{"ticker": {"uuid": "e5602265-8469-4af8-9eae-c5163a4a1388", "symbol": "281990", "name": "KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 281990 fell 6.12%, moving from 19,050.00 to 17,885.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.34 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17,885.00"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17225.0, "high": 17940.0, "low": 16750.0, "close": 17885.0, "volume": 3388}, "trend_line": 18256.735352, "activity_lines": {"activity_5": 17515.157682, "activity_10": 17461.710724, "activity_20": 17977.523521, "activity_30": 18200.837756}, "trend_signal": 0, "fair_value": 12903.637432, "relative_strength": -14.336985, "rate_of_change": 0.4660727138828998, "market_dynamics": -1.170041, "expectation": {"probability": 52.7035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10803.106868, "high": 10863.201172, "low": 10331.597, "close": 10442.540039, "volume": 8346}, "trend_line": 10124.737305, "activity_lines": {"activity_5": 10597.553255, "activity_10": 10478.345188, "activity_20": 10329.356757, "activity_30": 10226.593418}, "trend_signal": 1, "fair_value": 9974.596019, "relative_strength": 3.590422, "rate_of_change": 0.1639473694420665, "market_dynamics": 1.391941, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10502.634641, "high": 10502.634641, "low": 10206.786077, "close": 10289.994141, "volume": 1825}, "trend_line": 10132.951074, "activity_lines": {"activity_5": 10509.723242, "activity_10": 10456.828995, "activity_20": 10336.979697, "activity_30": 10237.25515}, "trend_signal": 1, "fair_value": 9992.815733, "relative_strength": 1.476677, "rate_of_change": 0.08112574926703203, "market_dynamics": 1.122297, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10350.08834, "high": 10571.975976, "low": 10350.08834, "close": 10433.294922, "volume": 4823}, "trend_line": 10145.792708, "activity_lines": {"activity_5": 10467.194727, "activity_10": 10462.9644, "activity_20": 10355.97161, "activity_30": 10256.632172}, "trend_signal": 1, "fair_value": 10009.641764, "relative_strength": 1.10235, "rate_of_change": 0.1267314320005996, "market_dynamics": 0.840999, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10479.521431, "high": 10627.446919, "low": 10317.7299, "close": 10502.635742, "volume": 2706}, "trend_line": 10161.392155, "activity_lines": {"activity_5": 10452.710677, "activity_10": 10478.513406, "activity_20": 10380.179269, "activity_30": 10279.654303}, "trend_signal": 1, "fair_value": 10025.688132, "relative_strength": 2.387237, "rate_of_change": 0.15375286533992027, "market_dynamics": 0.498087, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10470.277269, "high": 10673.673408, "low": 10354.71021, "close": 10613.579102, "volume": 2392}, "trend_line": 10178.308919, "activity_lines": {"activity_5": 10493.390104, "activity_10": 10512.048668, "activity_20": 10413.02207, "activity_30": 10308.827655}, "trend_signal": 1, "fair_value": 10042.826526, "relative_strength": 1.317776, "rate_of_change": 0.16648077096085268, "market_dynamics": 0.294574, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10608.954691, "high": 10678.294673, "low": 10410.183602, "close": 10465.655273, "volume": 5366}, "trend_line": 10188.211816, "activity_lines": {"activity_5": 10496.472266, "activity_10": 10507.930522, "activity_20": 10428.364932, "activity_30": 10327.366129}, "trend_signal": 1, "fair_value": 10062.063458, "relative_strength": 3.568247, "rate_of_change": 0.09729412890500773, "market_dynamics": 0.273105, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10428.672658, "high": 10428.672658, "low": 10058.862817, "close": 10197.541992, "volume": 1837}, "trend_line": 10192.302311, "activity_lines": {"activity_5": 10408.642318, "activity_10": 10451.618519, "activity_20": 10416.081999, "activity_30": 10327.968076}, "trend_signal": 1, "fair_value": 10077.704687, "relative_strength": 2.632541, "rate_of_change": 0.040149292867808925, "market_dynamics": -0.07707, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10086.5981, "high": 10086.5981, "low": 9892.447266, "close": 9938.673828, "volume": 5673}, "trend_line": 10195.798698, "activity_lines": {"activity_5": 10240.686458, "activity_10": 10349.248136, "activity_20": 10377.868225, "activity_30": 10311.604948}, "trend_signal": 1, "fair_value": 10090.489561, "relative_strength": 2.31712, "rate_of_change": 0.03430419245146986, "market_dynamics": -0.393334, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10086.598439, "high": 10151.314453, "low": 9901.692877, "close": 10040.370117, "volume": 1288}, "trend_line": 10209.231869, "activity_lines": {"activity_5": 10139.604101, "activity_10": 10275.705877, "activity_20": 10349.692011, "activity_30": 10301.577298}, "trend_signal": 0, "fair_value": 10105.068876, "relative_strength": 1.330244, "rate_of_change": 0.13175202255252258, "market_dynamics": -0.745244, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10017.257264, "high": 10146.692383, "low": 9721.409846, "close": 9795.37207, "volume": 2634}, "trend_line": 10214.200814, "activity_lines": {"activity_5": 9987.673437, "activity_10": 10170.982173, "activity_20": 10297.390206, "activity_30": 10274.876665}, "trend_signal": 0, "fair_value": 10117.043958, "relative_strength": 2.158036, "rate_of_change": 0.048671095570750736, "market_dynamics": -1.076687, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9730.654618, "high": 9818.484108, "low": 9485.654473, "close": 9531.880859, "volume": 1045}, "trend_line": 10200.268783, "activity_lines": {"activity_5": 9802.459505, "activity_10": 10036.421289, "activity_20": 10220.962556, "activity_30": 10230.856023}, "trend_signal": 0, "fair_value": 10129.642275, "relative_strength": 2.424191, "rate_of_change": -0.1363986400277589, "market_dynamics": -1.189316, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9531.880646, "high": 9776.880859, "low": 9508.768233, "close": 9776.880859, "volume": 3466}, "trend_line": 10199.116048, "activity_lines": {"activity_5": 9761.163867, "activity_10": 9962.963299, "activity_20": 10171.654399, "activity_30": 10203.540673}, "trend_signal": 0, "fair_value": 10141.961279, "relative_strength": 2.025553, "rate_of_change": -0.011301025732977157, "market_dynamics": -1.239799, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9855.465235, "high": 10118.956859, "low": 9855.465235, "close": 9971.032227, "volume": 3233}, "trend_line": 10193.424284, "activity_lines": {"activity_5": 9812.629427, "activity_10": 9934.13489, "activity_20": 10143.698484, "activity_30": 10188.825588}, "trend_signal": 0, "fair_value": 10154.191888, "relative_strength": 2.10608, "rate_of_change": -0.05580644413900328, "market_dynamics": -1.206551, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9994.145421, "high": 10253.012842, "low": 9943.296393, "close": 10123.580078, "volume": 2522}, "trend_line": 10194.305339, "activity_lines": {"activity_5": 9912.787044, "activity_10": 9941.44723, "activity_20": 10131.63571, "activity_30": 10184.31951}, "trend_signal": 0, "fair_value": 10166.203419, "relative_strength": 1.049331, "rate_of_change": 0.008643366306087853, "market_dynamics": -1.106685, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10155.936932, "high": 10317.729492, "low": 10155.936932, "close": 10317.729492, "volume": 1302}, "trend_line": 10208.327376, "activity_lines": {"activity_5": 10072.113802, "activity_10": 9990.951385, "activity_20": 10139.296052, "activity_30": 10192.282359}, "trend_signal": 0, "fair_value": 10178.72501, "relative_strength": 1.809209, "rate_of_change": 0.13754774389928462, "market_dynamics": -0.844029, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10317.730544, "high": 10359.333489, "low": 10151.315121, "close": 10174.427734, "volume": 2108}, "trend_line": 10213.258171, "activity_lines": {"activity_5": 10148.849479, "activity_10": 10019.779758, "activity_20": 10131.8998, "activity_30": 10190.095285}, "trend_signal": 0, "fair_value": 10189.484701, "relative_strength": 0.028053, "rate_of_change": 0.04830169349381, "market_dynamics": -0.62876, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10234.521909, "high": 10447.163889, "low": 10229.89927, "close": 10405.55957, "volume": 2008}, "trend_line": 10229.129199, "activity_lines": {"activity_5": 10259.792643, "activity_10": 10095.927148, "activity_20": 10147.000381, "activity_30": 10202.501827}, "trend_signal": 0, "fair_value": 10200.937106, "relative_strength": 1.737425, "rate_of_change": 0.15539632636592232, "market_dynamics": -0.344279, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10447.162087, "high": 10447.16445, "low": 10289.993572, "close": 10294.616211, "volume": 3780}, "trend_line": 10238.528548, "activity_lines": {"activity_5": 10291.842773, "activity_10": 10148.120881, "activity_20": 10150.808515, "activity_30": 10206.726796}, "trend_signal": 0, "fair_value": 10211.107071, "relative_strength": -1.11289, "rate_of_change": 0.09188806610164066, "market_dynamics": -0.043539, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10414.804759, "high": 10451.786206, "low": 10331.597088, "close": 10419.427734, "volume": 5652}, "trend_line": 10256.710905, "activity_lines": {"activity_5": 10343.924479, "activity_10": 10216.535937, "activity_20": 10167.516039, "activity_30": 10218.397711}, "trend_signal": 0, "fair_value": 10221.886681, "relative_strength": -1.20204, "rate_of_change": 0.17758759879173686, "market_dynamics": 0.222748, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10391.693206, "high": 10632.068734, "low": 10391.693206, "close": 10576.597656, "volume": 3508}, "trend_line": 10275.971875, "activity_lines": {"activity_5": 10428.672982, "activity_10": 10306.635387, "activity_20": 10200.887095, "activity_30": 10239.035566}, "trend_signal": 0, "fair_value": 10231.769569, "relative_strength": -1.664277, "rate_of_change": 0.18778895279782054, "market_dynamics": 0.501256, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10585.842242, "high": 10585.842242, "low": 10211.409588, "close": 10216.032227, "volume": 1394}, "trend_line": 10272.273796, "activity_lines": {"activity_5": 10375.97513, "activity_10": 10316.973384, "activity_20": 10200.931166, "activity_30": 10235.168492}, "trend_signal": 0, "fair_value": 10237.16487, "relative_strength": -2.117, "rate_of_change": -0.0359876325566508, "market_dynamics": 0.518686, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10216.03214, "high": 10257.635392, "low": 10049.616866, "close": 10068.107422, "volume": 5216}, "trend_line": 10261.949902, "activity_lines": {"activity_5": 10271.195378, "activity_10": 10287.976847, "activity_20": 10187.965769, "activity_30": 10221.996468}, "trend_signal": 0, "fair_value": 10242.373623, "relative_strength": -1.450028, "rate_of_change": -0.10050251974416122, "market_dynamics": 0.589831, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10063.484535, "high": 10100.465645, "low": 9813.862305, "close": 9823.106445, "volume": 1322}, "trend_line": 10247.465625, "activity_lines": {"activity_5": 10107.245443, "activity_10": 10209.139648, "activity_20": 10152.723549, "activity_30": 10193.683986}, "trend_signal": 0, "fair_value": 10243.155518, "relative_strength": -1.730253, "rate_of_change": -0.14114546590386937, "market_dynamics": 0.318211, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9864.71028, "high": 10091.219477, "low": 9786.125022, "close": 10077.351563, "volume": 6639}, "trend_line": 10237.295801, "activity_lines": {"activity_5": 10059.477865, "activity_10": 10179.218395, "activity_20": 10144.600809, "activity_30": 10182.708886}, "trend_signal": 0, "fair_value": 10249.04921, "relative_strength": 0.565694, "rate_of_change": -0.09924233339402411, "market_dynamics": 0.254433, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10049.617222, "high": 10692.163976, "low": 10049.617222, "close": 10669.050781, "volume": 30391}, "trend_line": 10258.868164, "activity_lines": {"activity_5": 10231.748438, "activity_10": 10257.719336, "activity_20": 10194.855538, "activity_30": 10210.564046}, "trend_signal": 0, "fair_value": 10253.540014, "relative_strength": 0.88966, "rate_of_change": 0.21072325562666736, "market_dynamics": 0.555843, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10669.051179, "high": 10761.502754, "low": 10479.522974, "close": 10715.276367, "volume": 5952}, "trend_line": 10273.50651, "activity_lines": {"activity_5": 10413.263997, "activity_10": 10338.237269, "activity_20": 10249.248554, "activity_30": 10240.009736}, "trend_signal": 0, "fair_value": 10257.837477, "relative_strength": 1.120426, "rate_of_change": 0.14268967849073266, "market_dynamics": 0.683821, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10743.012668, "high": 10770.748501, "low": 10511.880859, "close": 10604.333008, "volume": 10548}, "trend_line": 10285.217187, "activity_lines": {"activity_5": 10524.515495, "activity_10": 10388.750071, "activity_20": 10291.886863, "activity_30": 10261.353381}, "trend_signal": 0, "fair_value": 10261.15173, "relative_strength": -0.944811, "rate_of_change": 0.11398909407028684, "market_dynamics": 1.044026, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10641.315045, "high": 10844.709998, "low": 10618.200304, "close": 10724.521484, "volume": 7158}, "trend_line": 10292.45931, "activity_lines": {"activity_5": 10640.081445, "activity_10": 10457.501261, "activity_20": 10344.034593, "activity_30": 10289.695594}, "trend_signal": 0, "fair_value": 10267.793532, "relative_strength": -0.45024, "rate_of_change": 0.07041293215619863, "market_dynamics": 1.187019, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10724.523012, "high": 10724.523012, "low": 10465.654951, "close": 10544.239258, "volume": 4243}, "trend_line": 10284.754915, "activity_lines": {"activity_5": 10635.458984, "activity_10": 10485.657404, "activity_20": 10375.270457, "activity_30": 10305.939461}, "trend_signal": 1, "fair_value": 10274.095778, "relative_strength": -1.11349, "rate_of_change": -0.07485475305707727, "market_dynamics": 0.973009, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10544.239419, "high": 10595.087933, "low": 10414.804936, "close": 10470.277344, "volume": 14387}, "trend_line": 10274.122852, "activity_lines": {"activity_5": 10575.056706, "activity_10": 10498.096626, "activity_20": 10397.062951, "activity_30": 10317.90865}, "trend_signal": 1, "fair_value": 10279.869497, "relative_strength": -3.106347, "rate_of_change": -0.10337692135466028, "market_dynamics": 0.892848, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10433.295885, "high": 10544.239827, "low": 10345.464634, "close": 10502.635742, "volume": 7060}, "trend_line": 10276.126042, "activity_lines": {"activity_5": 10538.692122, "activity_10": 10518.35229, "activity_20": 10418.723363, "activity_30": 10332.651418}, "trend_signal": 1, "fair_value": 10284.136844, "relative_strength": -2.275104, "rate_of_change": 0.01949743086447035, "market_dynamics": 0.722371, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10433.29517, "high": 10599.710837, "low": 10396.315194, "close": 10521.125977, "volume": 9799}, "trend_line": 10283.830436, "activity_lines": {"activity_5": 10522.666992, "activity_10": 10536.758842, "activity_20": 10437.522108, "activity_30": 10348.457865}, "trend_signal": 1, "fair_value": 10288.577123, "relative_strength": -4.938178, "rate_of_change": 0.07497372033499158, "market_dynamics": 0.575378, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10608.956189, "high": 10608.956189, "low": 10400.936453, "close": 10433.294922, "volume": 3051}, "trend_line": 10283.830436, "activity_lines": {"activity_5": 10482.911979, "activity_10": 10530.959411, "activity_20": 10444.411965, "activity_30": 10358.100735}, "trend_signal": 1, "fair_value": 10291.719896, "relative_strength": -5.566954, "rate_of_change": 0.0, "market_dynamics": 0.424791, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10470.276279, "high": 10470.276761, "low": 10308.484143, "close": 10350.087891, "volume": 6653}, "trend_line": 10278.745508, "activity_lines": {"activity_5": 10434.836393, "activity_10": 10498.937092, "activity_20": 10441.176093, "activity_30": 10362.37541}, "trend_signal": 1, "fair_value": 10293.594789, "relative_strength": -5.143789, "rate_of_change": -0.04944585611018741, "market_dynamics": 0.141919, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10280.748543, "high": 10382.446668, "low": 10128.202148, "close": 10128.202148, "volume": 16482}, "trend_line": 10262.566276, "activity_lines": {"activity_5": 10325.742318, "activity_10": 10421.613068, "activity_20": 10415.729636, "activity_30": 10352.662935}, "trend_signal": 1, "fair_value": 10292.442345, "relative_strength": -5.980996, "rate_of_change": -0.15740473375284983, "market_dynamics": -0.060974, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10040.370792, "high": 10114.333008, "low": 9832.353694, "close": 9934.051758, "volume": 5701}, "trend_line": 10244.846159, "activity_lines": {"activity_5": 10174.736458, "activity_10": 10318.822585, "activity_20": 10372.695178, "activity_30": 10331.46845}, "trend_signal": 0, "fair_value": 10288.413155, "relative_strength": -4.520574, "rate_of_change": -0.17266750365782424, "market_dynamics": -0.464445, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10081.974556, "high": 10299.239902, "low": 10072.729279, "close": 10280.749023, "volume": 3677}, "trend_line": 10247.619727, "activity_lines": {"activity_5": 10177.201953, "activity_10": 10293.272053, "activity_20": 10363.824154, "activity_30": 10333.784764}, "trend_signal": 0, "fair_value": 10286.899057, "relative_strength": -3.546748, "rate_of_change": 0.027072812582570122, "market_dynamics": -0.582356, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10380.700302, "high": 10537.767455, "low": 10356.902273, "close": 10490.171875, "volume": 6132}, "trend_line": 10266.002995, "activity_lines": {"activity_5": 10265.500195, "activity_10": 10311.681747, "activity_20": 10375.492499, "activity_30": 10349.433289}, "trend_signal": 0, "fair_value": 10285.389686, "relative_strength": -2.286259, "rate_of_change": 0.17939061450110158, "market_dynamics": -0.558603, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10590.123764, "high": 10604.402184, "low": 10490.172034, "close": 10599.642578, "volume": 10041}, "trend_line": 10284.64541, "activity_lines": {"activity_5": 10386.496875, "activity_10": 10354.256108, "activity_20": 10396.655408, "activity_30": 10370.958424}, "trend_signal": 1, "fair_value": 10284.916491, "relative_strength": -3.054448, "rate_of_change": 0.18159370310994571, "market_dynamics": -0.477269, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10599.642917, "high": 10728.151884, "low": 10575.844866, "close": 10685.31543, "volume": 3627}, "trend_line": 10314.310189, "activity_lines": {"activity_5": 10519.414193, "activity_10": 10411.400018, "activity_20": 10425.119471, "activity_30": 10396.808102}, "trend_signal": 1, "fair_value": 10285.521998, "relative_strength": -2.151814, "rate_of_change": 0.28843754760039547, "market_dynamics": -0.254057, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10704.352379, "high": 10794.78488, "low": 10528.249479, "close": 10571.085938, "volume": 3540}, "trend_line": 10348.950358, "activity_lines": {"activity_5": 10577.114128, "activity_10": 10443.865146, "activity_20": 10442.18683, "activity_30": 10413.37428}, "trend_signal": 1, "fair_value": 10283.61161, "relative_strength": -1.899507, "rate_of_change": 0.33584571692388376, "market_dynamics": -0.17614, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10647.238638, "high": 10656.75785, "low": 10390.219389, "close": 10509.210938, "volume": 2632}, "trend_line": 10373.361361, "activity_lines": {"activity_5": 10571.720118, "activity_10": 10463.835725, "activity_20": 10451.670601, "activity_30": 10423.713672}, "trend_signal": 1, "fair_value": 10280.85868, "relative_strength": -0.652062, "rate_of_change": 0.23587902304632208, "market_dynamics": -0.239254, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10533.008253, "high": 10647.238798, "low": 10371.182415, "close": 10390.219727, "volume": 5305}, "trend_line": 