rate_of_change": 0.022225949218493114, "market_dynamics": 0.005222, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10209.355248, "high": 10209.355248, "low": 9471.616291, "close": 10057.046875, "volume": 3777}, "trend_line": 10421.830664, "activity_lines": {"activity_5": 10270.595052, "activity_10": 10356.902628, "activity_20": 10406.440495, "activity_30": 10419.148946}, "trend_signal": 0, "fair_value": 10244.597262, "relative_strength": -2.082378, "rate_of_change": -0.0035374971026307725, "market_dynamics": -0.348005, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10085.604917, "high": 10285.508649, "low": 10085.604917, "close": 10252.191406, "volume": 1431}, "trend_line": 10436.133496, "activity_lines": {"activity_5": 10239.499023, "activity_10": 10329.643075, "activity_20": 10392.349191, "activity_30": 10408.204478}, "trend_signal": 0, "fair_value": 10245.603459, "relative_strength": -4.037437, "rate_of_change": 0.13723915174910023, "market_dynamics": -0.830266, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10252.191069, "high": 10452.094461, "low": 10252.191069, "close": 10442.575195, "volume": 2707}, "trend_line": 10448.307617, "activity_lines": {"activity_5": 10287.729622, "activity_10": 10339.508363, "activity_20": 10397.252074, "activity_30": 10408.620071}, "trend_signal": 0, "fair_value": 10244.207025, "relative_strength": -2.312648, "rate_of_change": 0.11665355760987683, "market_dynamics": -0.949474, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10456.854173, "high": 10504.450125, "low": 10290.26802, "close": 10328.344727, "volume": 1451}, "trend_line": 10436.950749, "activity_lines": {"activity_5": 10304.54681, "activity_10": 10329.55641, "activity_20": 10390.835449, "activity_30": 10400.88053}, "trend_signal": 0, "fair_value": 10239.932392, "relative_strength": -2.293487, "rate_of_change": -0.10869576601594767, "market_dynamics": -1.046553, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10290.267595, "high": 10380.700373, "low": 10038.009407, "close": 10085.605469, "volume": 3543}, "trend_line": 10415.961719, "activity_lines": {"activity_5": 10242.037435, "activity_10": 10278.412358, "activity_20": 10360.34774, "activity_30": 10378.213092}, "trend_signal": 0, "fair_value": 10232.736134, "relative_strength": 0.363647, "rate_of_change": -0.20110308561156956, "market_dynamics": -1.02311, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10018.970805, "high": 10209.355469, "low": 9928.538289, "close": 10209.355469, "volume": 475}, "trend_line": 10402.795801, "activity_lines": {"activity_5": 10234.105013, "activity_10": 10257.470224, "activity_20": 10340.924061, "activity_30": 10364.883657}, "trend_signal": 0, "fair_value": 10224.800318, "relative_strength": 0.423794, "rate_of_change": -0.1264013670094845, "market_dynamics": -0.960906, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10299.787127, "high": 10299.787127, "low": 10223.633433, "close": 10275.989258, "volume": 162}, "trend_line": 10387.844727, "activity_lines": {"activity_5": 10238.229948, "activity_10": 10252.277912, "activity_20": 10328.186426, "activity_30": 10356.70259}, "trend_signal": 0, "fair_value": 10218.406425, "relative_strength": 0.482155, "rate_of_change": -0.1437216906493858, "market_dynamics": -1.006744, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10280.74835, "high": 10490.171469, "low": 10237.911898, "close": 10466.373047, "volume": 3613}, "trend_line": 10385.249186, "activity_lines": {"activity_5": 10304.229623, "activity_10": 10285.595064, "activity_20": 10334.600498, "activity_30": 10361.768933}, "trend_signal": 0, "fair_value": 10214.960844, "relative_strength": 0.256431, "rate_of_change": -0.024986328427246175, "market_dynamics": -0.730472, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10494.930394, "high": 10494.930394, "low": 10214.115055, "close": 10237.913086, "volume": 910}, "trend_line": 10377.503711, "activity_lines": {"activity_5": 10292.489453, "activity_10": 10278.758647, "activity_20": 10319.891095, "activity_30": 10352.263378}, "trend_signal": 0, "fair_value": 10211.081962, "relative_strength": 1.193909, "rate_of_change": -0.07458150364308183, "market_dynamics": -0.629796, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10256.951233, "high": 10423.537448, "low": 10256.951233, "close": 10285.509766, "volume": 690}, "trend_line": 10370.266179, "activity_lines": {"activity_5": 10302.64362, "activity_10": 10282.653072, "activity_20": 10311.845196, "activity_30": 10346.328285}, "trend_signal": 0, "fair_value": 10206.00323, "relative_strength": 0.662068, "rate_of_change": -0.06974251420722226, "market_dynamics": -0.482446, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10285.509088, "high": 10414.017453, "low": 10237.912373, "close": 10290.268555, "volume": 1683}, "trend_line": 10362.570931, "activity_lines": {"activity_5": 10301.057097, "activity_10": 10287.412731, "activity_20": 10305.612403, "activity_30": 10341.167148}, "trend_signal": 0, "fair_value": 10201.930439, "relative_strength": 0.906109, "rate_of_change": -0.07420492268157038, "market_dynamics": -0.335508, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10347.384309, "high": 10385.459658, "low": 10228.39267, "close": 10237.913086, "volume": 14340}, "trend_line": 10356.058203, "activity_lines": {"activity_5": 10276.624544, "activity_10": 10278.41282, "activity_20": 10295.435956, "activity_30": 10333.124706}, "trend_signal": 0, "fair_value": 10198.358117, "relative_strength": 0.889607, "rate_of_change": -0.06284857342222518, "market_dynamics": -0.347505, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10237.912215, "high": 10490.170449, "low": 10237.912215, "close": 10418.776367, "volume": 22142}, "trend_line": 10358.347819, "activity_lines": {"activity_5": 10315.018164, "activity_10": 10302.556747, "activity_20": 10303.209854, "activity_30": 10337.171039}, "trend_signal": 0, "fair_value": 10196.753393, "relative_strength": 4.33942, "rate_of_change": 0.022108952606472942, "market_dynamics": 0.093452, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10361.662428, "high": 10561.565645, "low": 10361.662428, "close": 10480.652344, "volume": 6104}, "trend_line": 10370.096159, "activity_lines": {"activity_5": 10377.210221, "activity_10": 10338.383558, "activity_20": 10317.239346, "activity_30": 10345.061654}, "trend_signal": 0, "fair_value": 10196.214174, "relative_strength": 4.212408, "rate_of_change": 0.11341905297339483, "market_dynamics": 0.449219, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10485.411666, "high": 10485.411666, "low": 10028.489524, "close": 10171.277344, "volume": 1220}, "trend_line": 10378.003679, "activity_lines": {"activity_5": 10320.094662, "activity_10": 10315.19114, "activity_20": 10301.849884, "activity_30": 10332.234633}, "trend_signal": 0, "fair_value": 10193.719645, "relative_strength": 7.116665, "rate_of_change": 0.07625310198436358, "market_dynamics": 0.521927, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10209.354189, "high": 10290.267486, "low": 10166.518555, "close": 10166.518555, "volume": 5066}, "trend_line": 10374.195996, "activity_lines": {"activity_5": 10269.008334, "activity_10": 10289.575817, "activity_20": 10287.616411, "activity_30": 10318.590432}, "trend_signal": 0, "fair_value": 10192.894657, "relative_strength": 3.489117, "rate_of_change": -0.03668993688741867, "market_dynamics": 0.447978, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10247.431622, "high": 10513.970225, "low": 10247.431622, "close": 10394.979492, "volume": 1946}, "trend_line": 10371.022917, "activity_lines": {"activity_5": 10302.325651, "activity_10": 10306.277699, "activity_20": 10296.297024, "activity_30": 10319.931303}, "trend_signal": 0, "fair_value": 10194.063683, "relative_strength": 7.677634, "rate_of_change": -0.030586264238921204, "market_dynamics": 0.255465, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10433.05634, "high": 10580.603853, "low": 10028.489979, "close": 10166.518555, "volume": 9884}, "trend_line": 10356.585449, "activity_lines": {"activity_5": 10249.018229, "activity_10": 10279.27777, "activity_20": 10283.672749, "activity_30": 10306.737473}, "trend_signal": 0, "fair_value": 10192.402607, "relative_strength": 6.486392, "rate_of_change": -0.139209681779166, "market_dynamics": 0.005671, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10071.325651, "high": 10594.88317, "low": 9814.306944, "close": 10547.287109, "volume": 4738}, "trend_line": 10351.984505, "activity_lines": {"activity_5": 10339.450846, "activity_10": 10326.960387, "activity_20": 10309.10266, "activity_30": 10319.040806}, "trend_signal": 0, "fair_value": 10192.903658, "relative_strength": 7.42668, "rate_of_change": -0.04442529849878323, "market_dynamics": 0.292927, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10690.074788, "high": 10704.353196, "low": 10456.855109, "close": 10504.451172, "volume": 5566}, "trend_line": 10349.763347, "activity_lines": {"activity_5": 10411.1625, "activity_10": 10361.22967, "activity_20": 10329.523698, "activity_30": 10328.877365}, "trend_signal": 0, "fair_value": 10192.712083, "relative_strength": 10.813905, "rate_of_change": -0.02145634973591266, "market_dynamics": 0.602698, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10533.008589, "high": 10651.998244, "low": 10385.459943, "close": 10414.017578, "volume": 6196}, "trend_line": 10346.590235, "activity_lines": {"activity_5": 10430.518034, "activity_10": 10375.075728, "activity_20": 10340.289435, "activity_30": 10333.022799}, "trend_signal": 0, "fair_value": 10190.491587, "relative_strength": 9.645824, "rate_of_change": -0.03065878797045311, "market_dynamics": 0.712591, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10356.902166, "high": 10452.094282, "low": 10266.470663, "close": 10375.94043, "volume": 2166}, "trend_line": 10346.114258, "activity_lines": {"activity_5": 10420.68125, "activity_10": 10379.748686, "activity_20": 10345.728916, "activity_30": 10334.91636}, "trend_signal": 0, "fair_value": 10187.330266, "relative_strength": 7.4331, "rate_of_change": -0.004600327153093805, "market_dynamics": 0.773222, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10375.941367, "high": 10485.411522, "low": 10290.268217, "close": 10361.662109, "volume": 1012}, "trend_line": 10341.67194, "activity_lines": {"activity_5": 10407.354297, "activity_10": 10379.315998, "activity_20": 10349.219276, "activity_30": 10335.919447}, "trend_signal": 0, "fair_value": 10184.35612, "relative_strength": 4.069024, "rate_of_change": -0.04293706689508543, "market_dynamics": 0.57643, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10342.623544, "high": 10499.690927, "low": 10266.46985, "close": 10485.412109, "volume": 1988}, "trend_line": 10341.513281, "activity_lines": {"activity_5": 10422.267773, "activity_10": 10402.421751, "activity_20": 10364.88065, "activity_30": 10345.193007}, "trend_signal": 1, "fair_value": 