10387.334277, "activity_lines": {"activity_5": 10511.431576, "activity_10": 10462.388175, "activity_20": 10447.721382, "activity_30": 10424.801308}, "trend_signal": 1, "fair_value": 10277.342986, "relative_strength": -4.842086, "rate_of_change": 0.13469998309837752, "market_dynamics": -0.335306, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10328.344655, "high": 10509.209534, "low": 10328.344655, "close": 10494.931641, "volume": 2200}, "trend_line": 10399.712663, "activity_lines": {"activity_5": 10492.710482, "activity_10": 10480.76234, "activity_20": 10451.044187, "activity_30": 10431.743074}, "trend_signal": 1, "fair_value": 10274.442777, "relative_strength": -5.061611, "rate_of_change": 0.11916807209534958, "market_dynamics": -0.31903, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10485.411808, "high": 10494.931481, "low": 10356.902007, "close": 10490.171875, "volume": 4313}, "trend_line": 10405.460742, "activity_lines": {"activity_5": 10479.383529, "activity_10": 10495.637571, "activity_20": 10451.925205, "activity_30": 10437.579152}, "trend_signal": 1, "fair_value": 10271.344858, "relative_strength": -5.884444, "rate_of_change": 0.05527151745691507, "market_dynamics": -0.27, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10533.008208, "high": 10547.287789, "low": 10385.459925, "close": 10509.210938, "volume": 716}, "trend_line": 10416.620182, "activity_lines": {"activity_5": 10485.4125, "activity_10": 10507.393182, "activity_20": 10455.471271, "activity_30": 10444.272713}, "trend_signal": 1, "fair_value": 10267.644369, "relative_strength": -6.038504, "rate_of_change": 0.10724599589288682, "market_dynamics": -0.165768, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10537.767294, "high": 10537.767294, "low": 10342.623047, "close": 10409.257813, "volume": 1239}, "trend_line": 10416.743457, "activity_lines": {"activity_5": 10462.248763, "activity_10": 10490.518058, "activity_20": 10450.479255, "activity_30": 10443.797722}, "trend_signal": 1, "fair_value": 10265.476976, "relative_strength": -8.882037, "rate_of_change": 0.0011834452811569493, "market_dynamics": -0.113878, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10418.777362, "high": 10533.00833, "low": 10352.142879, "close": 10490.171875, "volume": 3285}, "trend_line": 10423.261979, "activity_lines": {"activity_5": 10472.719922, "activity_10": 10486.018058, "activity_20": 10454.12227, "activity_30": 10448.535039}, "trend_signal": 1, "fair_value": 10261.905261, "relative_strength": -7.900017, "rate_of_change": 0.06257734988778943, "market_dynamics": -0.040194, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10566.325336, "high": 10671.036489, "low": 10471.132283, "close": 10542.526367, "volume": 3840}, "trend_line": 10427.365267, "activity_lines": {"activity_5": 10493.979102, "activity_10": 10491.037056, "activity_20": 10463.867378, "activity_30": 10456.229515}, "trend_signal": 1, "fair_value": 10258.11176, "relative_strength": -5.330845, "rate_of_change": 0.03936663981261742, "market_dynamics": 0.122189, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10580.605098, "high": 10580.605098, "low": 10309.306462, "close": 10352.142578, "volume": 927}, "trend_line": 10419.883431, "activity_lines": {"activity_5": 10448.604036, "activity_10": 10462.479297, "activity_20": 10455.488853, "activity_30": 10451.376439}, "trend_signal": 1, "fair_value": 10253.655242, "relative_strength": -4.767779, "rate_of_change": -0.07175193165695613, "market_dynamics": 0.079221, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10356.901831, "high": 10537.767418, "low": 10256.952126, "close": 10285.509766, "volume": 6949}, "trend_line": 10422.199349, "activity_lines": {"activity_5": 10390.219987, "activity_10": 10427.864169, "activity_20": 10441.326893, "activity_30": 10442.70717}, "trend_signal": 0, "fair_value": 10248.771591, "relative_strength": -3.27243, "rate_of_change": 0.022225949218493114, "market_dynamics": 0.005222, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10209.355248, "high": 10209.355248, "low": 9471.616291, "close": 10057.046875, "volume": 3777}, "trend_line": 10421.830664, "activity_lines": {"activity_5": 10270.595052, "activity_10": 10356.902628, "activity_20": 10406.440495, "activity_30": 10419.148946}, "trend_signal": 0, "fair_value": 10244.597262, "relative_strength": -2.082378, "rate_of_change": -0.0035374971026307725, "market_dynamics": -0.348005, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10085.604917, "high": 10285.508649, "low": 10085.604917, "close": 10252.191406, "volume": 1431}, "trend_line": 10436.133496, "activity_lines": {"activity_5": 10239.499023, "activity_10": 10329.643075, "activity_20": 10392.349191, "activity_30": 10408.204478}, "trend_signal": 0, "fair_value": 10245.603459, "relative_strength": -4.037437, "rate_of_change": 0.13723915174910023, "market_dynamics": -0.830266, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10252.191069, "high": 10452.094461, "low": 10252.191069, "close": 10442.575195, "volume": 2707}, "trend_line": 10448.307617, "activity_lines": {"activity_5": 10287.729622, "activity_10": 10339.508363, "activity_20": 10397.252074, "activity_30": 10408.620071}, "trend_signal": 0, "fair_value": 10244.207025, "relative_strength": -2.312648, "rate_of_change": 0.11665355760987683, "market_dynamics": -0.949474, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10456.854173, "high": 10504.450125, "low": 10290.26802, "close": 10328.344727, "volume": 1451}, "trend_line": 10436.950749, "activity_lines": {"activity_5": 10304.54681, "activity_10": 10329.55641, "activity_20": 10390.835449, "activity_30": 10400.88053}, "trend_signal": 0, "fair_value": 10239.932392, "relative_strength": -2.293487, "rate_of_change": -0.10869576601594767, "market_dynamics": -1.046553, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10290.267595, "high": 10380.700373, "low": 10038.009407, "close": 10085.605469, "volume": 3543}, "trend_line": 10415.961719, "activity_lines": {"activity_5": 10242.037435, "activity_10": 10278.412358, "activity_20": 10360.34774, "activity_30": 10378.213092}, "trend_signal": 0, "fair_value": 10232.736134, "relative_strength": 0.363647, "rate_of_change": -0.20110308561156956, "market_dynamics": -1.02311, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10018.970805, "high": 10209.355469, "low": 9928.538289, "close": 10209.355469, "volume": 475}, "trend_line": 10402.795801, "activity_lines": {"activity_5": 10234.105013, "activity_10": 10257.470224, "activity_20": 10340.924061, "activity_30": 10364.883657}, "trend_signal": 0, "fair_value": 10224.800318, "relative_strength": 0.423794, "rate_of_change": -0.1264013670094845, "market_dynamics": -0.960906, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10299.787127, "high": 10299.787127, "low": 10223.633433, "close": 10275.989258, "volume": 162}, "trend_line": 10387.844727, "activity_lines": {"activity_5": 10238.229948, "activity_10": 10252.277912, "activity_20": 10328.186426, "activity_30": 10356.70259}, "trend_signal": 0, "fair_value": 10218.406425, "relative_strength": 0.482155, "rate_of_change": -0.1437216906493858, "market_dynamics": -1.006744, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10280.74835, "high": 10490.171469, "low": 10237.911898, "close": 10466.373047, "volume": 3613}, "trend_line": 10385.249186, "activity_lines": {"activity_5": 10304.229623, "activity_10": 10285.595064, "activity_20": 10334.600498, "activity_30": 10361.768933}, "trend_signal": 0, "fair_value": 10214.960844, "relative_strength": 0.256431, "rate_of_change": -0.024986328427246175, "market_dynamics": -0.730472, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10494.930394, "high": 10494.930394, "low": 10214.115055, "close": 10237.913086, "volume": 910}, "trend_line": 10377.503711, "activity_lines": {"activity_5": 10292.489453, "activity_10": 10278.758647, "activity_20": 10319.891095, "activity_30": 10352.263378}, "trend_signal": 0, "fair_value": 10211.081962, "relative_strength": 1.193909, "rate_of_change": -0.07458150364308183, "market_dynamics": -0.629796, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10256.951233, "high": 10423.537448, "low": 10256.951233, "close": 10285.509766, "volume": 690}, "trend_line": 10370.266179, "activity_lines": {"activity_5": 10302.64362, "activity_10": 10282.653072, "activity_20": 10311.845196, "activity_30": 10346.328285}, "trend_signal": 0, "fair_value": 10206.00323, "relative_strength": 0.662068, "rate_of_change": -0.06974251420722226, "market_dynamics": -0.482446, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10285.509088, "high": 10414.017453, "low": 10237.912373, "close": 10290.268555, "volume": 1683}, "trend_line": 10362.570931, "activity_lines": {"activity_5": 10301.057097, "activity_10": 10287.412731, "activity_20": 10305.612403, "activity_30": 10341.167148}, "trend_signal": 0, "fair_value": 10201.930439, "relative_strength": 0.906109, "rate_of_change": -0.07420492268157038, "market_dynamics": -0.335508, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10347.384309, "high": 10385.459658, "low": 10228.39267, "close": 10237.913086, "volume": 14340}, "trend_line": 10356.058203, "activity_lines": {"activity_5": 10276.624544, "activity_10": 10278.41282, "activity_20": 10295.435956, "activity_30": 10333.124706}, "trend_signal": 0, "fair_value": 10198.358117, "relative_strength": 0.889607, "rate_of_change": -0.06284857342222518, "market_dynamics": -0.347505, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10237.912215, "high": 10490.170449, "low": 10237.912215, "close": 10418.776367, "volume": 22142}, "trend_line": 10358.347819, "activity_lines": {"activity_5": 10315.018164, "activity_10": 10302.556747, "activity_20": 10303.209854, "activity_30": 10337.171039}, "trend_signal": 0, "fair_value": 10196.753393, "relative_strength": 4.33942, "rate_of_change": 0.022108952606472942, "market_dynamics": 0.093452, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10361.662428, "high": 10561.565645, "low": 10361.662428, "close": 10480.652344, "volume": 6104}, "trend_line": 10370.096159, "activity_lines": {"activity_5": 10377.210221, "activity_10": 10338.383558, "activity_20": 10317.239346, "activity_30": 10345.061654}, "trend_signal": 0, "fair_value": 10196.214174, "relative_strength": 4.212408, "rate_of_change": 0.11341905297339483, "market_dynamics": 0.449219, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10485.411666, "high": 10485.411666, "low": 10028.489524, "close": 10171.277344, "volume": 1220}, "trend_line": 10378.003679, "activity_lines": {"activity_5": 10320.094662, "activity_10": 10315.19114, "activity_20": 10301.849884, "activity_30": 10332.234633}, "trend_signal": 0, "fair_value": 10193.719645, "relative_strength": 7.116665, "rate_of_change": 0.07625310198436358, "market_dynamics": 0.521927, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10209.354189, "high": 10290.267486, "low": 10166.518555, "close": 10166.518555, "volume": 5066}, "trend_line": 10374.195996, "activity_lines": {"activity_5": 10269.008334, "activity_10": 10289.575817, "activity_20": 10287.616411, "activity_30": 10318.590432}, "trend_signal": 0, "fair_value": 10192.894657, "relative_strength": 3.489117, "rate_of_change": -0.03668993688741867, "market_dynamics": 0.447978, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10247.431622, "high": 10513.970225, "low": 10247.431622, "close": 10394.979492, "volume": 1946}, "trend_line": 10371.022917, "activity_lines": {"activity_5": 10302.325651, "activity_10": 10306.277699, "activity_20": 10296.297024, "activity_30": 10319.931303}, "trend_signal": 0, "fair_value": 10194.063683, "relative_strength": 7.677634, "rate_of_change": -0.030586264238921204, "market_dynamics": 0.255465, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10433.05634, "high": 10580.603853, "low": 10028.489979, "close": 10166.518555, "volume": 9884}, "trend_line": 10356.585449, "activity_lines": {"activity_5": 10249.018229, "activity_10": 10279.27777, "activity_20": 10283.672749, "activity_30": 10306.737473}, "trend_signal": 0, "fair_value": 10192.402607, "relative_strength": 6.486392, "rate_of_change": -0.139209681779166, "market_dynamics": 0.005671, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10071.325651, "high": 10594.88317, "low": 9814.306944, "close": 10547.287109, "volume": 4738}, "trend_line": 10351.984505, "activity_lines": {"activity_5": 10339.450846, "activity_10": 10326.960387, "activity_20": 10309.10266, "activity_30": 10319.040806}, "trend_signal": 0, "fair_value": 10192.903658, "relative_strength": 7.42668, "rate_of_change": -0.04442529849878323, "market_dynamics": 0.292927, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10690.074788, "high": 10704.353196, "low": 10456.855109, "close": 10504.451172, "volume": 5566}, "trend_line": 10349.763347, "activity_lines": {"activity_5": 10411.1625, "activity_10": 10361.22967, "activity_20": 10329.523698, "activity_30": 10328.877365}, "trend_signal": 0, "fair_value": 10192.712083, "relative_strength": 10.813905, "rate_of_change": -0.02145634973591266, "market_dynamics": 0.602698, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10533.008589, "high": 10651.998244, "low": 10385.459943, "close": 10414.017578, "volume": 6196}, "trend_line": 10346.590235, "activity_lines": {"activity_5": 10430.518034, "activity_10": 10375.075728, "activity_20": 10340.289435, "activity_30": 10333.022799}, "trend_signal": 0, "fair_value": 10190.491587, "relative_strength": 9.645824, "rate_of_change": -0.03065878797045311, "market_dynamics": 0.712591, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10356.902166, "high": 10452.094282, "low": 10266.470663, "close": 10375.94043, "volume": 2166}, "trend_line": 10346.114258, "activity_lines": {"activity_5": 10420.68125, "activity_10": 10379.748686, "activity_20": 10345.728916, "activity_30": 10334.91636}, "trend_signal": 0, "fair_value": 10187.330266, "relative_strength": 7.4331, "rate_of_change": -0.004600327153093805, "market_dynamics": 0.773222, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10375.941367, "high": 10485.411522, "low": 10290.268217, "close": 10361.662109, "volume": 1012}, "trend_line": 10341.67194, "activity_lines": {"activity_5": 10407.354297, "activity_10": 10379.315998, "activity_20": 10349.219276, "activity_30": 10335.919447}, "trend_signal": 0, "fair_value": 10184.35612, "relative_strength": 4.069024, "rate_of_change": -0.04293706689508543, "market_dynamics": 0.57643, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10342.623544, "high": 10499.690927, "low": 10266.46985, "close": 10485.412109, "volume": 1988}, "trend_line": 10341.513281, "activity_lines": {"activity_5": 10422.267773, "activity_10": 10402.421751, "activity_20": 10364.88065, "activity_30": 10345.193007}, "trend_signal": 1, "fair_value": 10184.042499, "relative_strength": 4.894668, "rate_of_change": -0.0015341716592938586, "market_dynamics": 0.510155, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10533.00863, "high": 10713.874131, "low": 10485.412567, "close": 10661.516602, "volume": 2155}, "trend_line": 10346.590137, "activity_lines": {"activity_5": 10500.007747, "activity_10": 10457.459961, "activity_20": 10396.565941, "activity_30": 10365.838382}, "trend_signal": 1, "fair_value": 10187.449613, "relative_strength": 6.028829, "rate_of_change": 0.049092002901810906, "market_dynamics": 0.695361, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10661.518118, "high": 10661.518118, "low": 10552.047173, "close": 10590.124023, "volume": 269}, "trend_line": 10352.61901, "activity_lines": {"activity_5": 10543.479167, "activity_10": 10490.604261, "activity_20": 10418.709505, "activity_30": 10381.550246}, "trend_signal": 1, "fair_value": 10187.974434, "relative_strength": 6.066177, "rate_of_change": 0.0582691777694133, "market_dynamics": 0.948051, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10561.566006, "high": 10704.354213, "low": 10375.941367, "close": 10609.162109, "volume": 5537}, "trend_line": 10356.585352, "activity_lines": {"activity_5": 10581.556185, "activity_10": 10519.508114, "activity_20": 10440.853037, "activity_30": 10398.101413}, "trend_signal": 1, "fair_value": 10189.095083, "relative_strength": 6.004774, "rate_of_change": 0.038312450174863656, "market_dynamics": 1.193532, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10566.325495, "high": 10985.169939, "low": 10566.325495, "close": 10956.612305, "volume": 7053}, "trend_line": 10370.388216, "activity_lines": {"activity_5": 10719.901823, "activity_10": 10607.690501, "activity_20": 10494.500525, "activity_30": 10436.81283}, "trend_signal": 1, "fair_value": 10192.80527, "relative_strength": 6.439442, "rate_of_change": 0.13327620572676296, "market_dynamics": 1.497448, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10956.612906, "high": 11342.141302, "low": 10951.8533, "close": 11304.064453, "volume": 25707}, "trend_line": 10402.118945, "activity_lines": {"activity_5": 10934.401497, "activity_10": 10744.680664, "activity_20": 10578.904222, "activity_30": 10497.050006}, "trend_signal": 1, "fair_value": 10198.519763, "relative_strength": 7.063257, "rate_of_change": 0.3059743602563007, "market_dynamics": 1.651713, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11223.15101, "high": 11337.381555, "low": 11051.805624, "close": 11108.920898, "volume": 16919}, "trend_line": 10429.565983, "activity_lines": {"activity_5": 11029.276497, "activity_10": 10832.430593, "activity_20": 10639.645908, "activity_30": 10542.650132}, "trend_signal": 1, "fair_value": 10201.199688, "relative_strength": 10.064223, "rate_of_change": 0.26386006682987656, "market_dynamics": 1.848987, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11113.680205, "high": 11342.1405, "low": 10928.055567, "close": 11218.390625, "volume": 3354}, "trend_line": 10468.277441, "activity_lines": {"activity_5": 11130.814453, "activity_10": 10929.09375, "activity_20": 10706.892276, "activity_30": 10593.542045}, "trend_signal": 1, "fair_value": 10205.082995, "relative_strength": 9.569237, "rate_of_change": 0.37117036378214324, "market_dynamics": 1.919184, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11261.228675, "high": 11327.863164, "low": 11061.324836, "close": 11313.583008, "volume": 5190}, "trend_line": 10503.657162, "activity_lines": {"activity_5": 11222.198763, "activity_10": 11028.439648, "activity_20": 10778.784956, "activity_30": 10648.077888}, "trend_signal": 1, "fair_value": 10209.381417, "relative_strength": 10.125655, "rate_of_change": 0.3379707998703904, "market_dynamics": 1.852353, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11413.535194, "high": 11503.967025, "low": 11275.507273, "close": 11346.901367, "volume": 16120}, "trend_line": 10533.801367, "activity_lines": {"activity_5": 11277.727799, "activity_10": 11116.795383, "activity_20": 10848.728576, "activity_30": 10702.48074}, "trend_signal": 1, "fair_value": 10212.304863, "relative_strength": 7.002865, "rate_of_change": 0.28698770851980815, "market_dynamics": 1.831089, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11394.49743, "high": 11404.016643, "low": 11199.352539, "close": 11199.352539, "volume": 19727}, "trend_line": 10562.834961, "activity_lines": {"activity_5": 11258.054622, "activity_10": 11160.410618, "activity_20": 10900.200284, "activity_30": 10745.419525}, "trend_signal": 1, "fair_value": 10213.474265, "relative_strength": 8.824701, "rate_of_change": 0.2756231391542666, "market_dynamics": 1.737593, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11142.237089, "high": 11166.035692, "low": 10861.420349, "close": 11061.324219, "volume": 24570}, "trend_line": 10595.358919, "activity_lines": {"activity_5": 11199.3528, "activity_10": 11165.949059, "activity_20": 10935.104055, "activity_30": 10777.580122}, "trend_signal": 1, "fair_value": 10214.288393, "relative_strength": 11.161006, "rate_of_change": 0.3079093644848605, "market_dynamics": 1.639617, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10613.921377, "high": 10866.180664, "low": 10352.143038, "close": 10866.180664, "volume": 