10184.042499, "relative_strength": 4.894668, "rate_of_change": -0.0015341716592938586, "market_dynamics": 0.510155, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10533.00863, "high": 10713.874131, "low": 10485.412567, "close": 10661.516602, "volume": 2155}, "trend_line": 10346.590137, "activity_lines": {"activity_5": 10500.007747, "activity_10": 10457.459961, "activity_20": 10396.565941, "activity_30": 10365.838382}, "trend_signal": 1, "fair_value": 10187.449613, "relative_strength": 6.028829, "rate_of_change": 0.049092002901810906, "market_dynamics": 0.695361, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10661.518118, "high": 10661.518118, "low": 10552.047173, "close": 10590.124023, "volume": 269}, "trend_line": 10352.61901, "activity_lines": {"activity_5": 10543.479167, "activity_10": 10490.604261, "activity_20": 10418.709505, "activity_30": 10381.550246}, "trend_signal": 1, "fair_value": 10187.974434, "relative_strength": 6.066177, "rate_of_change": 0.0582691777694133, "market_dynamics": 0.948051, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10561.566006, "high": 10704.354213, "low": 10375.941367, "close": 10609.162109, "volume": 5537}, "trend_line": 10356.585352, "activity_lines": {"activity_5": 10581.556185, "activity_10": 10519.508114, "activity_20": 10440.853037, "activity_30": 10398.101413}, "trend_signal": 1, "fair_value": 10189.095083, "relative_strength": 6.004774, "rate_of_change": 0.038312450174863656, "market_dynamics": 1.193532, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10566.325495, "high": 10985.169939, "low": 10566.325495, "close": 10956.612305, "volume": 7053}, "trend_line": 10370.388216, "activity_lines": {"activity_5": 10719.901823, "activity_10": 10607.690501, "activity_20": 10494.500525, "activity_30": 10436.81283}, "trend_signal": 1, "fair_value": 10192.80527, "relative_strength": 6.439442, "rate_of_change": 0.13327620572676296, "market_dynamics": 1.497448, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10956.612906, "high": 11342.141302, "low": 10951.8533, "close": 11304.064453, "volume": 25707}, "trend_line": 10402.118945, "activity_lines": {"activity_5": 10934.401497, "activity_10": 10744.680664, "activity_20": 10578.904222, "activity_30": 10497.050006}, "trend_signal": 1, "fair_value": 10198.519763, "relative_strength": 7.063257, "rate_of_change": 0.3059743602563007, "market_dynamics": 1.651713, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11223.15101, "high": 11337.381555, "low": 11051.805624, "close": 11108.920898, "volume": 16919}, "trend_line": 10429.565983, "activity_lines": {"activity_5": 11029.276497, "activity_10": 10832.430593, "activity_20": 10639.645908, "activity_30": 10542.650132}, "trend_signal": 1, "fair_value": 10201.199688, "relative_strength": 10.064223, "rate_of_change": 0.26386006682987656, "market_dynamics": 1.848987, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11113.680205, "high": 11342.1405, "low": 10928.055567, "close": 11218.390625, "volume": 3354}, "trend_line": 10468.277441, "activity_lines": {"activity_5": 11130.814453, "activity_10": 10929.09375, "activity_20": 10706.892276, "activity_30": 10593.542045}, "trend_signal": 1, "fair_value": 10205.082995, "relative_strength": 9.569237, "rate_of_change": 0.37117036378214324, "market_dynamics": 1.919184, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11261.228675, "high": 11327.863164, "low": 11061.324836, "close": 11313.583008, "volume": 5190}, "trend_line": 10503.657162, "activity_lines": {"activity_5": 11222.198763, "activity_10": 11028.439648, "activity_20": 10778.784956, "activity_30": 10648.077888}, "trend_signal": 1, "fair_value": 10209.381417, "relative_strength": 10.125655, "rate_of_change": 0.3379707998703904, "market_dynamics": 1.852353, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11413.535194, "high": 11503.967025, "low": 11275.507273, "close": 11346.901367, "volume": 16120}, "trend_line": 10533.801367, "activity_lines": {"activity_5": 11277.727799, "activity_10": 11116.795383, "activity_20": 10848.728576, "activity_30": 10702.48074}, "trend_signal": 1, "fair_value": 10212.304863, "relative_strength": 7.002865, "rate_of_change": 0.28698770851980815, "market_dynamics": 1.831089, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11394.49743, "high": 11404.016643, "low": 11199.352539, "close": 11199.352539, "volume": 19727}, "trend_line": 10562.834961, "activity_lines": {"activity_5": 11258.054622, "activity_10": 11160.410618, "activity_20": 10900.200284, "activity_30": 10745.419525}, "trend_signal": 1, "fair_value": 10213.474265, "relative_strength": 8.824701, "rate_of_change": 0.2756231391542666, "market_dynamics": 1.737593, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11142.237089, "high": 11166.035692, "low": 10861.420349, "close": 11061.324219, "volume": 24570}, "trend_line": 10595.358919, "activity_lines": {"activity_5": 11199.3528, "activity_10": 11165.949059, "activity_20": 10935.104055, "activity_30": 10777.580122}, "trend_signal": 1, "fair_value": 10214.288393, "relative_strength": 11.161006, "rate_of_change": 0.3079093644848605, "market_dynamics": 1.639617, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10613.921377, "high": 10866.180664, "low": 10352.143038, "close": 10866.180664, "volume": 2655}, "trend_line": 10617.253092, "activity_lines": {"activity_5": 11078.776237, "activity_10": 11128.737624, "activity_20": 10947.184408, "activity_30": 10795.052493}, "trend_signal": 1, "fair_value": 10212.93191, "relative_strength": 10.305066, "rate_of_change": 0.20663927637919965, "market_dynamics": 1.195432, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10956.61412, "high": 11351.660495, "low": 10813.825926, "close": 11332.62207, "volume": 1854}, "trend_line": 10652.474186, "activity_lines": {"activity_5": 11137.160807, "activity_10": 11171.314506, "activity_20": 11000.356027, "activity_30": 10841.20533}, "trend_signal": 1, "fair_value": 10213.394907, "relative_strength": 12.301825, "rate_of_change": 0.33173452393762176, "market_dynamics": 0.863033, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11408.775908, "high": 11618.199219, "low": 11294.545044, "close": 11618.199219, "volume": 7247}, "trend_line": 10690.868392, "activity_lines": {"activity_5": 11289.46849, "activity_10": 11252.660689, "activity_20": 11076.260505, "activity_30": 10903.510171}, "trend_signal": 1, "fair_value": 10215.963078, "relative_strength": 11.921833, "rate_of_change": 0.3604252432778517, "market_dynamics": 0.754294, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11665.79416, "high": 11833.755909, "low": 11546.804012, "close": 11819.116211, "volume": 11229}, "trend_line": 10743.575163, "activity_lines": {"activity_5": 11490.661979, "activity_10": 11358.508381, "activity_20": 11164.38717, "activity_30": 10976.300353}, "trend_signal": 1, "fair_value": 10220.420078, "relative_strength": 12.885595, "rate_of_change": 0.49300738786981796, "market_dynamics": 0.820834, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11858.155273, "high": 11975.273588, "low": 11745.916863, "close": 11931.354492, "volume": 28049}, "trend_line": 10798.436654, "activity_lines": {"activity_5": 11687.950651, "activity_10": 11475.398455, "activity_20": 11257.146866, "activity_30": 11052.931277}, "trend_signal": 1, "fair_value": 10227.513703, "relative_strength": 12.790448, "rate_of_change": 0.5106446426599051, "market_dynamics": 1.301408, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12107.030406, "high": 12282.706136, "low": 12028.951737, "close": 12189.988281, "volume": 63554}, "trend_line": 10861.760645, "activity_lines": {"activity_5": 11913.448568, "activity_10": 11624.359517, "activity_20": 11367.743573, "activity_30": 11142.708802}, "trend_signal": 1, "fair_value": 10236.66584, "relative_strength": 12.680081, "rate_of_change": 0.5864181365229789, "market_dynamics": 1.614522, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12189.987791, "high": 12321.74616, "low": 12019.191325, "close": 12302.226563, "volume": 108124}, "trend_line": 10930.571094, "activity_lines": {"activity_5": 12088.105404, "activity_10": 11776.062127, "activity_20": 11480.572638, "activity_30": 11235.642087}, "trend_signal": 1, "fair_value": 10245.450108, "relative_strength": 14.80767, "rate_of_change": 0.6335110047897812, "market_dynamics": 1.77146, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12316.865588, "high": 13083.009128, "low": 12311.985689, "close": 12980.53125, "volume": 56942}, "trend_line": 11015.962923, "activity_lines": {"activity_5": 12424.223503, "activity_10": 12033.117525, "activity_20": 11648.829357, "activity_30": 11367.897581}, "trend_signal": 1, "fair_value": 10258.038818, "relative_strength": 15.951367, "rate_of_change": 0.7812201966910176, "market_dynamics": 1.883001, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13009.811019, "high": 13449.003215, "low": 12770.695963, "close": 13366.044922, "volume": 53370}, "trend_line": 11112.142676, "activity_lines": {"activity_5": 12798.024024, "activity_10": 12330.563956, "activity_20": 11841.330859, "activity_30": 11519.515774}, "trend_signal": 1, "fair_value": 10273.470747, "relative_strength": 14.043488, "rate_of_change": 0.8730943783333606, "market_dynamics": 1.911188, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13575.879817, "high": 13893.073259, "low": 13473.401608, "close": 13697.875977, "volume": 107811}, "trend_line": 11229.695964, "activity_lines": {"activity_5": 13179.306315, "activity_10": 12648.948899, "activity_20": 12051.71802, "activity_30": 11686.337277}, "trend_signal": 1, "fair_value": 10296.151737, "relative_strength": 13.057051, "rate_of_change": 1.0578813774043103, "market_dynamics": 1.951737, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13893.072802, "high": 14337.142997, "low": 13624.67835, "close": 14210.265625, "volume": 102769}, "trend_line": 11364.487533, "activity_lines": {"activity_5": 13613.617057, "activity_10": 13012.558292, "activity_20": 12296.44534, "activity_30": 11878.632094}, "trend_signal": 1, "fair_value": 10325.436536, "relative_strength": 11.867869, "rate_of_change": 1.200313609844042, "market_dynamics": 2.017093, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14278.585158, "high": 14678.73697, "low": 13976.031405, "close": 14439.62207, "volume": 29733}, "trend_line": 11499.308952, "activity_lines": {"activity_5": 13989.694792, "activity_10": 13357.067312, "activity_20": 12545.777362, "activity_30": 12077.027871}, "trend_signal": 1, "fair_value": 10356.420473, "relative_strength": 11.908977, "rate_of_change": 1.1863396269168127, "market_dynamics": 1.964177, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14512.820231, "high": 14986.170285, "low": 14400.582549, "close": 14586.018555, "volume": 69437}, "trend_line": 11646.625618, "activity_lines": {"activity_5": 14272.07832, "activity_10": 13671.702965, "activity_20": 12790.811621, "activity_30": 