2655}, "trend_line": 10617.253092, "activity_lines": {"activity_5": 11078.776237, "activity_10": 11128.737624, "activity_20": 10947.184408, "activity_30": 10795.052493}, "trend_signal": 1, "fair_value": 10212.93191, "relative_strength": 10.305066, "rate_of_change": 0.20663927637919965, "market_dynamics": 1.195432, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10956.61412, "high": 11351.660495, "low": 10813.825926, "close": 11332.62207, "volume": 1854}, "trend_line": 10652.474186, "activity_lines": {"activity_5": 11137.160807, "activity_10": 11171.314506, "activity_20": 11000.356027, "activity_30": 10841.20533}, "trend_signal": 1, "fair_value": 10213.394907, "relative_strength": 12.301825, "rate_of_change": 0.33173452393762176, "market_dynamics": 0.863033, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11408.775908, "high": 11618.199219, "low": 11294.545044, "close": 11618.199219, "volume": 7247}, "trend_line": 10690.868392, "activity_lines": {"activity_5": 11289.46849, "activity_10": 11252.660689, "activity_20": 11076.260505, "activity_30": 10903.510171}, "trend_signal": 1, "fair_value": 10215.963078, "relative_strength": 11.921833, "rate_of_change": 0.3604252432778517, "market_dynamics": 0.754294, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11665.79416, "high": 11833.755909, "low": 11546.804012, "close": 11819.116211, "volume": 11229}, "trend_line": 10743.575163, "activity_lines": {"activity_5": 11490.661979, "activity_10": 11358.508381, "activity_20": 11164.38717, "activity_30": 10976.300353}, "trend_signal": 1, "fair_value": 10220.420078, "relative_strength": 12.885595, "rate_of_change": 0.49300738786981796, "market_dynamics": 0.820834, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11858.155273, "high": 11975.273588, "low": 11745.916863, "close": 11931.354492, "volume": 28049}, "trend_line": 10798.436654, "activity_lines": {"activity_5": 11687.950651, "activity_10": 11475.398455, "activity_20": 11257.146866, "activity_30": 11052.931277}, "trend_signal": 1, "fair_value": 10227.513703, "relative_strength": 12.790448, "rate_of_change": 0.5106446426599051, "market_dynamics": 1.301408, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12107.030406, "high": 12282.706136, "low": 12028.951737, "close": 12189.988281, "volume": 63554}, "trend_line": 10861.760645, "activity_lines": {"activity_5": 11913.448568, "activity_10": 11624.359517, "activity_20": 11367.743573, "activity_30": 11142.708802}, "trend_signal": 1, "fair_value": 10236.66584, "relative_strength": 12.680081, "rate_of_change": 0.5864181365229789, "market_dynamics": 1.614522, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12189.987791, "high": 12321.74616, "low": 12019.191325, "close": 12302.226563, "volume": 108124}, "trend_line": 10930.571094, "activity_lines": {"activity_5": 12088.105404, "activity_10": 11776.062127, "activity_20": 11480.572638, "activity_30": 11235.642087}, "trend_signal": 1, "fair_value": 10245.450108, "relative_strength": 14.80767, "rate_of_change": 0.6335110047897812, "market_dynamics": 1.77146, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12316.865588, "high": 13083.009128, "low": 12311.985689, "close": 12980.53125, "volume": 56942}, "trend_line": 11015.962923, "activity_lines": {"activity_5": 12424.223503, "activity_10": 12033.117525, "activity_20": 11648.829357, "activity_30": 11367.897581}, "trend_signal": 1, "fair_value": 10258.038818, "relative_strength": 15.951367, "rate_of_change": 0.7812201966910176, "market_dynamics": 1.883001, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13009.811019, "high": 13449.003215, "low": 12770.695963, "close": 13366.044922, "volume": 53370}, "trend_line": 11112.142676, "activity_lines": {"activity_5": 12798.024024, "activity_10": 12330.563956, "activity_20": 11841.330859, "activity_30": 11519.515774}, "trend_signal": 1, "fair_value": 10273.470747, "relative_strength": 14.043488, "rate_of_change": 0.8730943783333606, "market_dynamics": 1.911188, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13575.879817, "high": 13893.073259, "low": 13473.401608, "close": 13697.875977, "volume": 107811}, "trend_line": 11229.695964, "activity_lines": {"activity_5": 13179.306315, "activity_10": 12648.948899, "activity_20": 12051.71802, "activity_30": 11686.337277}, "trend_signal": 1, "fair_value": 10296.151737, "relative_strength": 13.057051, "rate_of_change": 1.0578813774043103, "market_dynamics": 1.951737, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13893.072802, "high": 14337.142997, "low": 13624.67835, "close": 14210.265625, "volume": 102769}, "trend_line": 11364.487533, "activity_lines": {"activity_5": 13613.617057, "activity_10": 13012.558292, "activity_20": 12296.44534, "activity_30": 11878.632094}, "trend_signal": 1, "fair_value": 10325.436536, "relative_strength": 11.867869, "rate_of_change": 1.200313609844042, "market_dynamics": 2.017093, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14278.585158, "high": 14678.73697, "low": 13976.031405, "close": 14439.62207, "volume": 29733}, "trend_line": 11499.308952, "activity_lines": {"activity_5": 13989.694792, "activity_10": 13357.067312, "activity_20": 12545.777362, "activity_30": 12077.027871}, "trend_signal": 1, "fair_value": 10356.420473, "relative_strength": 11.908977, "rate_of_change": 1.1863396269168127, "market_dynamics": 1.964177, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14512.820231, "high": 14986.170285, "low": 14400.582549, "close": 14586.018555, "volume": 69437}, "trend_line": 11646.625618, "activity_lines": {"activity_5": 14272.07832, "activity_10": 13671.702965, "activity_20": 12790.811621, "activity_30": 12276.170426}, "trend_signal": 1, "fair_value": 10389.601869, "relative_strength": 12.521363, "rate_of_change": 1.2810914691911013, "market_dynamics": 1.950379, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14381.062855, "high": 15571.758155, "low": 14381.062855, "close": 15469.280273, "volume": 51802}, "trend_line": 11810.692057, "activity_lines": {"activity_5": 14741.849935, "activity_10": 14092.971307, "activity_20": 13102.683157, "activity_30": 12522.793307}, "trend_signal": 1, "fair_value": 10431.335236, "relative_strength": 14.149636, "rate_of_change": 1.4087036398459782, "market_dynamics": 1.887049, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15581.518719, "high": 15888.951944, "low": 15366.801342, "close": 15493.678711, "volume": 108028}, "trend_line": 11976.999642, "activity_lines": {"activity_5": 15079.538672, "activity_10": 14452.309109, "activity_20": 13397.043992, "activity_30": 12760.405349}, "trend_signal": 1, "fair_value": 10470.821408, "relative_strength": 13.332581, "rate_of_change": 1.408110415523303, "market_dynamics": 1.702186, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15479.040154, "high": 15615.678571, "low": 15225.285026, "close": 15264.324219, "volume": 32347}, "trend_line": 12138.67653, "activity_lines": {"activity_5": 15221.055729, "activity_10": 14705.176563, "activity_20": 13648.681743, "activity_30": 12972.490806}, "trend_signal": 1, "fair_value": 10506.491004, "relative_strength": 10.88549, "rate_of_change": 1.3498947385206908, "market_dynamics": 1.645968, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15264.324117, "high": 15274.083915, "low": 14444.500815, "close": 14493.299805, "volume": 54648}, "trend_line": 12275.921842, "activity_lines": {"activity_5": 15035.294076, "activity_10": 14761.960742, "activity_20": 13807.622247, "activity_30": 13124.401985}, "trend_signal": 1, "fair_value": 10537.332588, "relative_strength": 7.485923, "rate_of_change": 1.130644775489368, "market_dynamics": 1.361201, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14346.903336, "high": 14888.572347, "low": 14346.903336, "close": 14664.09668, "volume": 19783}, "trend_line": 12419.336328, "activity_lines": {"activity_5": 14902.886198, "activity_10": 14809.961204, "activity_20": 13967.687612, "activity_30": 13278.477781}, "trend_signal": 1, "fair_value": 10566.607898, "relative_strength": 5.363047, "rate_of_change": 1.1682583829210378, "market_dynamics": 1.035872, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14737.295594, "high": 14737.295594, "low": 14376.18315, "close": 14395.702148, "volume": 20437}, "trend_line": 12549.679329, "activity_lines": {"activity_5": 14675.808268, "activity_10": 14778.552379, "activity_20": 14086.395424, "activity_30": 13405.985253}, "trend_signal": 1, "fair_value": 10594.763634, "relative_strength": 2.631482, "rate_of_change": 1.0495166372629465, "market_dynamics": 0.721593, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14342.024598, "high": 14420.102989, "low": 13736.916158, "close": 14137.067383, "volume": 19098}, "trend_line": 12665.531022, "activity_lines": {"activity_5": 14434.090625, "activity_10": 14681.398011, "activity_20": 14165.250642, "activity_30": 13508.397385}, "trend_signal": 1, "fair_value": 10620.660551, "relative_strength": 2.328541, "rate_of_change": 0.9231446474674995, "market_dynamics": 0.258069, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14278.585026, "high": 14493.300015, "low": 14180.987043, "close": 14429.861328, "volume": 7153}, "trend_line": 12793.522266, "activity_lines": {"activity_5": 14380.411719, "activity_10": 14629.493608, "activity_20": 14257.344601, "activity_30": 13622.225147}, "trend_signal": 1, "fair_value": 10650.265669, "relative_strength": 3.576622, "rate_of_change": 1.0105477913060277, "market_dynamics": -0.052221, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14410.34319, "high": 14459.142185, "low": 14254.18634, "close": 14429.861328, "volume": 22348}, "trend_line": 12920.878906, "activity_lines": {"activity_5": 14382.363672, "activity_10": 14573.596555, "activity_20": 14332.468652, "activity_30": 13727.795409}, "trend_signal": 1, "fair_value": 10680.614759, "relative_strength": 2.715984, "rate_of_change": 0.9954775342710923, "market_dynamics": -0.320253, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14400.582826, "high": 14903.212045, "low": 14381.063229, "close": 14864.172852, "volume": 14088}, "trend_line": 13051.130925, "activity_lines": {"activity_5": 14533.315365, "activity_10": 14596.842702, "activity_20": 14434.206948, "activity_30": 13853.169212}, "trend_signal": 1, "fair_value": 10714.177096, "relative_strength": -0.306903, "rate_of_change": 1.008073985892052, "market_dynamics": -0.461765, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14976.410739, "high": 15225.284436, "low": 14942.251706, "close": 15015.450195, "volume": 22432}, "trend_line": 13174.843783, "activity_lines": {"activity_5": 14721.354427, "activity_10": 14642.53647, "activity_20": 14534.895592, "activity_30": 13979.899488}, "trend_signal": 1, "fair_value": 10750.5977, "relative_strength": -0.916874, "rate_of_change": 0.9479091023676998, "market_dynamics": -0.473919, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15093.527815, "high": 15093.527815, "low": 14361.542807, "close": 14410.341797, "volume": 12160}, "trend_line": 13284.891146, "activity_lines": {"activity_5": 14666.374154, "activity_10": 14586.461985, "activity_20": 14562.734226, "activity_30": 14059.609037}, "trend_signal": 1, "fair_value": 10787.088172, "relative_strength": -3.376824, "rate_of_change": 0.83528400649424, "market_dynamics": -0.576262, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14478.660838, "high": 14654.337143, "low": 14424.981252, "close": 14586.018555, "volume": 8377}, "trend_line": 13397.14541, "activity_lines": {"activity_5": 14651.734505, "activity_10": 14582.025764, "activity_20": 14595.499279, "activity_30": 14143.552741}, "trend_signal": 1, "fair_value": 10822.987924, "relative_strength": -6.746012, "rate_of_change": 0.8449769197679751, "market_dynamics": -0.64158, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14556.739637, "high": 14561.619537, "low": 14337.144168, "close": 14444.501953, "volume": 14091}, "trend_line": 13501.509375, "activity_lines": {"activity_5": 14579.512175, "activity_10": 14564.192081, "activity_20": 14603.376893, "activity_30": 14211.124131}, "trend_signal": 1, "fair_value": 10858.724484, "relative_strength": -9.236779, "rate_of_change": 0.7790015096954932, "market_dynamics": -0.726637, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14317.624187, "high": 14747.054866, "low": 14117.548321, "close": 14498.180664, "volume": 9970}, "trend_line": 13606.552018, "activity_lines": {"activity_5": 14524.206706, "activity_10": 14557.005398, "activity_20": 14606.165453, "activity_30": 14275.425504}, "trend_signal": 1, "fair_value": 10895.406037, "relative_strength": -12.22176, "rate_of_change": 0.7780066663842959, "market_dynamics": -0.844798, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14556.739886, "high": 14976.410532, "low": 14385.943407, "close": 14864.172852, "volume": 21828}, "trend_line": 13728.712695, "activity_lines": {"activity_5": 14615.298112, "activity_10": 14619.379404, "activity_20": 14636.58351, "activity_30": 14356.562332}, "trend_signal": 1, "fair_value": 10933.54665, "relative_strength": -14.333791, "rate_of_change": 0.8978077387893307, "market_dynamics": -0.758452, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14927.611746, "high": 15221.3595, "low": 14794.041992, "close": 14794.041992, "volume": 14142}, "trend_line": 13853.136621, "activity_lines": {"activity_5": 14693.097721, "activity_10": 14660.484695, "activity_20": 14653.188495, "activity_30": 14425.293254}, "trend_signal": 1, "fair_value": 10970.093143, "relative_strength": -18.004076, "rate_of_change": 0.9063043911270333, "market_dynamics": -0.701539, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14838.247052, "high": 15015.068268, "low": 14204.638037, "close": 14651.602539, "volume": 13398}, "trend_line": 13979.31735, "activity_lines": {"activity_5": 14697.8375, "activity_10": 14663.746911, "activity_20": 14651.00798, "activity_30": 14476.807185}, "trend_signal": 1, "fair_value": 11003.437425, "relative_strength": -15.492905, "rate_of_change": 0.9108459149151973, "market_dynamics": -0.619595, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14843.158959, "high": 15570.09082, "low": 14740.013248, "close": 15241.005859, "volume": 22673}, "trend_line": 14109.59681, "activity_lines": {"activity_5": 14894.672786, "activity_10": 14770.141708, "activity_20": 14702.85951, "activity_30": 14558.206443}, "trend_signal": 1, "fair_value": 11039.930432, "relative_strength": -13.20441, "rate_of_change": 0.9319443627910755, "market_dynamics": -0.300334, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15437.474359, "high": 15437.474359, "low": 14848.069825, "close": 15015.068359, "volume": 9056}, "trend_line": 14222.825781, "activity_lines": {"activity_5": 14963.095312, "activity_10": 14820.708878, "activity_20": 14729.377069, "activity_30": 14616.623963}, "trend_signal": 1, "fair_value": 11073.97362, "relative_strength": -10.912282, "rate_of_change": 0.8024961487187987, "market_dynamics": -0.199299, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15250.830051, "high": 15525.885399, "low": 14941.39242, "close": 15275.388672, "volume": 28038}, "trend_line": 14338.034863, "activity_lines": {"activity_5": 15083.832096, "activity_10": 14915.863459, "activity_20": 14778.643945, "activity_30": 14684.531246}, "trend_signal": 1, "fair_value": 11109.542449, "relative_strength": -10.926236, "rate_of_change": 0.8100294820028439, "market_dynamics": 0.061971, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15486.592095, "high": 15805.852539, "low": 15132.94965, "close": 15805.852539, "volume": 49048}, "trend_line": 14467.184798, "activity_lines": {"activity_5": 15353.975781, "activity_10": 15102.739861, "activity_20": 14879.354483, "activity_30": 14779.22916}, "trend_signal": 1, "fair_value": 11148.88367, "relative_strength": -11.603103, "rate_of_change": 0.9007505996046723, "market_dynamics": 0.437439, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15835.321738, "high": 15894.262445, "low": 15575.002634, "close": 15879.527344, "volume": 28074}, "trend_line": 14590.169434, "activity_lines": {"activity_5": 15581.223698, "activity_10": 15277.638761, "activity_20": 14985.595126, "activity_30": 14870.348034}, "trend_signal": 1, "fair_value": 11188.983317, "relative_strength": -12.460073, "rate_of_change": 0.8500937654228423, "market_dynamics": 0.555109, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15810.76433, "high": 15889.35154, "low": 15520.973249, "close": 15638.854492, "volume": 31167}, "trend_line": 14701.390365, "activity_lines": {"activity_5": 15646.385677, "activity_10": 15385.260618, "activity_20": 15065.985007, "activity_30": 14938.005135}, "trend_signal": 1, "fair_value": 11226.738989, "relative_strength": -10.453348, "rate_of_change": 0.7623004756943924, "market_dynamics": 0.732153, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15854.969203, "high": 15908.998459, "low": 15422.739258, "close": 15422.739258, "volume": 14700}, "trend_line": 14782.797298, "activity_lines": {"activity_5": 15612.986003, "activity_10": 15431.873295, "activity_20": 15120.337463, "activity_30": 14984.543773}, "trend_signal": 1, "fair_value": 11263.767422, "relative_strength": -13.797007, "rate_of_change": 0.5537362860169193, "market_dynamics": 0.646128, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15462.03375, "high": 15496.415821, "low": 15088.74466, "close": 15177.155273, "volume": 6130}, "trend_line": 14843.167643, "activity_lines": {"activity_5": 15470.54694, "activity_10": 15417.024183, "activity_20": 15147.688384, "activity_30": 15009.986223}, "trend_signal": 1, "fair_value": 11301.13876, "relative_strength": -18.448453, "rate_of_change": 0.40838241763734956, "market_dynamics": 0.35408, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15265.564929, "high": 15462.03237, "low": 15093.655273, "close": 15344.152344, "volume": 17784}, "trend_line": 14898.043522, "activity_lines": {"activity_5": 15390.322461, "activity_10": 15426.847585, "activity_20": 15187.222582, "activity_30": 15042.307817}, "trend_signal": 1, "fair_value": 11336.604718, "relative_strength": -22.257588, "rate_of_change": 0.3697046366371708, "market_dynamics": 0.147078, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15511.150527, "high": 16365.785969, "low": 15403.093114, "close": 16164.40625, "volume": 20887}, "trend_line": 14963.181543, "activity_lines": {"activity_5": 15614.295964, "activity_10": 15575.806055, "activity_20": 15299.128176, "activity_30": 15124.008638}, "trend_signal": 1, "fair_value": 11376.470284, "relative_strength": -22.122229, "rate_of_change": 0.4372253370304033, "market_dynamics": 0.209366, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16238.082578, "high": 16748.898388, "low": 16120.201761, "close": 16631.017578, "volume": 27952}, "trend_line": 15036.22806, "activity_lines": {"activity_5": 15974.814648, "activity_10": 15782.097425, "activity_20": 15447.213207, "activity_30": 15231.610963}, "trend_signal": 1, "fair_value": 11418.697441, "relative_strength": -21.967506, "rate_of_change": 0.4881750367733198, "market_dynamics": 0.491004, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16734.163743, "high": 17399.987128, "low": 16527.87232, "close": 17306.226563, "volume": 32513}, "trend_line": 15126.90166, "activity_lines": {"activity_5": 16494.258789, "activity_10": 16085.881126, "activity_20": 15649.122159, "activity_30": 15378.062479}, "trend_signal": 1, "fair_value": 11465.22424, "relative_strength": -22.127394, "rate_of_change": 0.6030342160160085, "market_dynamics": 0.927743, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17177.92438, "high": 17710.878526, "low": 16491.991749, "close": 17197.662109, "volume": 29278}, "trend_line": 15184.514388, "activity_lines": {"activity_5": 16851.948958, "activity_10": 16328.268413, "activity_20": 15829.062812, "activity_30": 15511.659927}, "trend_signal": 1, "fair_value": 11511.140969, "relative_strength": -20.261491, "rate_of_change": 0.38086271263562943, "market_dynamics": 1.317787, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17592.444081, "high": 19067.939882, "low": 