12276.170426}, "trend_signal": 1, "fair_value": 10389.601869, "relative_strength": 12.521363, "rate_of_change": 1.2810914691911013, "market_dynamics": 1.950379, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14381.062855, "high": 15571.758155, "low": 14381.062855, "close": 15469.280273, "volume": 51802}, "trend_line": 11810.692057, "activity_lines": {"activity_5": 14741.849935, "activity_10": 14092.971307, "activity_20": 13102.683157, "activity_30": 12522.793307}, "trend_signal": 1, "fair_value": 10431.335236, "relative_strength": 14.149636, "rate_of_change": 1.4087036398459782, "market_dynamics": 1.887049, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15581.518719, "high": 15888.951944, "low": 15366.801342, "close": 15493.678711, "volume": 108028}, "trend_line": 11976.999642, "activity_lines": {"activity_5": 15079.538672, "activity_10": 14452.309109, "activity_20": 13397.043992, "activity_30": 12760.405349}, "trend_signal": 1, "fair_value": 10470.821408, "relative_strength": 13.332581, "rate_of_change": 1.408110415523303, "market_dynamics": 1.702186, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15479.040154, "high": 15615.678571, "low": 15225.285026, "close": 15264.324219, "volume": 32347}, "trend_line": 12138.67653, "activity_lines": {"activity_5": 15221.055729, "activity_10": 14705.176563, "activity_20": 13648.681743, "activity_30": 12972.490806}, "trend_signal": 1, "fair_value": 10506.491004, "relative_strength": 10.88549, "rate_of_change": 1.3498947385206908, "market_dynamics": 1.645968, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15264.324117, "high": 15274.083915, "low": 14444.500815, "close": 14493.299805, "volume": 54648}, "trend_line": 12275.921842, "activity_lines": {"activity_5": 15035.294076, "activity_10": 14761.960742, "activity_20": 13807.622247, "activity_30": 13124.401985}, "trend_signal": 1, "fair_value": 10537.332588, "relative_strength": 7.485923, "rate_of_change": 1.130644775489368, "market_dynamics": 1.361201, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14346.903336, "high": 14888.572347, "low": 14346.903336, "close": 14664.09668, "volume": 19783}, "trend_line": 12419.336328, "activity_lines": {"activity_5": 14902.886198, "activity_10": 14809.961204, "activity_20": 13967.687612, "activity_30": 13278.477781}, "trend_signal": 1, "fair_value": 10566.607898, "relative_strength": 5.363047, "rate_of_change": 1.1682583829210378, "market_dynamics": 1.035872, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14737.295594, "high": 14737.295594, "low": 14376.18315, "close": 14395.702148, "volume": 20437}, "trend_line": 12549.679329, "activity_lines": {"activity_5": 14675.808268, "activity_10": 14778.552379, "activity_20": 14086.395424, "activity_30": 13405.985253}, "trend_signal": 1, "fair_value": 10594.763634, "relative_strength": 2.631482, "rate_of_change": 1.0495166372629465, "market_dynamics": 0.721593, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14342.024598, "high": 14420.102989, "low": 13736.916158, "close": 14137.067383, "volume": 19098}, "trend_line": 12665.531022, "activity_lines": {"activity_5": 14434.090625, "activity_10": 14681.398011, "activity_20": 14165.250642, "activity_30": 13508.397385}, "trend_signal": 1, "fair_value": 10620.660551, "relative_strength": 2.328541, "rate_of_change": 0.9231446474674995, "market_dynamics": 0.258069, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14278.585026, "high": 14493.300015, "low": 14180.987043, "close": 14429.861328, "volume": 7153}, "trend_line": 12793.522266, "activity_lines": {"activity_5": 14380.411719, "activity_10": 14629.493608, "activity_20": 14257.344601, "activity_30": 13622.225147}, "trend_signal": 1, "fair_value": 10650.265669, "relative_strength": 3.576622, "rate_of_change": 1.0105477913060277, "market_dynamics": -0.052221, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14410.34319, "high": 14459.142185, "low": 14254.18634, "close": 14429.861328, "volume": 22348}, "trend_line": 12920.878906, "activity_lines": {"activity_5": 14382.363672, "activity_10": 14573.596555, "activity_20": 14332.468652, "activity_30": 13727.795409}, "trend_signal": 1, "fair_value": 10680.614759, "relative_strength": 2.715984, "rate_of_change": 0.9954775342710923, "market_dynamics": -0.320253, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14400.582826, "high": 14903.212045, "low": 14381.063229, "close": 14864.172852, "volume": 14088}, "trend_line": 13051.130925, "activity_lines": {"activity_5": 14533.315365, "activity_10": 14596.842702, "activity_20": 14434.206948, "activity_30": 13853.169212}, "trend_signal": 1, "fair_value": 10714.177096, "relative_strength": -0.306903, "rate_of_change": 1.008073985892052, "market_dynamics": -0.461765, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14976.410739, "high": 15225.284436, "low": 14942.251706, "close": 15015.450195, "volume": 22432}, "trend_line": 13174.843783, "activity_lines": {"activity_5": 14721.354427, "activity_10": 14642.53647, "activity_20": 14534.895592, "activity_30": 13979.899488}, "trend_signal": 1, "fair_value": 10750.5977, "relative_strength": -0.916874, "rate_of_change": 0.9479091023676998, "market_dynamics": -0.473919, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15093.527815, "high": 15093.527815, "low": 14361.542807, "close": 14410.341797, "volume": 12160}, "trend_line": 13284.891146, "activity_lines": {"activity_5": 14666.374154, "activity_10": 14586.461985, "activity_20": 14562.734226, "activity_30": 14059.609037}, "trend_signal": 1, "fair_value": 10787.088172, "relative_strength": -3.376824, "rate_of_change": 0.83528400649424, "market_dynamics": -0.576262, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14478.660838, "high": 14654.337143, "low": 14424.981252, "close": 14586.018555, "volume": 8377}, "trend_line": 13397.14541, "activity_lines": {"activity_5": 14651.734505, "activity_10": 14582.025764, "activity_20": 14595.499279, "activity_30": 14143.552741}, "trend_signal": 1, "fair_value": 10822.987924, "relative_strength": -6.746012, "rate_of_change": 0.8449769197679751, "market_dynamics": -0.64158, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14556.739637, "high": 14561.619537, "low": 14337.144168, "close": 14444.501953, "volume": 14091}, "trend_line": 13501.509375, "activity_lines": {"activity_5": 14579.512175, "activity_10": 14564.192081, "activity_20": 14603.376893, "activity_30": 14211.124131}, "trend_signal": 1, "fair_value": 10858.724484, "relative_strength": -9.236779, "rate_of_change": 0.7790015096954932, "market_dynamics": -0.726637, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14317.624187, "high": 14747.054866, "low": 14117.548321, "close": 14498.180664, "volume": 9970}, "trend_line": 13606.552018, "activity_lines": {"activity_5": 14524.206706, "activity_10": 14557.005398, "activity_20": 14606.165453, "activity_30": 14275.425504}, "trend_signal": 1, "fair_value": 10895.406037, "relative_strength": -12.22176, "rate_of_change": 0.7780066663842959, "market_dynamics": -0.844798, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14556.739886, "high": 14976.410532, "low": 14385.943407, "close": 14864.172852, "volume": 21828}, "trend_line": 13728.712695, "activity_lines": {"activity_5": 14615.298112, "activity_10": 14619.379404, "activity_20": 14636.58351, "activity_30": 14356.562332}, "trend_signal": 1, "fair_value": 10933.54665, "relative_strength": -14.333791, "rate_of_change": 0.8978077387893307, "market_dynamics": -0.758452, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14927.611746, "high": 15221.3595, "low": 14794.041992, "close": 14794.041992, "volume": 14142}, "trend_line": 13853.136621, "activity_lines": {"activity_5": 14693.097721, "activity_10": 14660.484695, "activity_20": 14653.188495, "activity_30": 14425.293254}, "trend_signal": 1, "fair_value": 10970.093143, "relative_strength": -18.004076, "rate_of_change": 0.9063043911270333, "market_dynamics": -0.701539, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14838.247052, "high": 15015.068268, "low": 14204.638037, "close": 14651.602539, "volume": 13398}, "trend_line": 13979.31735, "activity_lines": {"activity_5": 14697.8375, "activity_10": 14663.746911, "activity_20": 14651.00798, "activity_30": 14476.807185}, "trend_signal": 1, "fair_value": 11003.437425, "relative_strength": -15.492905, "rate_of_change": 0.9108459149151973, "market_dynamics": -0.619595, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14843.158959, "high": 15570.09082, "low": 14740.013248, "close": 15241.005859, "volume": 22673}, "trend_line": 14109.59681, "activity_lines": {"activity_5": 14894.672786, "activity_10": 14770.141708, "activity_20": 14702.85951, "activity_30": 14558.206443}, "trend_signal": 1, "fair_value": 11039.930432, "relative_strength": -13.20441, "rate_of_change": 0.9319443627910755, "market_dynamics": -0.300334, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15437.474359, "high": 15437.474359, "low": 14848.069825, "close": 15015.068359, "volume": 9056}, "trend_line": 14222.825781, "activity_lines": {"activity_5": 14963.095312, "activity_10": 14820.708878, "activity_20": 14729.377069, "activity_30": 14616.623963}, "trend_signal": 1, "fair_value": 11073.97362, "relative_strength": -10.912282, "rate_of_change": 0.8024961487187987, "market_dynamics": -0.199299, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15250.830051, "high": 15525.885399, "low": 14941.39242, "close": 15275.388672, "volume": 28038}, "trend_line": 14338.034863, "activity_lines": {"activity_5": 15083.832096, "activity_10": 14915.863459, "activity_20": 14778.643945, "activity_30": 14684.531246}, "trend_signal": 1, "fair_value": 11109.542449, "relative_strength": -10.926236, "rate_of_change": 0.8100294820028439, "market_dynamics": 0.061971, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15486.592095, "high": 15805.852539, "low": 15132.94965, "close": 15805.852539, "volume": 49048}, "trend_line": 14467.184798, "activity_lines": {"activity_5": 15353.975781, "activity_10": 15102.739861, "activity_20": 14879.354483, "activity_30": 14779.22916}, "trend_signal": 1, "fair_value": 11148.88367, "relative_strength": -11.603103, "rate_of_change": 0.9007505996046723, "market_dynamics": 0.437439, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15835.321738, "high": 15894.262445, "low": 15575.002634, "close": 15879.527344, "volume": 28074}, "trend_line": 14590.169434, "activity_lines": {"activity_5": 15581.223698, "activity_10": 15277.638761, "activity_20": 14985.595126, "activity_30": 14870.348034}, "trend_signal": 1, "fair_value": 11188.983317, "relative_strength": -12.460073, "rate_of_change": 0.8500937654228423, "market_dynamics": 0.555109, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15810.76433, "high": 15889.35154, "low": 15520.973249, "close": 15638.854492, "volume": 31167}, "trend_line": 14701.390365, "activity_lines": {"activity_5": 15646.385677, "activity_10": 