17592.444081, "close": 18934.701172, "volume": 183161}, "trend_line": 15299.215137, "activity_lines": {"activity_5": 17653.951693, "activity_10": 16851.530558, "activity_20": 16164.044271, "activity_30": 15753.607462}, "trend_signal": 1, "fair_value": 11567.734719, "relative_strength": -18.577194, "rate_of_change": 0.7553797643383657, "market_dynamics": 1.589745, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19270.264065, "high": 19744.002353, "low": 19082.742929, "close": 19709.458984, "volume": 14238}, "trend_line": 15447.386296, "activity_lines": {"activity_5": 18474.837109, "activity_10": 17458.769602, "activity_20": 16551.26762, "activity_30": 16038.139323}, "trend_signal": 1, "fair_value": 11628.894275, "relative_strength": -19.327338, "rate_of_change": 0.9684886294700215, "market_dynamics": 1.690522, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19798.284429, "high": 20173.327002, "low": 19206.113164, "close": 19556.480469, "volume": 97469}, "trend_line": 15616.158984, "activity_lines": {"activity_5": 19008.392839, "activity_10": 17968.559251, "activity_20": 16899.524251, "activity_30": 16303.242173}, "trend_signal": 1, "fair_value": 11689.674104, "relative_strength": -25.10825, "rate_of_change": 1.0925646887182572, "market_dynamics": 1.794905, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19566.350555, "high": 19566.350555, "low": 16610.425338, "close": 17937.876953, "volume": 71981}, "trend_line": 15725.284993, "activity_lines": {"activity_5": 18807.383203, "activity_10": 18112.827788, "activity_20": 17069.285412, "activity_30": 16453.030429}, "trend_signal": 1, "fair_value": 11741.623429, "relative_strength": -22.784453, "rate_of_change": 0.6988018571776062, "market_dynamics": 1.58718, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17399.987507, "high": 18470.833332, "low": 17074.292902, "close": 17997.095703, "volume": 23302}, "trend_line": 15845.331445, "activity_lines": {"activity_5": 18584.003125, "activity_10": 18222.133594, "activity_20": 17228.306948, "activity_30": 16599.598862}, "trend_signal": 1, "fair_value": 11795.211382, "relative_strength": -20.737597, "rate_of_change": 0.7633976239758983, "market_dynamics": 1.180995, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17997.094148, "high": 18979.113281, "low": 17898.398814, "close": 18979.113281, "volume": 40848}, "trend_line": 16006.732975, "activity_lines": {"activity_5": 18634.666667, "activity_10": 18458.716406, "activity_20": 17465.935286, "activity_30": 16801.778335}, "trend_signal": 1, "fair_value": 11855.037084, "relative_strength": -20.288644, "rate_of_change": 1.018606209407701, "market_dynamics": 0.95458, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18549.788844, "high": 18633.679738, "low": 17839.181572, "close": 18307.984375, "volume": 44291}, "trend_line": 16136.003743, "activity_lines": {"activity_5": 18458.659766, "activity_10": 18507.185582, "activity_20": 17619.717676, "activity_30": 16950.246167}, "trend_signal": 1, "fair_value": 11908.614921, "relative_strength": -17.879545, "rate_of_change": 0.807602452055014, "market_dynamics": 0.543967, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17913.203892, "high": 18668.222877, "low": 17646.726146, "close": 18095.791016, "volume": 4585}, "trend_line": 16258.2014, "activity_lines": {"activity_5": 18305.353385, "activity_10": 18478.1, "activity_20": 17735.879832, "activity_30": 17076.684056}, "trend_signal": 1, "fair_value": 11961.719589, "relative_strength": -17.467755, "rate_of_change": 0.7572981448582738, "market_dynamics": 0.334088, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18209.290659, "high": 18717.570324, "low": 17784.899599, "close": 18668.222656, "volume": 3862}, "trend_line": 16385.00306, "activity_lines": {"activity_5": 18440.236849, "activity_10": 18526.460653, "activity_20": 17892.965072, "activity_30": 17232.169298}, "trend_signal": 1, "fair_value": 12016.37624, "relative_strength": -21.380561, "rate_of_change": 0.7799242787089546, "market_dynamics": 0.267246, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18554.723863, "high": 19600.894209, "low": 18406.680854, "close": 19339.351563, "volume": 13018}, "trend_line": 16529.133105, "activity_lines": {"activity_5": 18750.140235, "activity_10": 18672.081179, "activity_20": 18096.571377, "activity_30": 17422.772427}, "trend_signal": 1, "fair_value": 12075.621131, "relative_strength": -22.404767, "rate_of_change": 0.8796461280612157, "market_dynamics": 0.147276, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19526.871907, "high": 20217.740664, "low": 19314.676938, "close": 20084.501953, "volume": 15922}, "trend_line": 16718.271777, "activity_lines": {"activity_5": 19218.943359, "activity_10": 18914.243786, "activity_20": 18351.792183, "activity_30": 17652.151063}, "trend_signal": 1, "fair_value": 12140.925193, "relative_strength": -22.403871, "rate_of_change": 1.1442746016897112, "market_dynamics": 0.175164, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20474.346892, "high": 20745.0, "low": 20133.847992, "close": 20355.0, "volume": 11255}, "trend_line": 16910.571159, "activity_lines": {"activity_5": 19704.219922, "activity_10": 19184.682386, "activity_20": 18612.400186, "activity_30": 17886.77869}, "trend_signal": 1, "fair_value": 12207.133501, "relative_strength": -22.25423, "rate_of_change": 1.150234812335994, "market_dynamics": 0.316395, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20600.0, "high": 20870.0, "low": 20275.0, "close": 20400.0, "volume": 30303}, "trend_line": 17109.08776, "activity_lines": {"activity_5": 20068.028776, "activity_10": 19451.565696, "activity_20": 18855.982129, "activity_30": 18111.903131}, "trend_signal": 1, "fair_value": 12274.252548, "relative_strength": -30.78558, "rate_of_change": 1.173920142220309, "market_dynamics": 0.422844, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20475.0, "high": 20545.0, "low": 19315.0, "close": 19825.0, "volume": 28135}, "trend_line": 17286.648405, "activity_lines": {"activity_5": 20086.557031, "activity_10": 19598.566832, "activity_20": 19022.130046, "activity_30": 18287.123276}, "trend_signal": 1, "fair_value": 12337.152319, "relative_strength": -32.0299, "rate_of_change": 1.0378148004777166, "market_dynamics": 0.371383, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19705.0, "high": 19705.0, "low": 18035.0, "close": 19050.0, "volume": 12610}, "trend_line": 17426.175977, "activity_lines": {"activity_5": 19769.633464, "activity_10": 19570.34755, "activity_20": 19093.505292, "activity_30": 18400.887895}, "trend_signal": 1, "fair_value": 12395.973107, "relative_strength": -36.914947, "rate_of_change": 0.8071406829772856, "market_dynamics": 0.095973, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19470.0, "high": 19470.0, "low": 17820.0, "close": 18020.0, "volume": 13359}, "trend_line": 17533.70791, "activity_lines": {"activity_5": 19128.666667, "activity_10": 19335.711825, "activity_20": 19048.343183, "activity_30": 18439.199122}, "trend_signal": 1, "fair_value": 12447.391257, "relative_strength": -43.998521, "rate_of_change": 0.6170713135338954, "market_dynamics": -0.281509, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 17435.0, "close": 17640.0, "volume": 745}, "trend_line": 17633.321159, "activity_lines": {"activity_5": 18498.666667, "activity_10": 19049.423615, "activity_20": 18954.248465, "activity_30": 18446.056676}, "trend_signal": 1, "fair_value": 12494.269625, "relative_strength": -42.302164, "rate_of_change": 0.5681242639110337, "market_dynamics": -0.70611, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18180.0, "high": 18705.0, "low": 18095.0, "close": 18640.0, "volume": 3734}, "trend_line": 17746.620964, "activity_lines": {"activity_5": 18383.0, "activity_10": 18957.098757, "activity_20": 18948.365206, "activity_30": 18511.003698}, "trend_signal": 1, "fair_value": 12547.23229, "relative_strength": -37.977788, "rate_of_change": 0.6425324190399292, "market_dynamics": -0.958348, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17940.0, "high": 17990.0, "low": 17400.0, "close": 17610.0, "volume": 2082}, "trend_line": 17833.118685, "activity_lines": {"activity_5": 18041.333333, "activity_10": 18667.606463, "activity_20": 18834.820126, "activity_30": 18502.189443}, "trend_signal": 1, "fair_value": 12594.362837, "relative_strength": -46.65238, "rate_of_change": 0.4874038904390031, "market_dynamics": -1.120589, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16658.531069, "high": 16658.531069, "low": 16119.549237, "close": 16344.125, "volume": 1005}, "trend_line": 17868.743229, "activity_lines": {"activity_5": 17425.375, "activity_10": 18167.19549, "activity_20": 18599.268983, "activity_30": 18406.125334}, "trend_signal": 0, "fair_value": 12632.578726, "relative_strength": -45.919281, "rate_of_change": 0.1997662025877916, "market_dynamics": -1.192858, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17676.607988, "high": 17676.607988, "low": 17177.550732, "close": 17581.787109, "volume": 534}, "trend_line": 17927.941048, "activity_lines": {"activity_5": 17402.36237, "activity_10": 17946.272656, "activity_20": 18485.654883, "activity_30": 18387.612036}, "trend_signal": 0, "fair_value": 12681.03967, "relative_strength": -38.64735, "rate_of_change": 0.33129257184649696, "market_dynamics": -1.190458, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17706.551764, "high": 17821.334935, "low": 16823.220311, "close": 17486.966797, "volume": 2472}, "trend_line": 17981.522363, "activity_lines": {"activity_5": 17376.957161, "activity_10": 17753.613672, "activity_20": 18369.452725, "activity_30": 18359.162084}, "trend_signal": 0, "fair_value": 12727.263008, "relative_strength": -33.059609, "rate_of_change": 0.29887043278724335, "market_dynamics": -1.239843, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17576.795819, "high": 17771.42814, "low": 16992.899747, "close": 17217.474609, "volume": 3743}, "trend_line": 18034.143034, "activity_lines": {"activity_5": 17271.923437, "activity_10": 17564.102166, "activity_20": 18238.167941, "activity_30": 18309.868681}, "trend_signal": 0, "fair_value": 12771.906995, "relative_strength": -26.817897, "rate_of_change": 0.29263746382384426, "market_dynamics": -1.230592, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17147.606972, "high": 17851.279058, "low": 16733.390862, "close": 17566.816406, "volume": 2020}, "trend_line": 18105.612272, "activity_lines": {"activity_5": 17378.172005, "activity_10": 17495.971449, "activity_20": 18151.291927, "activity_30": 18279.718576}, "trend_signal": 0, "fair_value": 12817.160576, "relative_strength": -22.958835, "rate_of_change": 0.3962996071687797, "market_dynamics": -1.204052, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17646.664476, "high": 17811.35337, "low": 16399.021918, "close": 17170.0, "volume": 4868}, "trend_line": 18172.04043, "activity_lines": {"activity_5": 17355.027344, "activity_10": 17396.750177, "activity_20": 18028.39083, "activity_30": 18219.356494}, "trend_signal": 0, "fair_value": 12858.151787, "relative_strength": -22.721735, "rate_of_change": 0.36689263528929306, "market_dynamics": -1.194958, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17225.0, "high": 17940.0, "low": 16750.0, "close": 17885.0, "volume": 3388}, "trend_line": 18256.735352, "activity_lines": {"activity_5": 17515.157682, "activity_10": 17461.710724, "activity_20": 17977.523521, "activity_30": 18200.837756}, "trend_signal": 0, "fair_value": 12903.637432, "relative_strength": -14.336985, "rate_of_change": 0.4660727138828998, "market_dynamics": -1.170041, "expectation": {"probability": 52.7035, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10803.106868, 10502.634641, 10350.08834, 10479.521431, 10470.277269, 10608.954691, 10428.672658, 10086.5981, 10086.598439, 10017.257264, 9730.654618, 9531.880646, 9855.465235, 9994.145421, 10155.936932, 10317.730544, 10234.521909, 10447.162087, 10414.804759, 10391.693206, 10585.842242, 10216.03214, 10063.484535, 9864.71028, 10049.617222, 10669.051179, 10743.012668, 10641.315045, 10724.523012, 10544.239419, 10433.295885, 10433.29517, 10608.956189, 10470.276279, 10280.748543, 10040.370792, 10081.974556, 10380.700302, 10590.123764, 10599.642917, 10704.352379, 10647.238638, 10533.008253, 10328.344655, 10485.411808, 10533.008208, 10537.767294, 10418.777362, 10566.325336, 10580.605098, 10356.901831, 10209.355248, 10085.604917, 10252.191069, 10456.854173, 10290.267595, 10018.970805, 10299.787127, 10280.74835, 10494.930394, 10256.951233, 10285.509088, 10347.384309, 10237.912215, 10361.662428, 10485.411666, 10209.354189, 10247.431622, 10433.05634, 10071.325651, 10690.074788, 10533.008589, 10356.902166, 10375.941367, 10342.623544, 10533.00863, 10661.518118, 10561.566006, 10566.325495, 10956.612906, 11223.15101, 11113.680205, 11261.228675, 11413.535194, 11394.49743, 11142.237089, 10613.921377, 10956.61412, 11408.775908, 11665.79416, 11858.155273, 12107.030406, 12189.987791, 12316.865588, 13009.811019, 13575.879817, 13893.072802, 14278.585158, 14512.820231, 14381.062855, 15581.518719, 15479.040154, 15264.324117, 14346.903336, 14737.295594, 14342.024598, 14278.585026, 14410.34319, 14400.582826, 14976.410739, 15093.527815, 14478.660838, 14556.739637, 14317.624187, 14556.739886, 14927.611746, 14838.247052, 14843.158959, 15437.474359, 15250.830051, 15486.592095, 15835.321738, 15810.76433, 15854.969203, 15462.03375, 15265.564929, 15511.150527, 16238.082578, 16734.163743, 17177.92438, 17592.444081, 19270.264065, 19798.284429, 19566.350555, 17399.987507, 17997.094148, 18549.788844, 17913.203892, 18209.290659, 18554.723863, 19526.871907, 20474.346892, 20600.0, 20475.0, 19705.0, 19470.0, 18000.0, 18180.0, 17940.0, 16658.531069, 17676.607988, 17706.551764, 17576.795819, 17147.606972, 17646.664476, 17225.0], "highs": [10863.201172, 10502.634641, 10571.975976, 10627.446919, 10673.673408, 10678.294673, 10428.672658, 10086.5981, 10151.314453, 10146.692383, 9818.484108, 9776.880859, 10118.956859, 10253.012842, 10317.729492, 10359.333489, 10447.163889, 10447.16445, 10451.786206, 10632.068734, 10585.842242, 10257.635392, 10100.465645, 10091.219477, 10692.163976, 10761.502754, 10770.748501, 10844.709998, 10724.523012, 10595.087933, 10544.239827, 10599.710837, 10608.956189, 10470.276761, 10382.446668, 10114.333008, 10299.239902, 10537.767455, 10604.402184, 10728.151884, 10794.78488, 10656.75785, 10647.238798, 10509.209534, 10494.931481, 10547.287789, 10537.767294, 10533.00833, 10671.036489, 10580.605098, 10537.767418, 10209.355248, 10285.508649, 10452.094461, 10504.450125, 10380.700373, 10209.355469, 10299.787127, 10490.171469, 10494.930394, 10423.537448, 10414.017453, 10385.459658, 10490.170449, 10561.565645, 10485.411666, 10290.267486, 10513.970225, 10580.603853, 10594.88317, 10704.353196, 10651.998244, 10452.094282, 10485.411522, 10499.690927, 10713.874131, 10661.518118, 10704.354213, 10985.169939, 11342.141302, 11337.381555, 11342.1405, 11327.863164, 11503.967025, 11404.016643, 11166.035692, 10866.180664, 11351.660495, 11618.199219, 11833.755909, 11975.273588, 12282.706136, 12321.74616, 13083.009128, 13449.003215, 13893.073259, 14337.142997, 14678.73697, 14986.170285, 15571.758155, 15888.951944, 15615.678571, 15274.083915, 14888.572347, 14737.295594, 14420.102989, 14493.300015, 14459.142185, 14903.212045, 15225.284436, 15093.527815, 14654.337143, 14561.619537, 14747.054866, 14976.410532, 15221.3595, 15015.068268, 15570.09082, 15437.474359, 15525.885399, 15805.852539, 15894.262445, 15889.35154, 15908.998459, 15496.415821, 15462.03237, 16365.785969, 16748.898388, 17399.987128, 17710.878526, 19067.939882, 19744.002353, 20173.327002, 19566.350555, 18470.833332, 18979.113281, 18633.679738, 18668.222877, 18717.570324, 19600.894209, 20217.740664, 20745.0, 20870.0, 20545.0, 19705.0, 19470.0, 18000.0, 18705.0, 17990.0, 16658.531069, 17676.607988, 17821.334935, 17771.42814, 17851.279058, 17811.35337, 17940.0], "lows": [10331.597, 10206.786077, 10350.08834, 10317.7299, 10354.71021, 10410.183602, 10058.862817, 9892.447266, 9901.692877, 9721.409846, 9485.654473, 9508.768233, 9855.465235, 9943.296393, 10155.936932, 10151.315121, 10229.89927, 10289.993572, 10331.597088, 10391.693206, 10211.409588, 10049.616866, 9813.862305, 9786.125022, 10049.617222, 10479.522974, 10511.880859, 10618.200304, 10465.654951, 10414.804936, 10345.464634, 10396.315194, 10400.936453, 10308.484143, 10128.202148, 9832.353694, 10072.729279, 10356.902273, 10490.172034, 10575.844866, 10528.249479, 10390.219389, 10371.182415, 10328.344655, 10356.902007, 10385.459925, 10342.623047, 10352.142879, 10471.132283, 10309.306462, 10256.952126, 9471.616291, 10085.604917, 10252.191069, 10290.26802, 10038.009407, 9928.538289, 10223.633433, 10237.911898, 10214.115055, 10256.951233, 10237.912373, 10228.39267, 10237.912215, 10361.662428, 10028.489524, 10166.518555, 10247.431622, 10028.489979, 9814.306944, 10456.855109, 10385.459943, 10266.470663, 10290.268217, 10266.46985, 10485.412567, 10552.047173, 10375.941367, 10566.325495, 10951.8533, 11051.805624, 10928.055567, 11061.324836, 11275.507273, 11199.352539, 10861.420349, 10352.143038, 10813.825926, 11294.545044, 11546.804012, 11745.916863, 12028.951737, 12019.191325, 12311.985689, 12770.695963, 13473.401608, 13624.67835, 13976.031405, 14400.582549, 14381.062855, 15366.801342, 15225.285026, 14444.500815, 14346.903336, 14376.18315, 13736.916158, 14180.987043, 14254.18634, 14381.063229, 14942.251706, 14361.542807, 14424.981252, 14337.144168, 14117.548321, 14385.943407, 14794.041992, 14204.638037, 14740.013248, 14848.069825, 14941.39242, 15132.94965, 15575.002634, 15520.973249, 15422.739258, 15088.74466, 15093.655273, 15403.093114, 16120.201761, 16527.87232, 16491.991749, 17592.444081, 19082.742929, 19206.113164, 16610.425338, 17074.292902, 17898.398814, 17839.181572, 17646.726146, 17784.899599, 18406.680854, 19314.676938, 20133.847992, 20275.0, 19315.0, 18035.0, 17820.0, 17435.0, 18095.0, 17400.0, 16119.549237, 17177.550732, 16823.220311, 16992.899747, 16733.390862, 16399.021918, 16750.0], "closes": [10442.540039, 10289.994141, 10433.294922, 10502.635742, 10613.579102, 10465.655273, 10197.541992, 9938.673828, 10040.370117, 9795.37207, 9531.880859, 9776.880859, 9971.032227, 10123.580078, 10317.729492, 10174.427734, 10405.55957, 10294.616211, 10419.427734, 10576.597656, 10216.032227, 10068.107422, 9823.106445, 10077.351563, 10669.050781, 10715.276367, 10604.333008, 10724.521484, 10544.239258, 10470.277344, 10502.635742, 10521.125977, 10433.294922, 10350.087891, 10128.202148, 9934.051758, 10280.749023, 10490.171875, 10599.642578, 10685.31543, 10571.085938, 10509.210938, 10390.219727, 10494.931641, 10490.171875, 10509.210938, 10409.257813, 10490.171875, 10542.526367, 10352.142578, 10285.509766, 10057.046875, 10252.191406, 10442.575195, 10328.344727, 10085.605469, 10209.355469, 10275.989258, 10466.373047, 10237.913086, 10285.509766, 10290.268555, 10237.913086, 10418.776367, 10480.652344, 10171.277344, 10166.518555, 10394.979492, 10166.518555, 10547.287109, 10504.451172, 10414.017578, 10375.94043, 10361.662109, 10485.412109, 10661.516602, 10590.124023, 10609.162109, 10956.612305, 11304.064453, 11108.920898, 11218.390625, 11313.583008, 11346.901367, 11199.352539, 11061.324219, 10866.180664, 11332.62207, 11618.199219, 11819.116211, 11931.354492, 12189.988281, 12302.226563, 12980.53125, 13366.044922, 13697.875977, 14210.265625, 14439.62207, 14586.018555, 15469.280273, 15493.678711, 15264.324219, 14493.299805, 14664.09668, 14395.702148, 14137.067383, 14429.861328, 14429.861328, 14864.172852, 15015.450195, 14410.341797, 14586.018555, 14444.501953, 14498.180664, 14864.172852, 14794.041992, 14651.602539, 15241.005859, 15015.068359, 15275.388672, 15805.852539, 15879.527344, 15638.854492, 15422.739258, 15177.155273, 15344.152344, 16164.40625, 16631.017578, 17306.226563, 17197.662109, 18934.701172, 19709.458984, 19556.480469, 17937.876953, 17997.095703, 18979.113281, 18307.984375, 18095.791016, 18668.222656, 19339.351563, 20084.501953, 20355.0, 20400.0, 19825.0, 19050.0, 18020.0, 17640.0, 18640.0, 17610.0, 16344.125, 