15385.260618, "activity_20": 15065.985007, "activity_30": 14938.005135}, "trend_signal": 1, "fair_value": 11226.738989, "relative_strength": -10.453348, "rate_of_change": 0.7623004756943924, "market_dynamics": 0.732153, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15854.969203, "high": 15908.998459, "low": 15422.739258, "close": 15422.739258, "volume": 14700}, "trend_line": 14782.797298, "activity_lines": {"activity_5": 15612.986003, "activity_10": 15431.873295, "activity_20": 15120.337463, "activity_30": 14984.543773}, "trend_signal": 1, "fair_value": 11263.767422, "relative_strength": -13.797007, "rate_of_change": 0.5537362860169193, "market_dynamics": 0.646128, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15462.03375, "high": 15496.415821, "low": 15088.74466, "close": 15177.155273, "volume": 6130}, "trend_line": 14843.167643, "activity_lines": {"activity_5": 15470.54694, "activity_10": 15417.024183, "activity_20": 15147.688384, "activity_30": 15009.986223}, "trend_signal": 1, "fair_value": 11301.13876, "relative_strength": -18.448453, "rate_of_change": 0.40838241763734956, "market_dynamics": 0.35408, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15265.564929, "high": 15462.03237, "low": 15093.655273, "close": 15344.152344, "volume": 17784}, "trend_line": 14898.043522, "activity_lines": {"activity_5": 15390.322461, "activity_10": 15426.847585, "activity_20": 15187.222582, "activity_30": 15042.307817}, "trend_signal": 1, "fair_value": 11336.604718, "relative_strength": -22.257588, "rate_of_change": 0.3697046366371708, "market_dynamics": 0.147078, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15511.150527, "high": 16365.785969, "low": 15403.093114, "close": 16164.40625, "volume": 20887}, "trend_line": 14963.181543, "activity_lines": {"activity_5": 15614.295964, "activity_10": 15575.806055, "activity_20": 15299.128176, "activity_30": 15124.008638}, "trend_signal": 1, "fair_value": 11376.470284, "relative_strength": -22.122229, "rate_of_change": 0.4372253370304033, "market_dynamics": 0.209366, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16238.082578, "high": 16748.898388, "low": 16120.201761, "close": 16631.017578, "volume": 27952}, "trend_line": 15036.22806, "activity_lines": {"activity_5": 15974.814648, "activity_10": 15782.097425, "activity_20": 15447.213207, "activity_30": 15231.610963}, "trend_signal": 1, "fair_value": 11418.697441, "relative_strength": -21.967506, "rate_of_change": 0.4881750367733198, "market_dynamics": 0.491004, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16734.163743, "high": 17399.987128, "low": 16527.87232, "close": 17306.226563, "volume": 32513}, "trend_line": 15126.90166, "activity_lines": {"activity_5": 16494.258789, "activity_10": 16085.881126, "activity_20": 15649.122159, "activity_30": 15378.062479}, "trend_signal": 1, "fair_value": 11465.22424, "relative_strength": -22.127394, "rate_of_change": 0.6030342160160085, "market_dynamics": 0.927743, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17177.92438, "high": 17710.878526, "low": 16491.991749, "close": 17197.662109, "volume": 29278}, "trend_line": 15184.514388, "activity_lines": {"activity_5": 16851.948958, "activity_10": 16328.268413, "activity_20": 15829.062812, "activity_30": 15511.659927}, "trend_signal": 1, "fair_value": 11511.140969, "relative_strength": -20.261491, "rate_of_change": 0.38086271263562943, "market_dynamics": 1.317787, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17592.444081, "high": 19067.939882, "low": 17592.444081, "close": 18934.701172, "volume": 183161}, "trend_line": 15299.215137, "activity_lines": {"activity_5": 17653.951693, "activity_10": 16851.530558, "activity_20": 16164.044271, "activity_30": 15753.607462}, "trend_signal": 1, "fair_value": 11567.734719, "relative_strength": -18.577194, "rate_of_change": 0.7553797643383657, "market_dynamics": 1.589745, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19270.264065, "high": 19744.002353, "low": 19082.742929, "close": 19709.458984, "volume": 14238}, "trend_line": 15447.386296, "activity_lines": {"activity_5": 18474.837109, "activity_10": 17458.769602, "activity_20": 16551.26762, "activity_30": 16038.139323}, "trend_signal": 1, "fair_value": 11628.894275, "relative_strength": -19.327338, "rate_of_change": 0.9684886294700215, "market_dynamics": 1.690522, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19798.284429, "high": 20173.327002, "low": 19206.113164, "close": 19556.480469, "volume": 97469}, "trend_line": 15616.158984, "activity_lines": {"activity_5": 19008.392839, "activity_10": 17968.559251, "activity_20": 16899.524251, "activity_30": 16303.242173}, "trend_signal": 1, "fair_value": 11689.674104, "relative_strength": -25.10825, "rate_of_change": 1.0925646887182572, "market_dynamics": 1.794905, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19566.350555, "high": 19566.350555, "low": 16610.425338, "close": 17937.876953, "volume": 71981}, "trend_line": 15725.284993, "activity_lines": {"activity_5": 18807.383203, "activity_10": 18112.827788, "activity_20": 17069.285412, "activity_30": 16453.030429}, "trend_signal": 1, "fair_value": 11741.623429, "relative_strength": -22.784453, "rate_of_change": 0.6988018571776062, "market_dynamics": 1.58718, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17399.987507, "high": 18470.833332, "low": 17074.292902, "close": 17997.095703, "volume": 23302}, "trend_line": 15845.331445, "activity_lines": {"activity_5": 