17581.787109, 17486.966797, 17217.474609, 17566.816406, 17170.0, 17885.0], "volumes": [8346, 1825, 4823, 2706, 2392, 5366, 1837, 5673, 1288, 2634, 1045, 3466, 3233, 2522, 1302, 2108, 2008, 3780, 5652, 3508, 1394, 5216, 1322, 6639, 30391, 5952, 10548, 7158, 4243, 14387, 7060, 9799, 3051, 6653, 16482, 5701, 3677, 6132, 10041, 3627, 3540, 2632, 5305, 2200, 4313, 716, 1239, 3285, 3840, 927, 6949, 3777, 1431, 2707, 1451, 3543, 475, 162, 3613, 910, 690, 1683, 14340, 22142, 6104, 1220, 5066, 1946, 9884, 4738, 5566, 6196, 2166, 1012, 1988, 2155, 269, 5537, 7053, 25707, 16919, 3354, 5190, 16120, 19727, 24570, 2655, 1854, 7247, 11229, 28049, 63554, 108124, 56942, 53370, 107811, 102769, 29733, 69437, 51802, 108028, 32347, 54648, 19783, 20437, 19098, 7153, 22348, 14088, 22432, 12160, 8377, 14091, 9970, 21828, 14142, 13398, 22673, 9056, 28038, 49048, 28074, 31167, 14700, 6130, 17784, 20887, 27952, 32513, 29278, 183161, 14238, 97469, 71981, 23302, 40848, 44291, 4585, 3862, 13018, 15922, 11255, 30303, 28135, 12610, 13359, 745, 3734, 2082, 1005, 534, 2472, 3743, 2020, 4868, 3388], "sma": {"5": [null, null, null, null, 10456.4088, 10461.0318, 10442.5414, 10343.6172, 10251.1641, 10087.5227, 9900.7678, 9816.6355, 9823.1072, 9839.7492, 9944.2207, 10072.7301, 10198.4658, 10263.1826, 10322.3521, 10374.1258, 10382.4467, 10314.9562, 10220.6543, 10152.2391, 10170.7297, 10270.5785, 10377.8236, 10558.1066, 10651.4842, 10611.7295, 10569.2014, 10552.56, 10494.3146, 10455.4844, 10387.0693, 10273.3525, 10225.2771, 10236.6525, 10286.5635, 10397.9861, 10525.393, 10571.0854, 10551.0949, 10530.1527, 10491.124, 10478.749, 10458.7584, 10478.7488, 10488.2678, 10460.6619, 10415.9217, 10345.4795, 10297.8834, 10277.8932, 10273.1336, 10233.1527, 10263.6145, 10268.374, 10273.1336, 10255.0473, 10295.0281, 10311.2107, 10303.5955, 10294.0762, 10342.624, 10319.7775, 10295.0275, 10326.4408, 10275.9893, 10289.3162, 10355.951, 10405.4508, 10401.643, 10440.6717, 10428.2967, 10459.7098, 10494.9311, 10541.5754, 10660.5654, 10824.2959, 10913.7768, 11039.4301, 11180.3143, 11258.3721, 11237.4297, 11227.9104, 11157.4684, 11161.2762, 11215.5357, 11339.4885, 11513.4945, 11778.2561, 11972.177, 12244.6434, 12554.0291, 12907.3334, 13311.3889, 13738.868, 14059.9654, 14480.6125, 14839.773, 15050.5848, 15061.3203, 15076.9359, 14862.2203, 14590.898, 14424.0055, 14411.3178, 14451.333, 14575.2826, 14629.9375, 14661.1689, 14664.0971, 14590.8986, 14560.6432, 14637.3832, 14650.5, 14809.8008, 14913.1783, 14995.4215, 15197.7836, 15443.3686, 15522.9383, 15604.4725, 15584.8258, 15492.4857, 15549.4615, 15747.8941, 16124.5916, 16528.693, 17246.8027, 17955.8133, 18540.9059, 18667.2359, 18827.1227, 18836.0051, 18555.7102, 18263.5723, 18409.6414, 18678.0926, 18899.1703, 19308.5734, 19769.4152, 20000.7707, 19942.9004, 19530.0, 18987.0, 18635.0, 18192.0, 17650.825, 17563.1824, 17532.5758, 17248.0707, 17239.434, 17404.609, 17465.2516], "10": [10408.333203, 10399.550196, 10417.116211, 10429.135156, 10488.305078, 10507.258008, 10501.710938, 10444.852539, 10371.352441, 10271.965723, 10180.899805, 10129.588476, 10083.362207, 10045.456641, 10015.87168, 9986.748926, 10007.550683, 10043.144922, 10081.050683, 10159.173242, 10227.588379, 10256.711035, 10241.918457, 10237.295605, 10272.427734, 10326.512598, 10346.389941, 10389.380469, 10401.861621, 10391.22959, 10419.889941, 10465.191797, 10526.210645, 10553.484277, 10499.399414, 10421.276953, 10388.918555, 10365.483594, 10371.023926, 10392.527734, 10399.372754, 10398.18125, 10393.873731, 10408.358106, 10444.555078, 10502.070996, 10514.921875, 10514.921875, 10509.210254, 10475.892969, 10447.335352, 10402.118946, 10388.316113, 10383.080469, 10366.897754, 10324.537207, 10304.546973, 10283.128711, 10275.513379, 10264.09043, 10264.09043, 10287.412598, 10285.984766, 10283.604883, 10298.835645, 10307.402832, 10303.119141, 10315.018164, 10285.032715, 10315.970117, 10337.864258, 10350.23916, 10364.041895, 10358.330469, 10358.806445, 10407.830371, 10450.190918, 10471.60918, 10550.618555, 10626.296289, 10686.743262, 10767.180566, 10860.944824, 10959.46875, 11030.862793, 11070.843555, 11098.449219, 11170.795215, 11236.953906, 11288.459082, 11370.702441, 11467.862207, 11566.726563, 11730.089551, 11946.758789, 12210.413965, 12544.822461, 12855.522461, 13152.304395, 13517.320801, 13873.553223, 14180.986817, 14400.094141, 14568.450684, 14671.416406, 14715.335547, 14737.295117, 14736.319043, 14764.134473, 14718.751465, 14610.417774, 14542.587207, 14537.707422, 14521.11582, 14567.962891, 14633.660352, 14655.834473, 14736.948926, 14752.038477, 14778.032324, 14917.583398, 15046.934277, 15166.369531, 15258.825391, 15290.123633, 15345.134668, 15496.415039, 15635.416211, 15864.532031, 16056.759375, 16369.644238, 16752.637402, 17144.4, 17395.91377, 17677.907813, 18041.403906, 18255.761719, 18402.239063, 18538.438672, 18752.607617, 18867.587695, 18932.141797, 19016.49375, 19205.206055, 19310.496484, 19214.585156, 19147.786719, 19202.207617, 19096.385352, 18796.862695, 18546.591211, 18259.787891, 17941.535352, 17715.716992, 17527.716992, 17514.216992], "20": [10209.953272, 10233.879834, 10248.455322, 10268.729688, 10304.555225, 10326.512793, 10339.918457, 10336.220361, 10344.541016, 10334.371191, 10294.616504, 10264.569336, 10250.239209, 10237.295898, 10252.088379, 10247.003467, 10254.630811, 10243.99873, 10226.201562, 10215.569482, 10204.244092, 10193.149756, 10162.640332, 10141.376123, 10144.149707, 10156.630762, 10176.970312, 10216.262695, 10241.456152, 10275.201416, 10323.73916, 10360.951416, 10384.064551, 10395.389941, 10385.913574, 10373.894775, 10367.654248, 10377.432031, 10386.442773, 10391.878662, 10409.631348, 10431.686524, 10460.042188, 10480.921192, 10471.977246, 10461.673975, 10451.920215, 10440.202735, 10440.11709, 10434.210352, 10423.354053, 10400.150098, 10391.094922, 10395.719287, 10405.726416, 10413.304102, 10409.734424, 10399.025293, 10392.361817, 10369.991699, 10355.712891, 10344.765772, 10337.15044, 10333.342676, 10332.866699, 10315.97002, 10303.833057, 10299.073438, 10280.273047, 10290.030274, 10300.977344, 10318.825879, 10325.01333, 10320.967676, 10328.821045, 10357.616602, 10376.655029, 10393.313672, 10417.825635, 10471.133203, 10512.30376, 10558.709863, 10612.493359, 10658.899609, 10694.834619, 10739.336963, 10774.320068, 10821.202197, 10893.78623, 10957.377686, 11028.722852, 11117.521387, 11213.835693, 11344.77915, 11488.810791, 11640.62876, 11821.63584, 12013.158838, 12194.62915, 12402.889941, 12622.127832, 12824.424512, 12983.410352, 13149.270117, 13309.087598, 13462.874756, 13641.058789, 13795.920752, 13958.219434, 14118.036133, 14241.985498, 14361.787012, 14468.900781, 14544.783252, 14619.689649, 14674.497949, 14696.564795, 14736.633984, 14758.086475, 14748.391895, 14764.000586, 14794.760742, 14852.038477, 14889.970605, 14929.043262, 14989.39751, 15076.124756, 15186.182568, 15308.285254, 15417.39585, 15643.613818, 15899.78584, 16155.384766, 16327.36958, 16484.015723, 16693.269287, 16876.088379, 17018.827637, 17201.485352, 17404.683496, 17618.615967, 17842.3896, 18080.446875, 18300.559912, 18494.202148, 18627.994531, 18701.774219, 18802.22334, 18817.412012, 18774.735156, 18707.089453, 18595.964844, 18479.014551, 18460.461523, 18419.106738, 18364.401074], "30": [10124.737305, 10132.951074, 10145.792708, 10161.392155, 10178.308919, 10188.211816, 10192.302311, 10195.798698, 10209.231869, 10214.200814, 10200.268783, 10199.116048, 10193.424284, 10194.305339, 10208.327376, 10213.258171, 10229.129199, 10238.528548, 10256.710905, 10275.971875, 10272.273796, 10261.949902, 10247.465625, 10237.295801, 10258.868164, 10273.50651, 10285.217187, 10292.45931, 10284.754915, 10274.122852, 10276.126042, 10283.830436, 10283.830436, 10278.745508, 10262.566276, 10244.846159, 10247.619727, 10266.002995, 10284.64541, 10314.310189, 10348.950358, 10373.361361, 10387.334277, 10399.712663, 10405.460742, 10416.620182, 10416.743457, 10423.261979, 10427.365267, 10419.883431, 10422.199349, 10421.830664, 10436.133496, 10448.307617, 10436.950749, 10415.961719, 10402.795801, 10387.844727, 10385.249186, 10377.503711, 10370.266179, 10362.570931, 10356.058203, 10358.347819, 10370.096159, 10378.003679, 10374.195996, 10371.022917, 10356.585449, 10351.984505, 10349.763347, 10346.590235, 10346.114258, 10341.67194, 10341.513281, 10346.590137, 10352.61901, 10356.585352, 10370.388216, 10402.118945, 10429.565983, 10468.277441, 10503.657162, 10533.801367, 10562.834961, 10595.358919, 10617.253092, 10652.474186, 10690.868392, 10743.575163, 10798.436654, 10861.760645, 10930.571094, 11015.962923, 11112.142676, 11229.695964, 11364.487533, 11499.308952, 11646.625618, 11810.692057, 11976.999642, 12138.67653, 12275.921842, 12419.336328, 12549.679329, 12665.531022, 12793.522266, 12920.878906, 13051.130925, 13174.843783, 13284.891146, 13397.14541, 13501.509375, 13606.552018, 13728.712695, 13853.136621, 13979.31735, 14109.59681, 14222.825781, 14338.034863, 14467.184798, 14590.169434, 14701.390365, 14782.797298, 14843.167643, 14898.043522, 14963.181543, 15036.22806, 15126.90166, 15184.514388, 15299.215137, 15447.386296, 15616.158984, 15725.284993, 15845.331445, 16006.732975, 16136.003743, 16258.2014, 16385.00306, 16529.133105, 16718.271777, 16910.571159, 17109.08776, 17286.648405, 17426.175977, 17533.70791, 17633.321159, 17746.620964, 17833.118685, 17868.743229, 17927.941048, 17981.522363, 18034.143034, 18105.612272, 18172.04043, 18256.735352], "50": [9839.533887, 9851.425703, 9867.522637, 9890.898633, 9928.813652, 9958.413613, 9984.972481, 10008.228789, 10030.751445, 10044.803106, 10046.442832, 10051.018516, 10056.352539, 10064.291113, 10077.273262, 10088.282168, 10101.413965, 10114.380215, 10135.824238, 10151.126934, 10156.54002, 10157.030547, 10152.531758, 10153.385742, 10164.645234, 10175.579395, 10186.169512, 10203.984297, 10222.121582, 10238.601055, 10249.656934, 10263.850195, 10269.680391, 10274.73918, 10279.361855, 10277.512813, 10284.539219, 10294.089941, 10308.603652, 10322.33459, 10327.216816, 10329.844551, 10332.49625, 10334.745957, 10344.111797, 10348.773496, 10351.898398, 10351.55668, 10346.899785, 10338.157852, 10335.017246, 10330.358301, 10326.73623, 10325.53502, 10319.830332, 10312.229336, 10312.465606, 10319.211914, 10327.731973, 10336.582793, 10351.655371, 10361.923125, 10367.260742, 10373.164668, 10376.423125, 10376.360117, 10371.579297, 10373.586563, 10368.528379, 10367.942168, 10373.710547, 10380.62875, 10391.68543, 10397.371641, 10393.698867, 10392.623672, 10392.339492, 10390.032305, 10398.279766, 10414.955508, 10427.081211, 10441.026504, 10458.632266, 10478.568535, 10499.991543, 10522.536992, 10534.245625, 10551.094629, 10571.465762, 10594.141777, 10621.347149, 10654.962695, 10693.202832, 10742.914824, 10800.432285, 10864.205586, 10940.225742, 11019.214746, 11100.08459, 11202.427344, 11306.590723, 11410.73627, 11495.558438, 11579.988867, 11661.336016, 11742.365254, 11826.775371, 11909.852813, 11997.808809, 12093.359551, 12175.856191, 12261.771191, 12345.902969, 12427.491055, 12515.161465, 12607.616758, 12697.318438, 12794.238965, 12891.209961, 12985.771992, 13091.80002, 13201.110215, 13306.368496, 13407.590039, 13501.424902, 13595.077617, 13706.563262, 13827.000371, 13953.992656, 14071.864609, 14228.380215, 14398.201582, 14563.059531, 14694.879043, 14830.833906, 14989.189688, 15138.025762, 15273.289141, 15414.289609, 15564.694316, 15727.757266, 15891.0575, 16053.012969, 16189.902344, 16303.581445, 16390.023926, 16458.618613, 16542.626172, 16603.105801, 16620.602695, 16662.364863, 16706.817715, 16761.301211, 16819.355605, 16874.841562, 16949.800215], "200": [9299.969143, 9314.656397, 9330.600476, 9346.247029, 9362.136575, 9378.325581, 9393.319492, 9407.122971, 9420.416633, 9431.903418, 9441.096001, 9452.053914, 9464.917754, 9477.85854, 9491.603826, 9506.752322, 9522.121306, 9536.644631, 9553.205168, 9573.14926, 9590.480044, 9612.495205, 9637.254658, 9660.708411, 9686.164705, 9708.942698, 9730.438613, 9752.493914, 9772.156575, 9791.109929, 9810.797979, 9830.175327, 9848.774019, 9865.025789, 9881.674648, 9897.522505, 9915.867715, 9935.06907, 9954.435845, 9972.936653, 9990.293413, 10006.301086, 10020.992376, 10034.934102, 10050.99511, 10066.302571, 10079.306689, 10091.760537, 10104.77322, 10119.210464, 10131.850461, 10142.414529, 10154.845501, 10167.42208, 10181.231086, 10192.383533, 10203.115024, 10213.246065, 10223.756123, 10232.466108, 10240.798735, 10248.70957, 10256.210093, 10263.129639, 10268.661074, 10273.239751, 10275.56669, 10281.751909, 10282.742075, 10285.25415, 10287.339858, 10290.967944, 10295.042202, 10299.002627, 10302.245039, 10306.41041, 10309.645918, 10312.403706, 10315.646851, 10319.354146, 10322.314009, 10324.777793, 10327.978403, 10331.758628, 10333.409858, 10334.02314, 10333.660703, 10335.586992, 10338.810752, 10342.473897, 10348.393814, 10354.106958, 10359.946528, 10369.612388, 10381.205815, 10396.153984, 10416.729189, 10435.625205, 10453.57936, 10474.884653, 10495.116333, 10515.070772, 10532.517852, 10551.623242, 10568.212793, 10584.27001, 10602.44334, 10621.24708, 10642.744092, 10665.019224, 10685.594849, 10707.461885, 10727.556162, 10747.70145, 10769.35063, 10789.518765, 10808.431245, 10830.50813, 10852.911787, 10878.638696, 10905.126699, 10932.352632, 10958.657788, 10983.708467, 11006.139981, 11029.797769, 11057.404653, 11086.105523, 11117.552026, 11148.868735, 11188.153281, 11230.398604, 11272.093184, 11306.163447, 11342.025181, 11383.109473, 11419.98999, 11455.385483, 11493.933276, 11539.831826, 11592.045151, 11645.789512, 11700.740908, 11755.071533, 11803.652354, 11845.253018, 11885.042954, 11927.757212, 11965.790176, 11997.025059, 12035.87668, 12074.834497, 12112.779629, 12153.944531, 12196.205391, 12240.702105]}, "ema": {"5": [null, null, null, null, 10456.4088, 10459.491, 10372.1746, 10227.6744, 10165.2396, 10041.9504, 9871.9272, 9840.2451, 9883.8408, 9963.7539, 10081.7458, 10112.6398, 10210.2797, 10238.3919, 10298.7372, 10391.3573, 10332.9156, 10244.6462, 10104.133, 10095.2058, 10286.4875, 10429.4171, 10487.7224, 10566.6554, 10559.1834, 10529.548, 10520.5773, 10520.7602, 10491.6051, 10444.4327, 10339.0225, 10204.0323, 10229.6045, 10316.4603, 10410.8544, 10502.3414, 10525.2562, 10519.9078, 10476.6785, 10482.7628, 10485.2325, 10493.2253, 10465.2362, 10473.5481, 10496.5408, 10448.4081, 10394.1086, 10281.7547, 10271.9003, 10328.7919, 10328.6429, 10247.6304, 10234.8721, 10248.5778, 10321.1762, 10293.4218, 10290.7845, 10290.6125, 10273.046, 10321.6228, 10374.6327, 10306.8476, 10260.0712, 10305.0406, 10258.8666, 10355.0068, 10404.8216, 10407.8869, 10397.2381, 10385.3794, 10418.7237, 10499.6546, 10529.8111, 10556.2614, 10689.7117, 10894.496, 10965.9709, 11050.1108, 11137.9349, 11207.5904, 11204.8444, 11157.0044, 11060.0631, 11150.9161, 11306.6771, 11477.4902, 11628.7783, 11815.8483, 11977.9744, 12312.16, 12663.455, 13008.262, 13408.9299, 13752.4939, 14030.3355, 14509.9837, 14837.8821, 14980.0294, 14817.7862, 14766.5564, 14642.9383, 14474.3147, 14459.4969, 14449.6184, 14587.8032, 14730.3522, 14623.6821, 14611.1276, 14555.5857, 14536.4507, 14645.6914, 14695.1416, 14680.6286, 14867.421, 14916.6368, 15036.2208, 15292.7647, 15488.3522, 15538.5197, 15499.9262, 15392.3359, 15376.2747, 15638.9852, 15969.6627, 16415.184, 16676.01, 17428.9071, 18189.091, 18644.8875, 18409.2173, 18271.8435, 18507.6001, 18441.0615, 18325.9713, 18440.0551, 18739.8206, 19188.0477, 19577.0318, 19851.3545, 19842.5697, 19578.3798, 19058.9199, 18585.9466, 18603.9644, 18272.6429, 17629.8036, 17613.7981, 17571.521, 17453.5055, 17491.2758, 17384.1839, 17551.1226], "10": [null, null, null, null, null, null, null, null, null, 10271.9657, 10137.4048, 10071.855, 10053.5236, 10066.2611, 10111.9827, 10123.3363, 10174.6496, 10196.4617, 10237.001, 10298.7459, 10283.707, 10244.5071, 10167.8888, 10151.4275, 10245.5408, 10330.9473, 10380.6538, 10443.1752, 10461.5505, 10463.1372, 10470.3187, 10479.5564, 10471.1452, 10449.1348, 10390.7834, 10307.7413, 10302.8336, 10336.8951, 10384.6674, 10439.3307, 10463.2862, 10471.6361, 10456.8331, 10463.7601, 10468.5623, 10475.9529, 10463.8266, 10468.6166, 10482.0547, 10458.4344, 10426.9935, 10359.7305, 10340.1779, 10358.7956, 10353.2591, 10304.5948, 10287.2786, 10285.226, 10318.1618, 10303.5711, 10300.2872, 10298.4657, 10287.4561, 10311.3325, 10342.1179, 10311.056, 10284.7765, 10304.8134, 10279.6689, 10328.3267, 10360.3494, 10370.1072, 10371.1678, 10369.4395, 10390.5254, 10439.7965, 10467.1288, 10492.9531, 10577.2547, 10709.402, 10782.0418, 10861.3779, 10943.597, 11016.9251, 11050.0937, 11052.1356, 11018.3256, 11075.4704, 11174.1484, 11291.4153, 11407.7679, 11549.9898, 11686.7601, 11921.9912, 12184.5464, 12459.6973, 12777.9824, 13080.0987, 13353.9023, 13738.5165, 14057.6369, 14277.0346, 14316.3555, 14379.5812, 14382.5123, 14337.8859, 14354.6087, 14368.291, 14458.4514, 14559.7239, 14532.5635, 14542.2826, 14524.5043, 14519.7182, 14582.3463, 14620.8364, 14626.4303, 14738.1713, 14788.5162, 14877.0385, 15045.9138, 15197.4799, 15277.7298, 15304.0952, 15281.0152, 15292.4947, 15451.024, 15665.5683, 15963.8698, 16188.1957, 16687.5603, 17236.9964, 17658.7208, 17709.4765, 17761.7709, 17983.1059, 18042.1747, 18051.9231, 18163.9776, 18377.6819, 18688.0128, 18991.1014, 19247.2648, 19352.3076, 19297.3426, 19065.0985, 18805.9896, 18775.8097, 18563.8443, 18160.259, 18055.0823, 17951.7886, 17818.2769, 17772.5568, 17663.001, 17703.3645], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10215.5695, 10215.6136, 10201.5654, 10165.5217, 10157.1245, 10205.8794, 10254.3934, 10287.721, 10329.321, 10349.7894, 10361.2645, 10374.7284, 10388.671, 10392.9209, 10388.8416, 10364.0188, 10323.0695, 10319.039, 10335.3374, 10360.5093, 10391.4432, 10408.5521, 10418.1386, 10415.4797, 10423.0465, 10429.4394, 10437.0367, 10434.3911, 10439.7035, 10449.4962, 10440.2244, 10425.4897, 10390.3999, 10377.2372, 10383.4599, 10378.2108, 10350.3436, 10336.9162, 10331.1136, 10343.9955, 10333.8924, 10329.2845, 10325.5687, 10317.2206, 10326.8925, 10341.5363, 10325.3212, 10310.1971, 10318.2716, 10303.819, 10327.0064, 10343.9059, 10350.5832, 10352.9982, 10353.8233, 10366.3556, 10394.4662, 10413.1002, 10431.7728, 10481.7575, 10560.0725, 10612.3437, 10670.0625, 10731.3502, 10789.9741, 10828.9625, 10851.0922, 10852.5292, 10898.2523, 10966.8187, 11047.9899, 11132.1198, 11232.8692, 11334.7128, 11491.4574, 11669.9895, 11863.1216, 12086.6591, 12310.7508, 12527.443, 12807.618, 13063.4333, 13273.0419, 13389.257, 13510.6703, 13594.959, 13646.5884, 13721.1858, 13788.6787, 13891.1067, 13998.1871, 14037.4399, 14089.6855, 14123.4775, 14159.1635, 14226.3073, 14280.3773, 14315.732, 14403.8534, 14462.0643, 14539.5238, 14660.1265, 14776.2599, 14858.4118, 14912.1573, 14937.3952, 14976.1339, 15089.3027, 15236.1327, 15433.2845, 15601.3205, 15918.7853, 16279.8018, 16591.8665, 16720.058, 16841.6806, 17045.2456, 17165.5064, 17254.105, 17388.7829, 17574.5513, 17813.5942, 18055.6329, 18278.9059, 18426.153, 18485.567, 18441.2273, 18364.9199, 18391.118, 18316.7258, 18128.8591, 18076.757, 18020.5865, 17944.0996, 17908.1679, 17837.8662, 17842.3551], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10274.1229, 10288.8657, 10303.8502, 10312.2015, 10314.6458, 10302.6171, 10278.8387, 10278.962, 10292.5884, 10312.3984, 10336.4575, 10351.5948, 10361.7636, 10363.5995, 10372.0725, 10379.6919, 10388.0479, 10389.4163, 10395.9167, 10405.3754, 10401.941, 10394.4293, 10372.6627, 10364.8903, 10369.9023, 10367.2211, 10349.0524, 10340.0397, 10335.9074, 10344.3245, 10337.4593, 10334.1077, 10331.2794, 10325.2557, 10331.2893, 10340.9256, 10329.9806, 10319.4347, 10324.3085, 10314.1285, 10329.171, 10340.4794, 10345.2238, 10347.2055, 10348.1382, 10356.9946, 10376.6412, 10390.4143, 10404.527, 10440.1454, 10495.8821, 10535.433, 10579.4948, 10626.8553, 10673.3099, 10707.2482, 10730.0918, 10738.8717, 10777.1782, 10831.4376, 10895.1588, 10962.0101, 11041.2345, 11122.5889, 11242.4561, 11379.4618, 11529.0369, 11702.0194, 11878.639, 12053.3086, 12273.6939, 12481.4348, 12660.9761, 12779.1905, 12900.7974, 12997.2428, 13070.7799, 13158.4626, 13240.4883, 13345.2421, 13452.9975, 13514.7617, 13583.875, 13639.3993, 13694.8046, 13770.2477, 13836.2989, 13888.8992, 13976.1319, 14043.16, 14122.6586, 14231.2518, 14337.5922, 14421.5446, 14486.1378, 14530.7195, 14583.1991, 14685.2124, 14810.7483, 14971.7469, 15115.3543, 15361.7638, 15642.2602, 15894.7906, 16026.6026, 16153.7312, 16336.0139, 16463.2378, 16568.5638, 16704.0257, 16874.0467, 17081.1728, 17292.3875, 17492.8786, 17643.3381, 17734.0905, 17752.5362, 17745.2758, 17803.0, 17790.5484, 17697.2307, 17689.7827, 17676.6978, 17647.0705, 17641.8929, 17611.4482, 17629.0967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10338.1579, 10336.0933, 10325.1503, 10322.2891, 10327.0062, 10327.0587, 10317.59, 10313.3455, 10311.8805, 10317.9391, 10314.8008, 10313.6521, 10312.7351, 10309.8009, 10314.0745, 10320.6069, 10314.7509, 10308.9378, 10312.312, 10306.5946, 10316.0336, 10323.4225, 10326.9752, 10328.8954, 10330.1804, 10336.2679, 10349.0228, 10358.4777, 10368.3085, 10391.3792, 10427.1708, 10453.9061, 10483.8859, 10516.423, 10548.9908, 10574.4952, 10593.5865, 10604.2765, 10632.8391, 10671.4806, 10716.4859, 10764.1279, 10820.0439, 10878.1688, 10960.6143, 11054.945, 11158.5893, 11278.2629, 11402.2378, 11527.0919, 11681.6875, 11831.1774, 11965.8106, 12064.9278, 12166.856, 12254.2617, 12328.0973, 12410.5194, 12489.7093, 12582.8255, 12678.2225, 12746.1488, 12818.3005, 12882.0731, 12945.4499, 13020.6939, 13090.237, 13151.467, 13233.4097, 13303.2787, 13380.6163, 13475.7236, 13569.9904, 13651.1224, 13720.5975, 13777.7174, 13839.1463, 13930.3329, 14036.2421, 14164.4768, 14283.4253, 14465.8282, 14671.4608, 14863.0302, 14983.6124, 15101.7883, 15253.8402, 15373.6106, 15480.3627, 15605.3769, 15751.8072, 15921.7168, 16095.5711, 16264.3722, 16404.0047, 16507.7692, 16567.0724, 16609.148, 16688.7892, 16724.9151, 16709.9822, 16744.1706, 16773.2999, 16790.7185, 16821.1537, 16834.834, 16876.0169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10597.553255, 10509.723242, 10467.194727, 10452.710677, 10493.390104, 10496.472266, 10408.642318, 10240.686458, 10139.604101, 9987.673437, 9802.459505, 9761.163867, 9812.629427, 9912.787044, 10072.113802, 10148.849479, 10259.792643, 10291.842773, 10343.924479, 10428.672982, 10375.97513, 10271.195378, 10107.245443, 10059.477865, 10231.748438, 10413.263997, 10524.515495, 10640.081445, 10635.458984, 10575.056706, 10538.692122, 10522.666992, 10482.911979, 10434.836393, 10325.742318, 10174.736458, 10177.201953, 10265.500195, 10386.496875, 10519.414193, 10577.114128, 10571.720118, 10511.431576, 10492.710482, 10479.383529, 10485.4125, 10462.248763, 10472.719922, 10493.979102, 10448.604036, 10390.219987, 10270.595052, 10239.499023, 10287.729622, 10304.54681, 10242.037435, 10234.105013, 10238.229948, 10304.229623, 10292.489453, 10302.64362, 10301.057097, 10276.624544, 10315.018164, 10377.210221, 10320.094662, 10269.008334, 10302.325651, 10249.018229, 10339.450846, 10411.1625, 10430.518034, 10420.68125, 10407.354297, 10422.267773, 10500.007747, 10543.479167, 10581.556185, 10719.901823, 10934.401497, 11029.276497, 11130.814453, 11222.198763, 11277.727799, 11258.054622, 11199.3528, 11078.776237, 11137.160807, 11289.46849, 11490.661979, 11687.950651, 11913.448568, 12088.105404, 12424.223503, 12798.024024, 13179.306315, 13613.617057, 13989.694792, 14272.07832, 14741.849935, 15079.538672, 15221.055729, 15035.294076, 14902.886198, 14675.808268, 14434.090625, 14380.411719, 14382.363672, 14533.315365, 14721.354427, 14666.374154, 14651.734505, 14579.512175, 14524.206706, 14615.298112, 14693.097721, 14697.8375, 14894.672786, 14963.095312, 15083.832096, 15353.975781, 15581.223698, 15646.385677, 15612.986003, 15470.54694, 15390.322461, 15614.295964, 15974.814648, 16494.258789, 16851.948958, 17653.951693, 18474.837109, 19008.392839, 18807.383203, 18584.003125, 18634.666667, 18458.659766, 18305.353385, 18440.236849, 18750.140235, 19218.943359, 19704.219922, 20068.028776, 20086.557031, 19769.633464, 19128.666667, 18498.666667, 18383.0, 18041.333333, 17425.375, 17402.36237, 17376.957161, 17271.923437, 17378.172005, 17355.027344, 17515.157682], "10": [10478.345188, 10456.828995, 10462.9644, 10478.513406, 10512.048668, 10507.930522, 10451.618519, 10349.248136, 10275.705877, 10170.982173, 10036.421289, 9962.963299, 9934.13489, 9941.44723, 9990.951385, 10019.779758, 10095.927148, 10148.120881, 10216.535937, 10306.635387, 10316.973384, 10287.976847, 10209.139648, 10179.218395, 10257.719336, 10338.237269, 10388.750071, 10457.501261, 10485.657404, 10498.096626, 10518.35229, 10536.758842, 10530.959411, 10498.937092, 10421.613068, 10318.822585, 10293.272053, 10311.681747, 10354.256108, 10411.400018, 10443.865146, 10463.835725, 10462.388175, 10480.76234, 10495.637571, 10507.393182, 10490.518058, 10486.018058, 10491.037056, 10462.479297, 10427.864169, 10356.902628, 10329.643075, 10339.508363, 10329.55641, 10278.412358, 10257.470224, 10252.277912, 10285.595064, 10278.758647, 10282.653072, 10287.412731, 10278.41282, 10302.556747, 10338.383558, 10315.19114, 10289.575817, 10306.277699, 10279.27777, 10326.960387, 10361.22967, 10375.075728, 10379.748686, 10379.315998, 10402.421751, 10457.459961, 10490.604261, 10519.508114, 10607.690501, 10744.680664, 10832.430593, 10929.09375, 11028.439648, 11116.795383, 11160.410618, 11165.949059, 11128.737624, 11171.314506, 11252.660689, 11358.508381, 11475.398455, 11624.359517, 11776.062127, 12033.117525, 12330.563956, 12648.948899, 13012.558292, 13357.067312, 13671.702965, 14092.971307, 14452.309109, 14705.176563, 14761.960742, 14809.961204, 14778.552379, 14681.398011, 14629.493608, 14573.596555, 14596.842702, 14642.53647, 14586.461985, 14582.025764, 14564.192081, 14557.005398, 14619.379404, 14660.484695, 14663.746911, 14770.141708, 14820.708878, 14915.863459, 15102.739861, 15277.638761, 15385.260618, 15431.873295, 15417.024183, 15426.847585, 15575.806055, 15782.097425, 16085.881126, 16328.268413, 16851.530558, 17458.769602, 17968.559251, 18112.827788, 18222.133594, 18458.716406, 18507.185582, 18478.1, 18526.460653, 18672.081179, 18914.243786, 19184.682386, 19451.565696, 19598.566832, 19570.34755, 19335.711825, 19049.423615, 18957.098757, 18667.606463, 18167.19549, 17946.272656, 17753.613672, 17564.102166, 17495.971449, 17396.750177, 17461.710724], "20": [10329.356757, 10336.979697, 10355.97161, 10380.179269, 10413.02207, 10428.364932, 10416.081999, 10377.868225, 10349.692011, 10297.390206, 10220.962556, 10171.654399, 10143.698484, 10131.63571, 10139.296052, 10131.8998, 10147.000381, 10150.808515, 10167.516039, 10200.887095, 10200.931166, 10187.965769, 10152.723549, 10144.600809, 10194.855538, 10249.248554, 10291.886863, 10344.034593, 10375.270457, 10397.062951, 10418.723363, 10437.522108, 10444.411965, 10441.176093, 10415.729636, 10372.695178, 10363.824154, 10375.492499, 10396.655408, 10425.119471, 10442.18683, 10451.670601, 10447.721382, 10451.044187, 10451.925205, 10455.471271, 10450.479255, 10454.12227, 10463.867378, 10455.488853, 10441.326893, 10406.440495, 10392.349191, 10397.252074, 10390.835449, 10360.34774, 10340.924061, 10328.186426, 10334.600498, 10319.891095, 10311.845196, 10305.612403, 10295.435956, 10303.209854, 10317.239346, 10301.849884, 10287.616411, 10296.297024, 10283.672749, 10309.10266, 10329.523698, 10340.289435, 10345.728916, 10349.219276, 10364.88065, 10396.565941, 10418.709505, 10440.853037, 10494.500525, 10578.904222, 10639.645908, 10706.892276, 10778.784956, 10848.728576, 10900.200284, 10935.104055, 10947.184408, 11000.356027, 11076.260505, 11164.38717, 11257.146866, 11367.743573, 11480.572638, 11648.829357, 11841.330859, 12051.71802, 12296.44534, 12545.777362, 12790.811621, 13102.683157, 13397.043992, 13648.681743, 13807.622247, 13967.687612, 14086.395424, 14165.250642, 14257.344601, 14332.468652, 14434.206948, 14534.895592, 14562.734226, 14595.499279, 14603.376893, 14606.165453, 14636.58351, 14653.188495, 14651.00798, 14702.85951, 14729.377069, 14778.643945, 14879.354483, 14985.595126, 15065.985007, 15120.337463, 15147.688384, 15187.222582, 15299.128176, 15447.213207, 15649.122159, 15829.062812, 16164.044271, 16551.26762, 16899.524251, 17069.285412, 17228.306948, 17465.935286, 17619.717676, 17735.879832, 17892.965072, 18096.571377, 18351.792183, 18612.400186, 18855.982129, 19022.130046, 19093.505292, 19048.343183, 18954.248465, 18948.365206, 18834.820126, 18599.268983, 18485.654883, 18369.452725, 18238.167941, 18151.291927, 18028.39083, 17977.523521], "30": [10226.593418, 10237.25515, 10256.632172, 10279.654303, 10308.827655, 10327.366129, 10327.968076, 10311.604948, 10301.577298, 10274.876665, 10230.856023, 10203.540673, 10188.825588, 10184.31951, 10192.282359, 10190.095285, 10202.501827, 10206.726796, 10218.397711, 10239.035566, 10235.168492, 10221.996468, 10193.683986, 10182.708886, 10210.564046, 10240.009736, 10261.353381, 10289.695594, 10305.939461, 10317.90865, 10332.651418, 10348.457865, 10358.100735, 10362.37541, 10352.662935, 10331.46845, 10333.784764, 10349.433289, 10370.958424, 10396.808102, 10413.37428, 10423.713672, 10424.801308, 10431.743074, 10437.579152, 10444.272713, 10443.797722, 10448.535039, 10456.229515, 10451.376439, 10442.70717, 10419.148946, 10408.204478, 10408.620071, 10400.88053, 10378.213092, 10364.883657, 10356.70259, 10361.768933, 10352.263378, 10346.328285, 10341.167148, 10333.124706, 10337.171039, 10345.061654, 10332.234633, 10318.590432, 10319.931303, 10306.737473, 10319.040806, 10328.877365, 10333.022799, 10334.91636, 10335.919447, 10345.193007, 10365.838382, 10381.550246, 10398.101413, 10436.81283, 10497.050006, 10542.650132, 10593.542045, 10648.077888, 10702.48074, 10745.419525, 10777.580122, 10795.052493, 10841.20533, 10903.510171, 10976.300353, 11052.931277, 11142.708802, 11235.642087, 11367.897581, 11519.515774, 11686.337277, 11878.632094, 12077.027871, 12276.170426, 12522.793307, 12760.405349, 12972.490806, 13124.401985, 13278.477781, 13405.985253, 13508.397385, 13622.225147, 13727.795409, 13853.169212, 13979.899488, 14059.609037, 14143.552741, 14211.124131, 14275.425504, 14356.562332, 14425.293254, 14476.807185, 14558.206443, 14616.623963, 14684.531246, 14779.22916, 14870.348034, 14938.005135, 14984.543773, 15009.986223, 15042.307817, 15124.008638, 15231.610963, 15378.062479, 15511.659927, 15753.607462, 16038.139323, 16303.242173, 16453.030429, 16599.598862, 16801.778335, 16950.246167, 17076.684056, 17232.169298, 17422.772427, 17652.151063, 17886.77869, 18111.903131, 18287.123276, 18400.887895, 18439.199122, 18446.056676, 18511.003698, 18502.189443, 18406.125334, 18387.612036, 18359.162084, 18309.868681, 18279.718576, 18219.356494, 18200.837756], "50": [10063.09987, 10080.764978, 10103.583379, 10128.489775, 10156.830185, 10177.882798, 10187.260381, 10185.444748, 10186.705192, 10177.474629, 10157.360031, 10146.788973, 10143.652256, 10146.28863, 10156.22739, 10160.037369, 10172.47962, 10180.056179, 10192.018827, 10209.304059, 10211.849364, 10208.381419, 10195.286356, 10192.338113, 10212.560272, 10234.15365, 10250.967517, 10272.079359, 10285.422691, 10295.154289, 10305.508591, 10316.154435, 10322.799327, 10325.952562, 10320.206012, 10306.664439, 10306.79135, 10314.855375, 10326.837832, 10341.610843, 10351.365797, 10358.502822, 10360.870476, 10367.240491, 10373.335625, 10379.810101, 10382.182035, 10387.604524, 10395.093532, 10395.299132, 10393.234501, 10382.333702, 10379.268333, 10383.811038, 10383.921223, 10374.735934, 10370.701664, 10369.271219, 10375.042244, 10371.519935, 10369.517071, 10367.109745, 10362.246606, 10364.266827, 10368.48203, 10360.437097, 10352.208016, 10353.125671, 10345.005357, 10352.015503, 10357.368798, 10358.949465, 10358.76561, 10357.588225, 10361.040792, 10371.543448, 10379.28856, 10387.791408, 10410.010231, 10445.5312, 10472.745529, 10503.77727, 10537.995172, 10572.829255, 10601.095294, 10623.10834, 10636.584563, 10667.893443, 10709.740682, 10758.66815, 10811.107865, 10872.623203, 10937.221786, 11026.92094, 11129.788787, 11243.41403, 11374.63207, 11511.863299, 11651.737958, 11823.078965, 11991.363333, 12146.568568, 12267.453412, 12391.709814, 12502.129943, 12599.217447, 12704.60945, 12806.691252, 12922.54694, 13040.885818, 13131.747867, 13226.264038, 13311.861323, 13396.26437, 13491.820519, 13581.188382, 13661.344688, 13761.097135, 13848.188484, 13941.685689, 14052.277083, 14161.599723, 14257.197538, 14340.192469, 14409.587184, 14481.851006, 14582.608991, 14697.293474, 14833.733717, 14960.936441, 15151.635914, 15366.580179, 15568.865626, 15701.211407, 15830.7101, 15993.387722, 16123.536533, 16239.527328, 16372.661975, 16526.585974, 16703.833332, 16885.293831, 17062.115106, 17210.036166, 17322.196858, 17389.50739, 17438.526059, 17524.070427, 17565.928225, 17555.772115, 17593.465621, 17625.802952, 17645.828712, 17677.417544, 17691.168304, 17730.782361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5291, 0.5454, 0.4584, 0.3386, 0.3038, 0.2551, 0.0782, 0.0325, -0.1548, -0.1948, 0.079, 0.1387, 0.3503, 0.4338, 0.474, 0.614, 0.4218, 0.2288, -0.0901, -0.3764, -0.1305, 0.1126, 0.3684, 0.5388, 0.2523, 0.006, -0.0884, -0.0838, -0.009, 0.045, -0.132, -0.3791, -0.3521, -0.124, 0.2151, 0.678, 0.9888, 1.0458, 0.9985, 0.828, 0.546, 0.417, 0.2831, 0.2264, 0.2105, 0.0313, 0.0524, -0.0137, 0.0841, 0.2728, 0.1415, -0.0563, -0.3194, -0.5787, -0.4954, -0.3692, -0.3127, -0.2433, -0.2811, -0.1846, -0.0016, 0.1489, 0.1751, 0.1224, -0.1303, -0.2507, -0.2355, -0.2356, -0.1011, -0.0996, -0.0797, -0.0, 0.0629, 0.1442, 0.2792, 0.5367, 0.7433, 1.0785, 1.2851, 1.2659, 1.2778, 1.214, 1.0815, 1.1266, 1.2121, 1.3989, 1.7065, 1.9647, 2.2421, 2.5354, 2.9051, 3.3874, 3.9698, 4.3877, 4.8099, 5.1737, 5.3897, 5.5601, 5.4032, 5.1533, 4.7815, 4.3403, 4.2164, 4.0384, 3.9957, 4.0213, 3.8408, 3.686, 3.4509, 3.2768, 3.3408, 3.4036, 3.5389, 3.6971, 3.5991, 3.5003, 3.4899, 3.406, 3.3648, 3.102, 2.5989, 2.1101, 1.7807, 1.7144, 1.9115, 1.9229, 2.2457, 2.7345, 3.2344, 3.5613, 3.5696, 3.621, 3.3289, 3.3889, 3.4059, 3.2636, 3.6085, 4.0126, 4.4192, 4.5829, 4.2343, 3.6849, 3.0641, 2.6609, 2.3352, 1.9108, 1.6708, 1.3236, 1.1273, 1.3256, 1.3616, 1.5305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.55, 44.83, 49.81, 47.59, 50.28, 53.51, 46.11, 43.45, 39.4, 45.12, 55.61, 56.31, 54.1, 56.11, 52.4, 50.91, 51.56, 51.95, 49.89, 47.96, 43.15, 39.42, 48.05, 52.45, 54.62, 56.3, 53.46, 51.93, 49.03, 51.59, 51.47, 51.97, 49.07, 51.44, 52.96, 47.17, 45.3, 39.53, 45.87, 51.25, 48.16, 42.32, 45.92, 47.81, 52.87, 46.98, 48.27, 48.41, 46.95, 52.3, 54.0, 45.28, 45.16, 51.81, 45.82, 55.13, 54.0, 51.61, 50.6, 50.2, 53.61, 58.02, 55.71, 56.21, 64.18, 70.05, 63.73, 65.61, 67.19, 67.75, 62.65, 58.22, 52.57, 62.05, 66.47, 69.19, 70.62, 73.66, 74.88, 80.68, 83.07, 84.81, 87.03, 87.89, 88.41, 90.95, 91.01, 85.4, 69.82, 71.08, 66.4, 62.14, 64.89, 64.89, 68.78, 70.02, 59.75, 61.52, 59.26, 59.86, 63.78, 62.52, 59.93, 66.18, 62.18, 64.82, 69.49, 70.08, 65.59, 61.76, 57.64, 59.61, 67.59, 71.09, 75.26, 73.43, 81.28, 83.6, 81.45, 62.98, 63.31, 68.32, 62.08, 60.2, 63.41, 66.79, 70.09, 71.21, 71.4, 65.41, 58.31, 50.46, 47.9, 54.45, 47.79, 41.13, 48.66, 48.15, 46.66, 48.87, 46.51, 51.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.3612, 108.3189, 129.1747, 129.6611, 122.6646, 118.3664, 115.1248, 104.2668, 87.9339, 56.4352, 15.6258, 11.1312, 24.1892, 42.8767, 63.8637, 70.4663, 69.9004, 59.1683, 58.4387, 56.8215, 56.4256, 47.499, 46.4186, 49.2196, 35.6658, 19.3249, -11.9229, -20.702, -12.1569, -14.4359, -35.4207, -41.5864, -40.6276, -24.2261, -29.3246, -29.1881, -28.3688, -31.5802, -19.3085, -4.5379, -17.5932, -28.001, -17.6113, -27.4953, -4.5511, 10.0599, 14.1784, 14.2062, 12.927, 21.6493, 42.2845, 52.2748, 61.0248, 94.9016, 148.0788, 172.4872, 198.3777, 223.9952, 244.1711, 245.4256, 232.6008, 204.3351, 217.0701, 247.3549, 284.2911, 318.9434, 363.0897, 402.493, 482.8874, 571.1248, 660.2188, 763.3726, 853.7878, 926.5744, 1043.5014, 1125.1655, 1158.0287, 1109.0733, 1071.7035, 1008.8018, 927.3916, 876.397, 826.4564, 812.5569, 804.4747, 740.704, 696.3142, 642.3116, 596.9642, 583.8284, 561.2891, 525.871, 539.1468, 525.3805, 529.374, 568.7862, 599.06, 596.7529, 570.9049, 524.5567, 495.5879, 532.6772, 592.888, 687.1679, 744.5425, 919.5766, 1108.036, 1230.8589, 1183.9413, 1138.4144, 1168.1093, 1124.5254, 1060.6363, 1044.1577, 1072.8853, 1142.6083, 1205.7915, 1245.1426, 1215.9146, 1117.3353, 945.2023, 769.2554, 702.4109, 559.8698, 340.8307, 264.0655, 193.3487, 114.2424, 78.8302, 18.5325, 28.1165], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.9858, 100.8757, 83.8257, 69.2868, 60.2673, 56.7892, 58.2041, 60.6565, 62.5053, 61.8379, 61.1581, 60.2907, 59.5177, 57.114, 54.9749, 53.8238, 50.1922, 44.0188, 32.8304, 22.1239, 15.2678, 9.327, 0.3775, -8.0153, -14.5377, -16.4754, -19.0453, -21.0738, -22.5328, -24.3423, -23.3355, -19.576, -19.1794, -20.9438, -20.2773, -21.7209, -18.2869, -12.6176, -7.2584, -2.9655, 0.213, 4.5003, 12.0571, 20.1007, 28.2855, 41.6087, 62.9027, 84.8196, 107.5312, 130.824, 153.4934, 171.8799, 184.0241, 188.0863, 193.883, 204.5774, 220.5201, 240.2048, 264.7818, 292.324, 330.4367, 378.5743, 434.9032, 500.5971, 571.2352, 642.3031, 722.5427, 803.0673, 874.0596, 921.0623, 951.1906, 962.7128, 955.6486, 939.7982, 917.1299, 896.2153, 877.8672, 850.4345, 819.6105, 784.1507, 746.7134, 714.1364, 683.5669, 652.0277, 629.4516, 608.6373, 592.7847, 587.985, 590.2, 591.5106, 587.3894, 574.8229, 558.9759, 553.7162, 561.5505, 586.674, 618.2477, 678.5135, 764.418, 857.7062, 922.9532, 966.0454, 1006.4582, 1030.0716, 1036.1846, 1037.7792, 1044.8004, 1064.362, 1092.6479, 1123.1468, 1141.7004, 1136.8274, 1098.5024, 1032.653, 966.6046, 885.2576, 776.3722, 673.9109, 577.7984, 485.0872, 403.8358, 326.7752, 267.0434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0519, -44.4405, -68.1999, -58.1556, -36.0781, -13.9125, 5.6596, 9.8098, 7.3951, -2.6696, -2.7194, -3.4692, -3.0921, -9.615, -8.5563, -4.6042, -14.5264, -24.6939, -44.7533, -42.8259, -27.4247, -23.7629, -35.7982, -33.5711, -26.0899, -7.7507, -10.2793, -8.1143, -5.836, -7.2379, 4.027, 15.0381, 1.5862, -7.0572, 2.666, -5.7744, 13.7358, 22.6775, 21.4368, 17.1717, 12.714, 17.149, 30.2274, 32.1741, 32.7393, 53.2929, 85.1761, 87.6676, 90.8465, 93.1712, 90.6777, 73.5457, 48.5767, 16.2488, 23.1871, 42.7775, 63.771, 78.7386, 98.3079, 110.169, 152.4507, 192.5505, 225.3156, 262.7755, 282.5526, 284.2713, 320.9587, 322.0982, 283.9691, 188.011, 120.5129, 46.089, -28.257, -63.4012, -90.6735, -83.6584, -73.3925, -109.7305, -123.2963, -141.8391, -149.7492, -130.308, -122.2778, -126.1567, -90.3048, -83.2568, -63.4107, -19.1988, 8.86, 5.2423, -16.4845, -50.2662, -63.388, -21.039, 31.3375, 100.4939, 126.2948, 241.0631, 343.618, 373.1527, 260.9881, 172.369, 161.6511, 94.4538, 24.4517, 6.3785, 28.0849, 78.2463, 113.1436, 121.9958, 74.2142, -19.4921, -153.3001, -263.3976, -264.1937, -325.3878, -435.5415, -409.8454, -384.4497, -370.8448, -325.0056, -308.2427, -238.9269], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.31, 69.77, 57.75, 77.13, 67.83, 78.29, 95.16, 63.71, 50.81, 29.44, 51.61, 98.05, 95.26, 83.1, 88.65, 71.62, 64.63, 67.69, 69.43, 61.14, 53.28, 32.31, 13.97, 46.73, 64.98, 75.79, 84.26, 72.97, 70.33, 57.96, 68.84, 68.35, 70.33, 59.94, 68.35, 73.79, 38.7, 5.31, 44.24, 58.99, 73.38, 71.43, 51.19, 61.51, 67.06, 82.94, 63.89, 67.86, 68.25, 69.1, 88.84, 92.58, 38.35, 37.59, 73.68, 36.5, 93.9, 77.54, 67.38, 63.1, 61.5, 75.4, 94.18, 86.24, 88.36, 97.56, 97.51, 84.74, 91.9, 98.13, 87.31, 75.38, 64.23, 48.46, 86.15, 100.0, 99.01, 97.29, 95.2, 99.01, 96.25, 97.32, 94.49, 96.82, 94.47, 91.36, 98.04, 92.21, 86.4, 67.86, 70.44, 61.41, 54.73, 59.21, 53.21, 57.58, 61.42, 31.29, 39.46, 32.88, 35.37, 60.0, 68.77, 61.46, 82.05, 69.72, 79.71, 100.0, 99.17, 85.62, 72.86, 59.15, 68.47, 91.04, 95.37, 97.07, 85.36, 96.92, 99.29, 88.21, 56.03, 57.2, 76.51, 63.31, 59.14, 70.37, 82.52, 96.75, 90.83, 89.26, 75.47, 57.27, 33.09, 24.17, 41.25, 6.05, 4.73, 30.78, 28.79, 23.11, 30.47, 22.11, 37.