18584.003125, "activity_10": 18222.133594, "activity_20": 17228.306948, "activity_30": 16599.598862}, "trend_signal": 1, "fair_value": 11795.211382, "relative_strength": -20.737597, "rate_of_change": 0.7633976239758983, "market_dynamics": 1.180995, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17997.094148, "high": 18979.113281, "low": 17898.398814, "close": 18979.113281, "volume": 40848}, "trend_line": 16006.732975, "activity_lines": {"activity_5": 18634.666667, "activity_10": 18458.716406, "activity_20": 17465.935286, "activity_30": 16801.778335}, "trend_signal": 1, "fair_value": 11855.037084, "relative_strength": -20.288644, "rate_of_change": 1.018606209407701, "market_dynamics": 0.95458, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18549.788844, "high": 18633.679738, "low": 17839.181572, "close": 18307.984375, "volume": 44291}, "trend_line": 16136.003743, "activity_lines": {"activity_5": 18458.659766, "activity_10": 18507.185582, "activity_20": 17619.717676, "activity_30": 16950.246167}, "trend_signal": 1, "fair_value": 11908.614921, "relative_strength": -17.879545, "rate_of_change": 0.807602452055014, "market_dynamics": 0.543967, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17913.203892, "high": 18668.222877, "low": 17646.726146, "close": 18095.791016, "volume": 4585}, "trend_line": 16258.2014, "activity_lines": {"activity_5": 18305.353385, "activity_10": 18478.1, "activity_20": 17735.879832, "activity_30": 17076.684056}, "trend_signal": 1, "fair_value": 11961.719589, "relative_strength": -17.467755, "rate_of_change": 0.7572981448582738, "market_dynamics": 0.336422, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18209.290659, "high": 18717.570324, "low": 17784.899599, "close": 18668.222656, "volume": 3862}, "trend_line": 16385.00306, "activity_lines": {"activity_5": 18440.236849, "activity_10": 18526.460653, "activity_20": 17892.965072, "activity_30": 17232.169298}, "trend_signal": 1, "fair_value": 12016.37624, "relative_strength": -21.380561, "rate_of_change": 0.7799242787089546, "market_dynamics": 0.271002, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18554.723863, "high": 19600.894209, "low": 18406.680854, "close": 19339.351563, "volume": 13018}, "trend_line": 16529.133105, "activity_lines": {"activity_5": 18750.140235, "activity_10": 18672.081179, "activity_20": 18096.571377, "activity_30": 17422.772427}, "trend_signal": 1, "fair_value": 12075.621131, "relative_strength": -22.404767, "rate_of_change": 0.8796461280612157, "market_dynamics": 0.151032, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19526.871907, "high": 20217.740664, "low": 19314.676938, "close": 20084.501953, "volume": 15922}, "trend_line": 16718.271777, "activity_lines": {"activity_5": 19218.943359, "activity_10": 18914.243786, "activity_20": 18351.792183, "activity_30": 17652.151063}, "trend_signal": 1, "fair_value": 12140.925193, "relative_strength": -22.403871, "rate_of_change": 1.1442746016897112, "market_dynamics": 0.178919, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20474.346892, "high": 20745.0, "low": 20133.847992, "close": 20355.0, "volume": 11255}, "trend_line": 16910.571159, "activity_lines": {"activity_5": 19704.219922, "activity_10": 19184.682386, "activity_20": 18612.400186, "activity_30": 17886.77869}, "trend_signal": 1, "fair_value": 12207.133501, "relative_strength": -22.25423, "rate_of_change": 1.150234812335994, "market_dynamics": 0.317817, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20600.0, "high": 20870.0, "low": 20275.0, "close": 20400.0, "volume": 30303}, "trend_line": 17109.08776, "activity_lines": {"activity_5": 20068.028776, "activity_10": 19451.565696, "activity_20": 18855.982129, "activity_30": 18111.903131}, "trend_signal": 1, "fair_value": 12274.252548, "relative_strength": -30.78558, "rate_of_change": 1.173920142220309, "market_dynamics": 0.422844, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20475.0, "high": 20545.0, "low": 19315.0, "close": 19825.0, "volume": 28135}, "trend_line": 17286.648405, "activity_lines": {"activity_5": 20086.557031, "activity_10": 19598.566832, "activity_20": 19022.130046, "activity_30": 18287.123276}, "trend_signal": 1, "fair_value": 12337.152319, "relative_strength": -32.0299, "rate_of_change": 1.0378148004777166, "market_dynamics": 0.371383, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19705.0, "high": 19705.0, "low": 18035.0, "close": 19050.0, "volume": 12610}, "trend_line": 17426.175977, "activity_lines": {"activity_5": 19769.633464, "activity_10": 19570.34755, "activity_20": 19093.505292, "activity_30": 18400.887895}, "trend_signal": 1, "fair_value": 12395.973107, "relative_strength": -36.914947, "rate_of_change": 0.8071406829772856, "market_dynamics": 0.09427, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19470.0, "high": 19470.0, "low": 17820.0, "close": 18020.0, "volume": 13359}, "trend_line": 17533.70791, "activity_lines": {"activity_5": 19128.666667, "activity_10": 19335.711825, "activity_20": 19048.343183, "activity_30": 18439.199122}, "trend_signal": 1, "fair_value": 12447.391257, "relative_strength": -43.998521, "rate_of_change": 0.6170713135338954, "market_dynamics": -0.295247, "expectation": {"probability": 56.2755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5602265-8469-4af8-9eae-c5163a4a1388/", "share_image": "https://sharemaestro.com/terminal/e5602265-8469-4af8-9eae-c5163a4a1388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}