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.94, 68.22, 67.57, 74.42, 80.43, 79.05, 69.89, 47.99, 43.95, 59.7, 81.64, 92.14, 89.0, 81.12, 74.97, 67.98, 67.25, 66.09, 61.28, 48.91, 33.19, 31.0, 41.89, 62.5, 75.01, 77.67, 75.85, 67.09, 65.71, 65.05, 69.17, 66.21, 66.21, 67.36, 60.28, 39.27, 29.42, 36.18, 58.87, 67.93, 65.33, 61.38, 59.92, 70.5, 71.3, 71.56, 66.67, 68.4, 75.4, 83.51, 73.26, 56.17, 49.87, 49.26, 68.03, 69.31, 79.61, 69.34, 63.99, 66.67, 77.03, 85.27, 89.59, 90.72, 94.48, 93.27, 91.38, 91.59, 92.45, 86.94, 75.64, 62.69, 66.28, 78.2, 95.05, 98.77, 97.17, 97.17, 96.82, 97.53, 96.02, 96.21, 95.26, 94.22, 94.62, 93.87, 92.22, 82.16, 74.9, 66.57, 62.19, 58.45, 55.72, 56.67, 57.4, 50.1, 44.06, 34.54, 35.9, 42.75, 54.71, 63.41, 70.76, 71.08, 77.16, 83.14, 92.96, 94.93, 85.88, 72.54, 66.83, 72.89, 84.96, 94.49, 92.6, 93.12, 93.86, 94.81, 81.18, 67.15, 63.25, 65.67, 66.32, 64.27, 70.68, 83.21, 90.03, 92.28, 85.19, 74.0, 55.28, 38.18, 32.84, 23.82, 17.34, 13.85, 21.43, 27.56, 27.46, 25.23, 29.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.69, -30.23, -42.25, -22.87, -32.17, -21.71, -4.84, -36.29, -49.19, -70.56, -48.39, -1.95, -4.74, -16.9, -11.35, -28.38, -35.37, -32.31, -30.57, -38.86, -46.72, -67.69, -86.03, -53.27, -35.02, -24.21, -15.74, -27.03, -29.67, -42.04, -31.16, -31.65, -29.67, -40.06, -31.65, -26.21, -61.3, -94.69, -55.76, -41.01, -26.62, -28.57, -48.81, -38.49, -32.94, -17.06, -36.11, -32.14, -31.75, -30.9, -11.16, -7.42, -61.65, -62.41, -26.32, -63.5, -6.1, -22.46, -32.62, -36.9, -38.5, -24.6, -5.82, -13.76, -11.64, -2.44, -2.49, -15.26, -8.1, -1.87, -12.69, -24.62, -35.77, -51.54, -13.85, -0.0, -0.99, -2.71, -4.8, -0.99, -3.75, -2.68, -5.51, -3.18, -5.53, -8.64, -1.96, -7.79, -13.6, -32.14, -29.56, -38.59, -45.27, -40.79, -46.79, -42.42, -38.58, -68.71, -60.54, -67.12, -64.63, -40.0, -31.23, -38.54, -17.95, -30.28, -20.29, -0.0, -0.83, -14.38, -27.14, -40.85, -31.53, -8.96, -4.63, -2.93, -14.64, -3.08, -0.71, -11.79, -43.97, -42.8, -23.49, -36.69, -40.86, -29.63, -17.48, -3.25, -9.17, -10.74, -24.53, -42.73, -66.91, -75.83, -58.75, -93.95, -95.27, -69.22, -71.21, -76.89, -69.53, -77.89, -62.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.7355, 300.6129, 298.6217, 288.518, 279.136, 276.3674, 283.3721, 277.9897, 278.6049, 280.4971, 306.3577, 304.6165, 301.3487, 296.9936, 294.2703, 286.1284, 279.8889, 274.4251, 269.6818, 261.9754, 261.4232, 263.8822, 271.1183, 270.1112, 258.9768, 251.3576, 252.4417, 253.4486, 255.0634, 249.7636, 241.7826, 236.0715, 233.1481, 229.4137, 227.3058, 230.4482, 234.0458, 275.4635, 272.1063, 266.9489, 263.1798, 268.8592, 269.7134, 256.9075, 256.5755, 258.3069, 253.1153, 247.6146, 241.1469, 241.9406, 238.9379, 254.5082, 245.1683, 252.4742, 273.877, 310.0698, 305.6004, 302.8103, 294.4398, 287.3472, 283.481, 279.5511, 267.4025, 271.7604, 282.2664, 289.9822, 289.6675, 298.5545, 296.2676, 291.4242, 285.227, 288.9917, 319.0052, 334.6359, 333.8515, 330.5015, 323.2769, 325.2822, 323.6588, 356.3105, 379.3103, 389.8616, 412.9047, 433.6047, 444.4607, 497.7631, 499.5051, 491.7114, 515.8451, 517.6897, 506.5056, 519.1257, 507.4905, 485.8808, 488.4714, 479.3743, 497.4179, 479.3163, 462.8562, 474.7598, 483.0246, 479.0455, 502.7158, 532.4139, 536.4846, 539.9138, 549.413, 532.9735, 521.2167, 518.7197, 510.7877, 500.6155, 537.8311, 544.3215, 567.7353, 614.2461, 703.9627, 711.4868, 729.7531, 888.7654, 925.035, 936.155, 950.7104, 955.7666, 954.1169, 971.2666, 966.395, 944.5452, 919.5777, 941.7507, 1002.34, 1048.6014, 1015.487, 1019.0237, 1034.8077, 1067.3536, 1086.2914, 1079.9931, 1058.4599, 1062.7048, 1087.6781, 1094.9868], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8146, 0.5104, 0.3895, 0.2055, 0.4424, 0.964, 0.963, 0.837, 0.8812, 0.7239, 0.6499, 0.6597, 0.6582, 0.5519, 0.4507, 0.2275, 0.0644, 0.4142, 0.611, 0.7063, 0.7785, 0.6535, 0.577, 0.4168, 0.5184, 0.5245, 0.5669, 0.439, 0.5764, 0.6565, 0.3753, 0.2934, 0.0314, 0.3129, 0.5631, 0.3902, -0.0183, 0.1903, 0.3115, 0.6175, 0.2732, 0.3738, 0.3991, 0.3184, 0.6604, 0.7786, 0.223, 0.2411, 0.6882, 0.2579, 0.9931, 0.8672, 0.6851, 0.5993, 0.5809, 0.7995, 1.0536, 0.8767, 0.8639, 1.2003, 1.2771, 1.0007, 0.9995, 0.9871, 0.9406, 0.8113, 0.7043, 0.5617, 0.8363, 0.9682, 1.0045, 0.9873, 1.0308, 1.0066, 1.1539, 1.14, 1.1043, 1.1074, 1.054, 0.998, 1.0569, 0.9796, 0.8897, 0.7412, 0.743, 0.6794, 0.6177, 0.65, 0.6308, 0.7016, 0.7176, 0.5467, 0.5727, 0.49, 0.4769, 0.6423, 0.5797, 0.4688, 0.8378, 0.6707, 0.866, 1.1564, 1.0972, 0.9066, 0.7679, 0.6273, 0.693, 1.0367, 1.1151, 1.1738, 1.0275, 1.2423, 1.1849, 1.0454, 0.7587, 0.7426, 0.8575, 0.729, 0.6751, 0.7436, 0.8212, 0.8936, 0.8876, 0.856, 0.7458, 0.6006, 0.3717, 0.2519, 0.4577, 0.1781, -0.0925, 0.2338, 0.2391, 0.2077, 0.2953, 0.222, 0.3931], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1287, -0.0842, -0.1359, -0.1446, -0.0471, 0.263, 0.3399, 0.2846, 0.3054, 0.2794, 0.2181, 0.2472, 0.2253, 0.2123, 0.1781, 0.0391, 0.0385, 0.0501, 0.0911, 0.1299, 0.1279, 0.1198, 0.1469, 0.1229, 0.0999, -0.0629, -0.094, -0.0792, -0.0629, -0.0581, -0.017, -0.1133, -0.1207, -0.0898, -0.0296, 0.1759, 0.1676, 0.1373, 0.1048, 0.0043, -0.0397, -0.0031, -0.0113, -0.1473, -0.0106, -0.046, -0.0561, -0.109, -0.1291, -0.1635, -0.1051, -0.0837, -0.157, -0.1617, -0.194, -0.1642, -0.1262, -0.1325, -0.1019, -0.067, 0.1172, 0.0353, 0.0491, 0.1808, 0.0672, -0.0865, -0.0251, 0.022, 0.0313, 0.108, 0.1394, 0.2325, 0.2676, 0.4533, 0.4943, 0.5229, 0.4364, 0.4686, 0.4626, 0.3825, 0.3982, 0.3045, 0.2645, 0.1951, 0.2042, 0.2056, 0.2022, 0.2029, 0.2132, 0.2166, 0.193, 0.1677, 0.1628, 0.0667, 0.0198, -0.0152, -0.0505, -0.173, -0.1838, -0.1629, -0.253, -0.0371, 0.0876, 0.1884, 0.1436, 0.1893, 0.1985, 0.2121, 0.2129, 0.2367, 0.2703, 0.4668, 0.4781, 0.3796, 0.3347, 0.3258, 0.3866, 0.3798, 0.3819, 0.3941, 0.4063, 0.3725, 0.3408, 0.3322, 0.3398, 0.3453, 0.3245, 0.3161, 0.306, 0.2799, 0.2849, 0.0594, 0.0327, 0.1192, 0.1838, 0.1685, 0.0127], "obv": [0, -1825, 2998, 5704, 8096, 2730, 893, -4780, -3492, -6126, -7171, -3705, -472, 2050, 3352, 1244, 3252, -528, 5124, 8632, 7238, 2022, 700, 7339, 37730, 43682, 33134, 40292, 36049, 21662, 28722, 38521, 35470, 28817, 12335, 6634, 10311, 16443, 26484, 30111, 26571, 23939, 18634, 20834, 16521, 17237, 15998, 19283, 23123, 22196, 15247, 11470, 12901, 15608, 14157, 10614, 11089, 11251, 14864, 13954, 14644, 16327, 1987, 24129, 30233, 29013, 23947, 25893, 16009, 20747, 15181, 8985, 6819, 5807, 7795, 9950, 9681, 15218, 22271, 47978, 31059, 34413, 39603, 55723, 35996, 11426, 8771, 10625, 17872, 29101, 57150, 120704, 228828, 285770, 339140, 446951, 549720, 579453, 648890, 700692, 808720, 776373, 721725, 741508, 721071, 701973, 709126, 709126, 723214, 745646, 733486, 741863, 727772, 737742, 759570, 745428, 732030, 754703, 745647, 773685, 822733, 850807, 819640, 804940, 798810, 816594, 837481, 865433, 897946, 868668, 1051829, 1066067, 968598, 896617, 919919, 960767, 916476, 911891, 915753, 928771, 944693, 955948, 986251, 958116, 945506, 932147, 931402, 935136, 933054, 932049, 932583, 930111, 926368, 928388, 923520, 926908], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 11.84, 11.19, 10.48, 9.88, 9.36, 8.94, 9.32, 10.68, 11.03, 10.35, 9.76, 9.67, 9.83, 9.37, 8.86, 8.26, 7.7, 7.38, 6.85, 6.36, 6.64, 6.34, 6.33, 8.89, 10.87, 11.9, 12.61, 13.97, 15.5, 16.47, 16.49, 16.58, 16.66, 16.81, 16.98, 16.56, 15.78, 16.37, 16.92, 16.26, 16.45, 17.29, 17.53, 17.98, 18.76, 19.3, 19.88, 19.27, 18.7, 18.85, 17.65, 17.53, 17.41, 16.76, 16.15, 16.23, 15.94, 15.32, 16.2, 15.34, 14.68, 14.59, 14.83, 15.7, 16.58, 18.62, 20.94, 23.53, 26.3, 29.11, 31.92, 34.84, 37.7, 39.92, 39.9, 39.65, 39.42, 37.77, 36.35, 35.03, 34.46, 34.34, 32.96, 31.67, 30.29, 28.54, 27.33, 26.62, 24.73, 23.9, 23.13, 22.56, 22.48, 22.54, 22.46, 22.12, 20.97, 19.9, 20.5, 21.56, 23.25, 25.1, 27.74, 30.52, 33.28, 31.85, 30.52, 29.72, 28.9, 27.89, 27.0, 26.99, 27.46, 28.27, 29.11, 28.49, 26.49, 24.78, 23.56, 22.06, 20.98, 21.0, 20.01, 19.37, 18.77, 18.43, 18.4, 18.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 18.23, 19.14, 18.39, 17.77, 21.33, 19.31, 18.28, 16.94, 15.62, 27.29, 27.11, 25.67, 25.96, 24.33, 23.24, 22.06, 22.34, 21.35, 20.41, 18.99, 17.47, 20.66, 25.56, 26.6, 28.96, 28.66, 26.51, 24.46, 23.19, 22.25, 22.74, 21.38, 20.18, 23.25, 21.29, 19.47, 15.36, 16.44, 20.02, 20.27, 18.43, 17.06, 19.14, 23.1, 21.31, 20.19, 19.16, 18.27, 20.0, 20.94, 18.26, 17.6, 22.2, 19.0, 15.58, 17.24, 16.16, 15.43, 15.51, 14.6, 19.22, 18.66, 17.05, 22.35, 28.99, 26.95, 24.28, 22.72, 25.76, 24.44, 22.4, 18.84, 27.04, 30.87, 33.62, 35.04, 39.09, 37.34, 46.76, 47.68, 51.21, 52.58, 52.12, 52.16, 51.65, 52.33, 49.36, 43.69, 40.42, 38.37, 34.76, 34.05, 33.02, 36.99, 39.8, 35.62, 34.32, 33.0, 29.88, 30.66, 32.36, 28.63, 32.55, 30.0, 28.85, 29.96, 29.87, 28.36, 26.46, 24.95, 23.64, 32.43, 34.79, 39.16, 37.23, 43.93, 47.15, 46.89, 35.75, 31.89, 33.14, 30.3, 27.99, 26.41, 30.58, 33.1, 35.43, 34.77, 31.52, 27.5, 24.41, 23.41, 26.6, 24.32, 21.9, 26.67, 24.91, 23.6, 21.83, 19.81, 19.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 23.36, 21.83, 20.98, 20.14, 18.89, 21.65, 24.65, 28.88, 27.35, 23.25, 21.71, 20.38, 19.2, 21.7, 21.99, 22.64, 21.45, 20.26, 21.89, 25.3, 31.28, 28.27, 26.35, 25.52, 24.41, 22.57, 24.77, 23.38, 23.4, 22.45, 21.35, 21.38, 20.18, 18.91, 22.34, 22.02, 37.74, 35.47, 33.58, 31.62, 35.45, 35.71, 34.81, 32.37, 30.51, 28.91, 27.99, 26.97, 24.97, 23.47, 29.81, 28.74, 25.91, 27.89, 27.81, 26.2, 26.24, 27.94, 26.59, 25.63, 24.13, 23.42, 26.03, 23.27, 21.03, 19.55, 20.58, 19.25, 18.18, 19.15, 25.9, 33.19, 29.38, 27.35, 25.65, 24.35, 22.47, 20.97, 17.69, 15.43, 13.94, 12.22, 10.81, 9.79, 8.12, 7.51, 9.14, 18.9, 18.84, 17.88, 24.99, 23.74, 23.02, 21.27, 20.12, 26.35, 25.39, 25.77, 26.63, 24.31, 22.76, 28.51, 25.0, 23.04, 21.26, 19.4, 18.57, 18.37, 18.49, 22.11, 20.95, 18.1, 16.61, 14.79, 12.69, 10.28, 9.45, 8.55, 27.38, 24.43, 22.42, 20.94, 20.78, 19.33, 17.63, 16.45, 15.63, 14.91, 20.8, 27.27, 25.67, 27.32, 25.28, 27.91, 33.7, 30.75, 31.06, 29.43, 28.96, 28.47, 26.26], "ad": [-4862.0, -5661.0, -6867.0, -6342.0, -4851.0, -7997.0, -8456.0, -11427.0, -11284.0, -13002.0, -13757.0, -10291.0, -10688.0, -10274.0, -8972.0, -10611.0, -9372.0, -12930.0, -10321.0, -8432.0, -9792.0, -14081.0, -15317.0, -9282.0, 18923.0, 22923.0, 19909.0, 19471.0, 17804.0, 12271.0, 16376.0, 18603.0, 16501.0, 13269.0, -3213.0, -4802.0, -1725.0, 1180.0, 10384.0, 11971.0, 9569.0, 9287.0, 4713.0, 6566.0, 10582.0, 10961.0, 10568.0, 12297.0, 11200.0, 10565.0, 5030.0, 7247.0, 8201.0, 10650.0, 9715.0, 7156.0, 7631.0, 7692.0, 10624.0, 9868.0, 9414.0, 8732.0, -3870.0, 5739.0, 6902.0, 6444.0, 1378.0, 1587.0, -3355.0, 805.0, -2620.0, -7488.0, -7100.0, -7371.0, -5627.0, -4459.0, -4541.0, -2214.0, 3877.0, 24568.0, 14417.0, 15766.0, 20400.0, 14355.0, -5372.0, 2306.0, 4961.0, 6684.0, 13931.0, 24014.0, 41321.0, 58432.0, 152604.0, 194410.0, 234725.0, 242246.0, 308413.0, 317911.0, 292451.0, 335336.0, 279807.0, 253930.0, 205711.0, 209097.0, 190869.0, 194143.0, 198390.0, 214353.0, 226334.0, 215505.0, 204966.0, 208353.0, 207740.0, 209827.0, 223357.0, 209215.0, 210595.0, 215291.0, 211366.0, 215372.0, 264420.0, 289902.0, 278682.0, 263982.0, 260511.0, 266913.0, 279062.0, 296532.0, 322054.0, 326677.0, 476759.0, 489509.0, 462655.0, 455325.0, 462818.0, 503666.0, 511644.0, 511090.0, 514543.0, 521859.0, 533083.0, 529973.0, 512403.0, 507599.0, 510317.0, 500197.0, 499993.0, 502931.0, 502331.0, 502163.0, 502494.0, 503310.0, 501727.0, 502719.0, 503165.0, 506240.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3689.0, 2958.9, 3123.0, 2964.0, 2945.6, 2836.6, 2510.8, 2527.9, 2338.6, 2775.0, 2862.4, 2897.3, 3072.3, 2881.2, 3292.9, 6201.8, 6586.2, 7440.2, 7778.0, 7637.1, 8725.0, 9291.6, 9749.9, 9922.8, 9924.2, 8533.3, 8508.2, 7821.1, 7718.5, 8298.3, 7222.3, 6870.3, 6153.6, 6379.0, 5933.7, 4716.8, 4218.3, 3974.5, 3689.8, 3069.7, 2799.7, 3140.6, 3255.1, 2867.7, 2918.4, 2632.2, 2914.9, 2838.5, 2526.2, 2503.5, 2501.8, 1875.9, 1666.5, 2957.4, 4900.9, 5366.2, 5133.9, 5593.0, 5771.4, 6398.5, 6781.3, 7268.9, 7720.2, 6502.8, 4389.8, 3978.2, 4071.7, 3592.0, 3951.1, 3668.0, 5764.9, 6900.2, 6616.0, 6918.4, 8429.2, 10203.1, 12444.6, 12683.2, 12314.9, 12334.3, 10886.5, 11999.5, 18019.5, 28312.9, 32395.1, 35759.4, 44083.5, 54094.9, 56882.8, 63101.8, 67159.1, 75157.0, 72036.3, 66688.7, 62972.8, 59679.5, 50808.2, 41246.6, 40508.1, 34973.2, 32036.2, 22449.4, 20052.4, 15996.7, 15015.4, 15154.5, 14658.9, 15283.4, 15315.9, 14812.7, 15373.3, 19062.1, 21031.8, 22739.4, 23212.4, 21642.6, 22006.8, 22755.7, 23283.6, 25629.3, 25753.3, 39164.6, 37781.0, 44411.2, 50139.3, 51856.5, 54162.9, 56503.3, 54166.6, 51301.5, 49675.5, 32951.6, 32653.3, 25936.7, 21552.1, 20482.9, 17734.0, 13379.4, 13294.3, 13116.3, 11915.0, 10376.2, 9497.9, 6841.9, 4230.4, 3456.2, 2459.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.713, 1.84, 1.834, 1.888, 1.842, 1.457, 1.45, 1.319, 1.298, 1.331, 1.152, 1.081, 0.973, 0.998, 0.93, 0.727, 0.655, 0.62, 0.577, 0.485, 0.448, 0.488, 0.51, 0.449, 0.466, 0.497, 0.559, 0.582, 0.544, 0.541, 0.599, 0.473, 0.451, 0.727, 1.069, 1.266, 1.256, 1.352, 1.444, 1.603, 1.684, 1.775, 1.832, 1.582, 1.079, 0.996, 1.008, 0.896, 0.968, 0.875, 1.149, 1.29, 1.24, 1.267, 1.427, 1.566, 1.724, 1.74, 1.676, 1.652, 1.394, 1.376, 1.671, 2.035, 2.149, 2.148, 2.182, 2.306, 2.333, 2.393, 2.404, 2.397, 2.235, 1.963, 1.82, 1.695, 1.42, 1.145, 1.108, 0.95, 0.873, 0.614, 0.546, 0.432, 0.408, 0.411, 0.401, 0.414, 0.408, 0.394, 0.403, 0.49, 0.558, 0.647, 0.688, 0.673, 0.755, 0.861, 0.883, 1.02, 1.056, 1.456, 1.437, 1.602, 1.702, 1.755, 1.789, 1.793, 1.752, 1.678, 1.641, 1.084, 1.071, 0.836, 0.681, 0.654, 0.567, 0.433, 0.44, 0.437, 0.409, 0.377, 0.356, 0.266, 0.167, 0.137, 0.099], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.08, 36.57, -23.84, -77.47, -50.32, 97.6, 146.38, 122.77, 132.3, 84.9, 58.18, 44.97, 52.54, 38.33, -7.15, -72.54, -155.98, -54.54, 30.2, 61.66, 90.68, 73.4, 32.98, 7.2, -17.65, -15.11, 8.26, -16.02, 10.14, 78.55, -15.81, -45.85, -237.02, -81.93, -3.46, -11.5, -129.61, -147.22, -62.25, 6.66, -28.33, -17.49, -16.79, -29.95, 32.98, 85.39, -56.96, -62.12, 52.75, -20.98, 26.07, 176.36, 126.31, 28.32, 40.04, 67.15, 194.55, 164.01, 117.91, 229.43, 298.71, 218.23, 175.44, 159.94, 156.56, 112.56, 58.71, -10.25, 75.33, 126.8, 148.31, 153.81, 178.13, 169.3, 214.0, 213.09, 211.75, 198.23, 181.45, 166.76, 161.54, 154.43, 124.03, 83.55, 70.84, 58.66, 34.44, 42.76, 38.55, 54.98, 76.31, 36.88, 24.35, -0.11, -13.72, 28.0, 60.64, -18.83, 104.33, 74.14, 102.98, 174.8, 196.55, 145.23, 111.07, 52.8, 53.57, 149.75, 201.03, 229.7, 187.35, 258.74, 251.93, 199.96, 93.94, 73.57, 99.03, 72.31, 59.53, 65.58, 92.4, 118.04, 132.22, 127.59, 89.96, 32.42, -7.31, -70.35, -20.38, -92.61, -191.8, -92.35, -92.36, -89.71, -79.76, -93.24, -57.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1952, -1.1231, -0.2658, -1.9806, -1.8293, 1.0601, 0.1813, 1.3023, -2.1639, 2.8787, 11.9302, 9.5981, 6.3514, 5.9361, 2.1953, 2.9078, 0.9329, 2.2003, 0.1331, -2.1416, -0.8597, -1.3315, 4.6588, 4.0965, -0.6506, -0.2796, -0.3135, -2.0076, -1.4607, 0.2355, -0.1187, -0.1132, -0.2304, 1.3535, 4.0908, 4.2087, 0.0463, -4.1289, -3.278, -2.2717, -2.2963, -4.0308, -1.7407, -2.0862, -0.2269, -2.5815, -1.1888, -1.9056, -2.8894, 0.6437, 1.8973, 1.1358, -0.8357, -0.4558, -1.5668, 4.5776, 2.8904, 1.3432, -0.864, 1.2087, 1.9435, 3.6078, 3.4403, 1.8273, 4.5413, 11.1371, 9.2697, 7.9212, 11.2828, 7.5812, 6.6153, 6.2157, 4.7248, 9.3707, 10.8035, 10.8577, 12.6649, 14.9006, 12.2813, 14.8307, 20.3181, 22.102, 25.6036, 27.2561, 30.2398, 39.8502, 42.5862, 34.6937, 24.7465, 24.071, 20.6544, 15.9728, 17.2947, 11.1654, 11.2085, 9.6188, 1.408, 1.0139, -0.9702, -6.2776, -4.063, -3.0809, 1.0922, 3.9342, 4.3024, 8.052, 9.5357, 10.0463, 5.2117, 2.7125, 5.3213, 5.1977, 11.907, 14.7111, 16.4291, 16.2472, 29.233, 29.3186, 30.2457, 17.4299, 13.8635, 19.5194, 17.0673, 17.3319, 23.0021, 26.0373, 24.2514, 22.3918, 17.8766, 15.2773, 0.6089, -8.5718, -9.7997, 3.9142, -2.1509, -13.8836, -3.9666, -3.3645, -7.7712, -9.1654, -14.5112, -12.1346], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -12.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 100.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 96.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.0662, 316.8819, 240.1451, 187.4476, -13.174, -210.0979, 124.1182, 313.2016, 383.3799, 443.8592, 295.8845, 185.4717, 29.2683, 110.867, 94.782, 123.2973, 35.363, 122.5177, 165.0944, -34.3002, -106.3689, -352.5844, -179.4951, -17.467, -152.5765, -386.3717, -252.3185, -175.9309, 26.1703, -202.204, -148.7006, -133.0855, -162.237, 27.6815, 84.933, -234.4491, -246.7855, -14.7549, -232.5067, 154.9253, 134.4595, 58.3047, 31.1746, 24.5117, 152.0694, 328.6499, 274.154, 305.329, 657.5389, 1023.7915, 818.8906, 917.4133, 994.7571, 1021.8881, 878.3848, 732.5032, 508.5641, 955.9671, 1224.8855, 1401.2906, 1460.2213, 1677.6845, 1743.5167, 2368.0379, 2707.1453, 3003.0414, 3470.9286, 3665.302, 3764.8164, 4575.4941, 4536.301, 4235.6013, 3375.7784, 3450.261, 3050.9229, 2648.2566, 2789.2325, 2608.2255, 2851.0141, 2820.821, 2007.4519, 1963.8908, 1620.0775, 1514.7703, 1714.9028, 1484.9544, 1188.7277, 1599.9471, 1219.1476, 1317.1693, 1687.8164, 1637.5418, 1277.0675, 953.8385, 632.372, 724.4627, 1489.9083, 1934.4528, 2569.5926, 2439.5756, 4186.3093, 4945.4584, 4761.7198, 3085.8385, 3107.1251, 4050.07, 3318.5869, 3019.6662, 3482.0401, 4031.0663, 4667.1062, 4711.3862, 4500.2142, 3669.6152, 2722.6304, 1535.9843, 946.7307, 1763.9116, 591.1724, -857.3604, 177.1036, -131.6492, -624.915, -513.6305, -1130.5599, -609.2021], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.175949, 120.773484, 66.836022, 45.043488, 33.246068, 25.813837, 20.705975, 16.977692, 14.164953, 12.004194, 10.295656, 8.908143, 7.766223, 6.805794, 5.987378, 5.285661, 4.680329, 4.152469, 3.688154, 3.273241, 2.898452, 2.569914, 2.285936, 2.041355, 1.83096, 1.645865, 1.48089, 1.330965, 1.197208, 1.07753, 0.970666, 0.873005, 0.785658, 0.708458, 0.63616, 0.567747, 0.499345, 0.436837, 0.383822, 0.336438, 0.289516, 0.246777, 0.209474, 0.180641, 0.15397, 0.130504, 0.110024, 0.091212, 0.077585, 0.069033, 0.058229, 0.046182, 0.038068, 0.028525, 0.025603, 0.026373, 0.027816, 0.02887, 0.029292, 0.031557, 0.038231, 0.046137, 0.054794, 0.070035, 0.095434, 0.122624, 0.151618, 0.182002, 0.2122, 0.237707, 0.255867, 0.264157, 0.273657, 0.288263, 0.308701, 0.333493, 0.364073, 0.398346, 0.444973, 0.503581, 0.57215, 0.651847, 0.73749, 0.823585, 0.919155, 1.014107, 1.0972, 1.152348, 1.186624, 1.198276, 1.187608, 1.165075, 1.133282, 1.101369, 1.070745, 1.030525, 0.986448, 0.93763, 0.886819, 0.840675, 0.796848, 0.752751, 0.717541, 0.68492, 0.657779, 0.641655, 0.633117, 0.625131, 0.613466, 0.595168, 0.574418, 0.563121, 0.563729, 0.580093, 0.603236, 0.65181, 0.723554, 0.803134, 0.860501, 0.899267, 0.934631, 0.955127, 0.96, 0.95949, 0.961652, 0.97237, 0.989056, 1.006911, 1.015271, 1.005428, 0.969847, 0.912777, 0.854139, 0.783603, 0.692609, 0.605092, 0.521533, 0.440271, 0.367153, 0.297506, 0.24052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6352, 104.6628, 97.0975, 86.6867, 75.9986, 65.9616, 56.9105, 48.9239, 41.9721, 35.9785, 30.842, 26.4552, 22.7174, 19.5351, 16.8255, 14.5176, 12.5501, 10.8706, 9.4341, 8.2019, 7.1412, 6.227, 5.4388, 4.7593, 4.1736, 3.6681, 3.2306, 2.8507, 2.52, 2.2315, 1.9793, 1.7581, 1.5636, 1.3926, 1.2413, 1.1066, 0.9851, 0.8755, 0.7771, 0.689, 0.6091, 0.5366, 0.4712, 0.4131, 0.3613, 0.3151, 0.2741, 0.2375, 0.2055, 0.1782, 0.1542, 0.1326, 0.1137, 0.0967, 0.0825, 0.0712, 0.0626, 0.0558, 0.0505, 0.0467, 0.045, 0.0452, 0.0472, 0.0517, 0.0605, 0.0729, 0.0886, 0.1073, 0.1283, 0.1502, 0.1713, 0.1899, 0.2066, 0.223, 0.2401, 0.2588, 0.2798, 0.3035, 0.3318, 0.3662, 0.4074, 0.4563, 0.5125, 0.5747, 0.6436, 0.7177, 0.7936, 0.8654, 0.9296, 0.9833, 1.0242, 1.0524, 1.0686, 1.0751, 1.0742, 1.0655, 1.0497, 1.0273, 0.9992, 0.9675, 0.9334, 0.8972, 0.8613, 0.826, 0.7924, 0.7622, 0.7364, 0.7142, 0.694, 0.6742, 0.6543, 0.636, 0.6216, 0.6133, 0.6113, 0.6194, 0.6402, 0.6728, 0.7103, 0.7481, 0.7854, 0.8194, 0.8475, 0.8699, 0.8882, 0.9051, 0.9219, 0.9389, 0.9542, 0.9644, 0.9655, 0.955, 0.9348, 0.9046, 0.8622, 0.8107, 0.7529, 0.6904, 0.6257, 0.5601, 0.4962], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8115, 3.4603, 1.0003, 0.5387, 0.6978, 0.0866, 0.1148, 0.1111, -0.3718, -0.8632, -0.595, -0.209, 0.587, 1.3316, 1.7931, 2.4658, 2.5283, 1.5634, -0.2854, -1.412, -1.7645, -2.4544, -3.7793, -4.2956, -4.4225, -3.8968, -4.1917, -3.6916, -3.2301, -2.7587, -1.7607, -0.8372, -0.5067, -0.2488, 0.1801, -0.2034, 0.9042, 1.8411, 2.1173, 1.8354, 1.9795, 2.1511, 2.8168, 3.7831, 4.361, 5.5355, 8.7325, 10.2152, 11.5548, 13.6199, 14.7802, 15.2693, 14.9941, 13.6824, 14.1577, 15.1626, 15.6907, 16.1906, 17.7915, 18.7231, 21.0039, 24.6093, 28.9342, 34.4209, 40.1489, 44.8643, 51.4316, 57.1357, 59.8227, 58.3667, 56.4486, 52.1516, 46.1893, 40.8022, 34.1817, 28.6849, 23.7144, 16.5698, 10.9716, 6.3279, 2.6108, 0.4384, -0.6775, -0.475, 0.9301, 2.1748, 3.9722, 6.5252, 9.6996, 10.9976, 11.4189, 11.6487, 11.3606, 13.2306, 16.0837, 18.9172, 21.5036, 27.8008, 33.5504, 38.5742, 38.9857, 38.699, 40.5868, 40.3288, 38.5029, 37.7434, 37.3488, 37.4181, 35.6821, 32.8369, 29.7139, 25.083, 18.1106, 10.5728, 8.109, 4.1528, -2.9832, -6.5391, -9.7011, -13.2756, -16.0159, -18.9161, -19.4301], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9, -4.55, -1.06, -7.8, -7.24, 4.12, 0.66, 4.84, -7.72, 9.98, 36.07, 31.77, 22.06, 21.17, 8.02, 10.74, 3.8, 9.19, 0.57, -9.63, -3.97, -5.93, 19.37, 17.81, -3.78, -1.6, -1.77, -11.83, -8.76, 1.38, -0.71, -0.68, -1.35, 7.91, 25.86, 26.16, 0.36, -32.38, -24.41, -15.89, -15.89, -24.79, -10.56, -13.07, -1.28, -13.1, -6.13, -10.29, -15.69, 3.45, 10.12, 5.69, -4.71, -2.56, -8.21, 21.9, 14.55, 6.73, -4.76, 7.34, 11.35, 19.21, 18.05, 10.64, 22.94, 53.6, 40.91, 37.69, 55.92, 46.93, 38.42, 34.87, 24.35, 39.38, 43.12, 43.65, 49.81, 53.91, 49.89, 55.36, 70.13, 72.06, 75.08, 76.29, 83.56, 91.87, 100.0, 89.55, 58.97, 58.71, 49.27, 38.93, 41.05, 32.18, 32.9, 30.13, 4.48, 3.32, -3.21, -27.15, -16.06, -12.51, 5.06, 16.25, 17.66, 32.44, 36.73, 37.95, 21.36, 11.03, 23.02, 22.82, 42.98, 48.31, 51.7, 50.47, 67.38, 68.3, 70.2, 34.01, 29.79, 37.5, 30.7, 30.76, 38.71, 41.96, 41.5, 40.26, 35.89, 28.91, 1.42, -20.16, -22.27, 8.79, -4.32, -28.51, -7.4, -6.28, -15.45, -19.55, -33.43, -26.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -34.847, 103.5266, 144.2085, 185.683, 240.3835, 227.8362, 203.8722, 337.1999, 302.2358, 4.8146, -90.9675, -83.9162, 446.469, 448.7247, 416.3197, 437.4108, 297.661, 162.0237, 101.2368, 145.5474, 157.774, 33.5366, -10.2166, -212.8144, -21.2791, 193.0123, 223.2346, 303.5346, 349.2435, 202.1208, 201.8042, 56.7039, 37.045, 82.0692, 80.5431, 71.0773, 197.5919, 124.4894, 106.0239, -168.8602, -74.7034, 80.1164, 138.7053, 54.9755, -99.7452, -4.5834, 162.6578, 180.2168, 112.9958, 106.372, 87.776, 175.1877, 222.9158, 170.6723, -3.2975, 205.9174, 292.7703, 269.9848, 353.8044, 292.3824, 90.1464, 123.5045, 120.1403, 294.0426, 217.3591, 236.6233, 447.5988, 695.0712, 624.3328, 556.9, 467.1452, 573.7942, 435.3896, 184.1662, -99.1618, 333.8495, 514.6184, 627.9558, 665.8229, 847.4643, 762.6494, 1320.8503, 1457.7178, 1657.9892, 1819.8901, 1886.86, 1937.9873, 2177.7042, 2194.9515, 1697.3462, 1273.6133, 793.298, 599.103, 282.0712, 313.5782, 243.6862, 595.0822, 816.1088, 684.1856, 219.7554, 125.6206, 302.1729, 471.6298, 675.2558, 453.8933, 911.7971, 728.2129, 735.7486, 870.6135, 824.125, 737.9688, 718.8506, 308.124, 251.4748, 1018.9643, 1218.6202, 1616.0019, 1724.9395, 2660.7492, 2865.0591, 2911.8783, 2208.2693, 1021.4643, 1311.2094, 874.3357, 860.815, 787.1889, 1469.2313, 1807.1008, 2056.5944, 1937.0809, 1484.6408, 646.1207, 559.532, -728.9726, -11.2622, -568.2247, -1583.3937, -471.0114, -231.9056, -162.4172, -30.1335, 31.5711, 145.1866], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -298.3387, -206.1898, -17.5841, -22.3354, 23.1189, 70.6653, 83.6831, 96.8244, -72.1968, -203.2039, -377.5708, -389.0107, -196.0778, 166.7449, 157.4521, 210.9011, 38.793, -18.2593, -97.5384, -57.8482, -50.2457, -128.2561, -264.4612, -494.7937, -247.7897, 12.1471, 109.0044, 151.2276, 82.7081, -64.4177, -74.2522, -124.1609, -100.9845, -79.7587, -114.6012, -109.7881, -2.3123, -146.8092, -174.7914, -906.5991, -274.6071, -119.787, -75.4768, -287.7155, -380.5624, -80.7371, -89.6018, -100.5985, -53.5904, -69.7331, -69.291, -77.0705, 23.0126, -286.2499, -127.0464, -60.6212, -259.3436, -510.5915, 106.3063, 25.8441, -95.4772, -71.6388, -113.0808, 65.5811, 107.8882, -91.7895, 28.7544, 304.7832, 338.7568, 142.8151, 200.6068, 345.3345, 230.7255, -120.4492, -613.1995, -203.9851, 190.9642, 341.0039, 436.4662, 593.7099, 460.0945, 549.8269, 779.4106, 1238.3175, 1107.4255, 1184.1544, 1352.3995, 987.0089, 1672.8009, 1306.9526, 444.0302, 251.629, 237.9906, -401.1156, 1.2652, 38.7303, 72.9334, 533.0761, -47.7994, -9.6004, -98.8547, -327.3337, -118.8373, 247.9383, -356.537, 81.7195, 138.8083, 151.2556, 197.7107, 504.8652, 369.5905, 232.5914, -99.5471, -116.9023, 56.2714, 589.9236, 743.8871, 506.0527, 1185.2534, 2203.7996, 1944.6645, -747.656, -375.0761, 230.4949, 79.8376, -160.6818, -145.4818, 275.018, 904.037, 1445.4424, 1342.0809, 254.6408, -1023.8793, -1090.468, -1293.9726, -621.2622, -1158.2247, -2122.3756, -970.0687, -1230.0202, -940.9456, -1148.0217, -1380.7604, -1044.8134], "thermo_temp": [null, 295.8486, 281.9818, 309.717, 318.9632, 268.1111, 406.7925, 305.0947, 249.6216, 425.2825, 332.8296, 268.1126, 342.076, 309.7164, 194.1494, 208.0184, 272.7362, 157.1709, 157.17, 240.3755, 374.4327, 208.0185, 286.6033, 305.0945, 642.5468, 281.9798, 258.8676, 240.377, 258.8681, 180.283, 198.7752, 203.3956, 208.0197, 161.7926, 254.2445, 295.8485, 365.1881, 257.0184, 114.2303, 152.307, 266.5354, 266.5385, 276.0564, 180.8649, 138.0296, 161.8279, 195.1442, 180.8655, 199.9042, 271.2986, 280.8153, 813.8935, 228.4618, 199.9034, 214.1821, 342.691, 280.8172, 90.4317, 252.2596, 280.8153, 185.6244, 176.1051, 157.067, 252.2582, 199.9032, 456.9221, 123.7489, 347.4517, 552.1139, 780.5762, 247.4981, 266.5383, 185.6236, 195.1433, 233.2211, 228.462, 109.4709, 328.4128, 418.8444, 390.288, 285.5759, 414.0849, 266.5383, 228.4598, 204.6641, 337.9322, 709.1812, 537.8346, 323.6542, 286.9519, 229.3567, 351.3516, 302.5548, 780.7826, 678.3073, 527.0283, 712.4646, 702.7056, 585.5877, 1190.6953, 522.1506, 390.3935, 829.5831, 541.669, 361.1124, 683.1868, 356.2326, 204.9558, 522.1488, 361.1116, 731.985, 243.9953, 248.8744, 629.5065, 590.4671, 427.3175, 810.4302, 918.4883, 589.4045, 584.493, 672.9029, 319.2598, 368.3783, 486.2592, 407.6712, 368.3771, 1021.6336, 628.6966, 872.1148, 1218.8868, 1870.2778, 809.3012, 967.2138, 2955.9252, 1396.5404, 1080.7145, 1139.9317, 1021.4967, 932.6707, 1194.2134, 903.0637, 660.498, 595.0, 1230.0, 1790.0, 1650.0, 585.0, 1065.0, 1240.0, 1490.4508, 1332.483, 998.1146, 778.5284, 1117.8882, 1412.3315, 1190.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 286.1413, 294.6301, 289.8087, 299.3119, 301.2036, 281.7392, 268.3354, 269.1356, 248.7783, 232.1223, 233.6229, 259.2247, 249.9144, 256.5851, 265.405, 333.9763, 324.5224, 312.5851, 299.4564, 292.0767, 271.7506, 258.4823, 248.4666, 241.1126, 226.6908, 231.7005, 243.3638, 265.5137, 263.9691, 236.7438, 221.3917, 229.5996, 236.3158, 243.5414, 232.1456, 215.0336, 205.3599, 203.5025, 199.3867, 199.4808, 212.5385, 224.9525, 332.0327, 313.2016, 292.6019, 278.3438, 290.0433, 288.3658, 252.3778, 252.3563, 257.5307, 244.4568, 232.0292, 218.3997, 224.5558, 220.0735, 263.1369, 237.7936, 257.7315, 311.2555, 396.5866, 369.4796, 350.763, 320.7376, 297.9023, 286.1421, 275.6548, 245.4395, 260.5256, 289.3108, 307.6703, 303.6531, 323.7316, 313.3329, 297.9014, 280.9492, 291.3097, 367.2863, 398.2951, 384.724, 366.9473, 341.9308, 343.6437, 336.173, 417.0111, 464.5195, 475.8847, 518.8993, 552.3186, 558.3675, 673.3362, 645.8479, 599.4017, 641.2528, 623.1467, 575.5041, 595.0828, 551.6555, 488.6192, 494.7155, 470.4238, 517.9804, 468.1649, 428.2939, 464.878, 487.7124, 476.7315, 537.404, 606.6921, 603.5489, 600.0842, 613.3239, 559.8577, 525.0433, 517.9916, 497.9334, 474.3777, 573.8788, 583.8456, 636.2582, 742.1907, 947.2974, 922.2072, 930.3902, 1298.6693, 1316.4641, 1273.6005, 1249.2971, 1207.8788, 1157.841, 1164.4542, 1116.9286, 1033.9412, 954.1337, 1004.2912, 1147.1474, 1238.5751, 1119.7433, 1109.79, 1133.4645, 1198.3711, 1222.7551, 1181.9114, 1108.569, 1110.2634, 1165.1849, 1169.6967], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8852, 0.9113, 0.8968, 0.9157, 0.9039, 0.9044, 0.9578, 0.9876, 0.9229, 0.9621, 1.0909, 1.1928, 1.1364, 1.1401, 1.0523, 1.0407, 1.0171, 1.0145, 1.0143, 0.9745, 0.9737, 0.9425, 1.0312, 1.0935, 1.0688, 0.9624, 0.9371, 0.8652, 0.9077, 0.9102, 0.9396, 0.9316, 0.916, 0.9493, 1.0465, 1.0866, 1.0367, 0.7524, 0.8854, 0.909, 0.9314, 0.9018, 0.8774, 0.9643, 0.9615, 0.9491, 0.9664, 0.9589, 0.9243, 0.9696, 1.0168, 1.1492, 1.0148, 0.9646, 0.8983, 0.9183, 1.1009, 1.0145, 0.9831, 0.9942, 0.9829, 1.0394, 1.0581, 1.0134, 1.0277, 1.1911, 1.176, 1.1468, 1.2374, 1.3847, 1.1977, 1.1331, 0.9825, 1.0771, 1.1811, 1.1858, 1.208, 1.2796, 1.2451, 1.2074, 1.2565, 1.3762, 1.3521, 1.3477, 1.3998, 1.3927, 1.6208, 1.5534, 1.3628, 1.3098, 1.285, 1.1806, 1.2258, 1.2161, 1.1795, 1.1691, 1.077, 1.0415, 0.9688, 0.9359, 0.8294, 0.912, 0.9403, 1.0203, 1.0304, 1.1323, 1.099, 1.1458, 1.1246, 1.0463, 1.0822, 1.0749, 1.1121, 1.2264, 1.2353, 1.1673, 1.2756, 1.3661, 1.3545, 1.0823, 1.0978, 1.1191, 1.0901, 1.081, 1.1074, 1.1383, 1.1779, 1.1807, 1.1678, 1.1125, 0.9868, 0.8985, 0.8654, 1.0325, 0.9268, 0.8273, 0.8695, 0.8589, 0.8596, 0.8018, 0.7302, 0.7135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0891, 0.9956, 0.9923, 1.0057, 1.0071, 0.9618, 0.9181, 0.9419, 1.0012, 1.0025, 0.7681, 0.741, 0.8007, 0.8092, 0.8682, 0.9115, 0.961, 0.947, 0.956, 1.0388, 1.0514, 1.0306, 0.9053, 0.8493, 0.988, 0.9702, 0.9521, 1.0234, 0.9887, 0.9914, 0.9796, 0.9803, 0.9863, 0.9433, 0.8682, 0.813, 0.9322, 1.0721, 1.0593, 1.0468, 1.0515, 1.0465, 1.0903, 1.0331, 0.9769, 0.9901, 1.0012, 1.0025, 1.0467, 0.9949, 0.9637, 0.9067, 0.997, 0.9561, 0.9562, 0.9275, 0.8585, 0.8943, 0.9853, 0.9781, 0.9624, 0.9099, 0.9146, 0.9306, 0.8872, 0.7873, 0.7531, 0.8214, 0.8282, 0.7607, 0.8137, 0.857, 0.8523, 0.7667, 0.7184, 0.7215, 0.6892, 0.6395, 0.6805, 0.6255, 0.5859, 0.5077, 0.4692, 0.4821, 0.4524, 0.4116, 0.3428, 0.43, 0.5409, 0.6269, 0.6672, 0.7496, 0.7423, 0.8216, 0.8085, 0.8272, 0.8998, 0.9955, 1.0475, 1.1119, 1.1239, 1.0462, 1.0262, 0.8797, 0.8809, 0.8231, 0.8089, 0.7958, 0.8515, 0.8936, 0.9273, 0.876, 0.7619, 0.7377, 0.6967, 0.7155, 0.555, 0.5355, 0.499, 0.6443, 0.7635, 0.747, 0.7595, 0.7667, 0.7458, 0.7045, 0.7228, 0.7119, 0.7386, 0.7767, 0.9238, 0.9863, 1.0956, 1.004, 0.9358, 0.9948, 0.943, 0.9359, 0.9417, 0.9934, 1.0348, 1.0609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -92454.87, -24286.22, 15295.03, -30044.27, 40549.59, -25152.63, 79217.0, 146664.87, 53908.71, -64017.64, -101142.45, 154439.8, 2701281.39, 2354689.01, 1851129.07, 1709583.36, 1356080.38, 1010341.75, 898642.97, 796149.09, 644131.71, 473030.56, -116991.07, -258399.68, -39370.32, 149708.43, 285349.41, 288975.99, 189926.22, 139528.9, 29417.86, 58124.77, 46888.53, 42137.6, 18426.24, 53765.73, 74805.09, 38906.4, -32799.0, -151385.48, -89865.87, -3403.75, -26595.85, -145657.18, -116451.69, -98273.64, 14030.68, -17673.49, -10457.04, -7819.03, -113955.94, 474419.88, 460601.46, 340881.61, 288740.23, 311003.77, -56012.18, 209715.47, 145695.43, 44835.15, 26647.97, 20776.88, 52953.75, 99603.96, 82631.31, 85885.96, 423697.43, 1639162.42, 933334.39, 852452.54, 801251.96, 763514.81, 238627.59, -279941.47, -313964.99, -145572.51, 170877.5, 468765.99, 851538.21, 3078063.01, 4372004.3, 9265150.18, 10880823.68, 14437139.99, 19897230.24, 18028976.66, 16905598.96, 21026902.47, 18399589.89, 14711229.94, 6590348.21, 6131566.26, 4472031.22, 3127540.08, 2979942.23, 2554236.19, 3063428.27, 3110574.71, 1615047.17, 1594561.03, 1081893.68, 1003791.26, 2001660.72, 1574024.81, 1076535.01, 2831821.65, 2134977.13, 2872674.81, 6179177.23, 5591915.7, 3721491.91, 2736008.22, 2130088.5, 2250058.13, 4376141.73, 5614224.32, 7948345.09, 6358788.64, 50901506.23, 45205719.88, 36617665.2, 14742470.21, 12833533.8, 16730665.26, 10094145.88, 8513138.39, 7612794.48, 7773360.43, 8357778.15, 7598732.06, 6708003.91, 3438628.35, 1551288.59, -636005.5, -585590.43, 31493.92, -279356.64, -421192.03, -266605.8, -262004.37, -368676.5, -215198.37, -460413.21, -48579.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.599, 72.9229, -69.4547, -299.201, -34.3238, 552.5213, 575.1717, 451.7471, 533.799, 340.9201, 250.0855, 252.3966, 182.9415, 83.5539, -5.3158, -222.4634, -410.6044, -60.7869, 143.7471, 248.7124, 331.6673, 208.5615, 135.6589, 2.4899, 85.2051, 84.9173, 109.108, 14.0318, 113.2859, 165.6832, -21.7472, -82.9519, -209.6285, -9.9563, 178.1153, 58.8812, -187.6469, -62.112, 9.8763, 203.5918, -13.6831, 71.9901, 82.2225, 33.6747, 216.4418, 278.5558, -22.3709, -21.0612, 209.7796, 13.3267, 385.6471, 309.9701, 124.9396, 83.7687, 71.5132, 191.3366, 350.663, 269.7512, 280.46, 547.8303, 779.3858, 563.657, 649.9236, 718.2243, 687.8831, 522.3667, 362.0872, 149.4521, 592.4525, 813.1796, 815.3709, 856.5572, 993.9336, 1048.2547, 1470.7719, 1671.353, 1816.2575, 2127.1262, 2175.3226, 2154.1256, 2786.86, 2622.341, 2291.8382, 1441.3209, 1529.1879, 1180.8846, 845.3563, 933.6375, 736.0267, 1026.1241, 1047.7149, 312.3132, 428.0892, 159.8172, 60.8771, 213.7396, 78.3854, -103.1469, 466.2218, 229.5581, 494.7257, 1038.1601, 1074.3523, 805.0406, 566.2753, 301.155, 342.8169, 1005.5103, 1321.3146, 1772.7001, 1531.8575, 2816.5222, 3294.1784, 2906.0693, 1179.7009, 1160.5966, 2037.9874, 1141.6051, 831.028, 1288.8001, 1821.4919, 2448.5726, 2475.369, 2370.0904, 1685.0339, 811.9851, -362.2705, -958.4375, -101.6096, -1139.2039, -2290.6299, -1019.1449, -1058.4029, -1269.42, -910.8017, -1286.9407, -544.5878], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3624.661, -3620.2187, -2186.4724, -1527.4952, -987.299, -262.2825, -463.5212, -109.49, -1086.6846, -557.6385, 310.5067, 204.8355, -1221.6046, -2087.5952, -331.7106, 9390.9513, 13787.5727, 13373.8506, 11849.3606, 9618.1094, 6070.3407, 5373.1576, 5308.0773, 4130.1451, 2244.6033, -3975.0823, -6663.6486, -6178.7909, -4494.5197, -468.2828, 1726.2785, 1702.8045, 1448.6811, -242.1229, -322.3236, 951.8454, 1507.1754, 1472.3417, 1874.3629, 1519.3353, 1034.1632, -1019.67, -1061.6235, -678.7294, 318.8991, 400.5003, -416.7001, -561.9912, -551.0086, 436.2598, 560.0126, 415.4582, 101.4625, -4045.8136, -2317.2958, -1029.574, -554.7499, -1921.9809, -2240.2376, -3739.2289, -2688.824, -3104.5166, -4541.3445, -4592.5931, -4282.4402, -3211.1558, -2109.5793, -1493.2038, -364.849, 2068.0359, 9458.805, 8392.4225, 7622.5518, 8089.0609, 5621.1462, -2176.2412, -2725.1991, -1857.2546, -785.1996, 2030.6138, 6206.2395, 12856.9866, 19853.2566, 50874.5239, 72241.8379, 87243.2282, 87842.0349, 101154.2792, 100426.4631, 82898.0499, 81836.4596, 56294.3179, 32493.8044, 4460.8949, -6335.2021, -15975.5704, -17425.3426, -15082.9629, -7674.5479, -133.8887, -482.551, -3934.5295, -3911.5079, -3741.4331, -2667.7579, 2318.9145, -351.6209, -972.9294, 355.3823, -382.1495, 625.3365, 16586.8229, 29716.7122, 28816.4834, 21151.255, 14988.1641, 13141.4354, 15056.7296, 20030.0964, 28364.4032, 30666.2004, 76573.2974, 92449.2258, 81995.0259, 67931.8414, 58387.1984, 62171.7354, 60606.3797, 54280.1479, 47856.3696, 43205.6675, 40946.5006, 35310.4969, 24204.1534, 15931.8736, 11964.3281, 6033.4305, 2993.6304, 2412.8188, 1764.9901, 1286.2202, 1078.7743, 1155.4001, 577.8433, 604.6639, 702.8263, 1657.4434], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.27, 53.91, 50.34, 41.73, 46.32, 57.64, 58.26, 58.81, 55.54, 65.56, 81.12, 81.84, 70.45, 72.12, 68.27, 60.01, 55.31, 61.02, 57.35, 52.71, 46.67, 46.54, 48.44, 48.36, 38.91, 37.58, 40.22, 34.58, 34.22, 39.12, 45.63, 38.89, 39.87, 46.61, 63.65, 69.2, 58.52, 49.67, 39.59, 38.16, 40.19, 39.41, 44.66, 47.77, 46.66, 44.29, 47.07, 39.12, 20.32, 48.44, 58.86, 61.21, 55.58, 55.04, 48.63, 54.29, 57.93, 53.53, 50.09, 51.25, 52.01, 54.3, 65.03, 43.89, 45.11, 64.41, 55.44, 52.47, 60.91, 65.71, 52.49, 45.1, 44.92, 45.3, 47.52, 50.98, 59.3, 72.26, 81.02, 82.93, 88.58, 91.77, 93.24, 93.45, 96.58, 99.69, 100.0, 95.64, 89.26, 87.04, 84.58, 81.63, 79.5, 78.68, 77.58, 74.57, 67.64, 64.45, 56.36, 51.25, 35.04, 43.21, 51.44, 61.15, 64.3, 74.31, 78.65, 79.29, 69.33, 63.09, 64.38, 68.48, 74.03, 75.78, 76.92, 78.2, 88.77, 88.68, 92.01, 80.87, 76.35, 77.03, 74.86, 75.83, 76.62, 76.57, 76.54, 76.04, 76.18, 71.22, 56.6, 53.28, 38.03, 49.48, 53.84, 43.73, 56.73, 57.57, 55.08, 51.25, 42.56, 37.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8473, -9.6164, -6.6759, -6.3822, -6.3874, -6.7486, -6.2676, -4.1199, -4.1963, -7.7505, -6.745, 0.3228, 1.2186, -0.7498, -1.5192, -3.3444, -3.5554, -4.3194, -4.3298, -4.3311, -5.1201, -3.0949, -3.3932, 0.5847, 1.196, 0.6245, 0.0939, 0.1086, -1.0936, -0.5524, -1.0027, -0.8656, -0.2912, -0.6195, -0.4094, 0.2162, -1.4243, -2.4973, -10.8173, -7.4553, -6.8907, -6.4651, -6.7656, -12.6417, -5.6381, -5.1441, -6.0071, -5.9588, -6.0749, -6.5676, -3.8845, -3.5189, -1.2246, -4.7177, -4.1063, -4.8869, -4.7642, 2.3592, -4.3034, -5.7898, -5.1866, -4.9803, -3.2336, -3.0112, -3.34, -2.5689, 3.3089, 3.4161, 1.4013, 1.9234, 3.2972, 2.0377, 1.9728, -2.6461, 6.7737, 8.0054, 6.7925, 6.6844, 7.0509, 6.0545, 6.1616, 6.4786, 7.1627, 7.0918, 7.4792, 7.7649, 8.4846, 14.3044, 4.3125, 2.5121, 1.6128, 1.4363, 0.1301, 0.9338, 0.4369, 0.8183, 1.0569, -0.6222, -1.5746, -1.8978, -2.4395, -2.1835, -1.3, -2.4104, -0.5123, -0.4924, 0.8649, 0.2893, 0.492, -0.2887, -0.7795, -1.0211, -0.6754, 1.4243, 2.3851, 2.9185, 2.6227, 5.0487, 7.2163, 7.4692, 2.6368, 1.0538, 2.0973, 1.863, 0.6993, 4.0899, 9.0429, 10.1346, 11.862, 11.0343, 8.6191, -2.1151, -7.6935, -58.1326, -45.4716, -58.3898, -109.6764, -40.1233, -41.8894, -42.617, -51.099, -58.0661, -54.6607], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.3997, 15.5068, -58.3662, 39.6896, 136.2876, -34.6254, -24.1154, -8.0557, 2.6398, 152.0501, 2808.2297, 71.7253, 226.2604, 183.8224, 225.8833, 582.4953, 251.5936, 159.2328, -46.0191, 89.6522, 1082.3529, 9.2983, 178.1392, -7.6367, -66.9606, -39.0625, -66.4391, -63.23, 25.0295, -84.7084, -38.9093, -92.6931, -59.3904, -50.6238, -76.7019, -83.7397, 88.9856, -38.4051, -85.7484, -25.3653, -59.0113, 34.6125, -91.0462, -92.6364, -16.23, 27.095, -44.3099, -48.7671, 273.4375, 2288.5653, -12.16, -67.6992, 254.0182, -28.1123, 581.1854, 33.7285, 1071.7895, 3724.6914, -40.0498, 11.2088, 188.1159, 28.0452, -98.1241, -74.9932, 15.5472, 2007.1311, 233.9716, 72.3535, -47.4909, 240.2279, 254.4197, 296.5462, 22.5762, 83.2016, 264.5372, 421.0673, 10327.1375, 1047.8057, 1433.0214, 121.5039, 215.4442, 3114.4007, 1880.1349, 84.4479, 251.9897, 110.8344, 3968.8512, 1644.7141, 654.0775, 76.1778, -27.1382, -69.95, -93.3844, -60.753, -73.6031, -79.1932, -88.1676, -71.8259, -79.7068, -80.7536, -79.7941, -56.2803, -75.4831, 14.6085, -55.6882, 46.8112, 585.6983, 25.622, 121.2308, -34.4686, -49.5888, 112.2956, 48.2294, 180.3611, 48.9509, 107.0287, 1267.0772, -37.2028, 976.292, 156.7266, -52.4914, 45.5012, 42.1086, -68.8095, -36.9984, -26.7994, -23.7708, -59.7345, -6.7973, -3.904, -93.1153, -6.1736, -99.2357, -94.8125, -91.0651, -97.5397, -98.7943, -46.0851, -3.0813, -84.483, -69.426, -69.8978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 14.0, 14.23, 14.86, 17.46, 17.31, 16.84, 16.25, 16.53, 16.0, 15.18, 14.8, 14.67, 14.59, 14.7, 14.84, 15.44, 15.67, 15.65, 15.52, 14.53, 14.34, 13.84, 13.39, 9.81, 9.79, 9.77, 9.67, 9.34, 9.72, 9.74, 10.29, 10.76, 11.1, 10.67, 10.91, 9.62, 9.09, 9.43, 9.88, 9.83, 9.8, 9.68, 9.97, 10.01, 11.05, 10.97, 11.5, 11.96, 13.07, 13.04, 12.56, 12.24, 11.88, 11.9, 11.42, 11.4, 11.37, 12.09, 12.2, 12.7, 12.72, 12.63, 12.46, 12.75, 11.83, 12.31, 13.44, 13.05, 12.22, 12.12, 12.07, 11.92, 13.74, 14.02, 14.14, 14.25, 14.09, 13.83, 15.31, 14.51, 15.31, 18.6, 18.54, 18.75, 18.97, 18.34, 17.86, 17.96, 17.95, 19.8, 19.71, 19.92, 18.44, 18.31, 18.08, 17.35, 18.22, 18.38, 16.02, 16.93, 16.73, 14.51, 14.71, 14.62, 14.26, 15.96, 16.32, 16.76, 16.89, 20.23, 20.64, 20.59, 26.04, 25.95, 26.7, 27.58, 27.38, 27.31, 27.57, 27.65, 27.62, 27.3, 27.78, 28.65, 30.53, 29.95, 30.79, 31.74, 33.88, 32.28, 31.45, 31.49, 28.78, 28.97, 28.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5005, 0.3423, 0.0956, 0.4062, 1.0123, 1.0114, 0.8538, 0.9459, 0.7208, 0.6262, 0.6504, 0.658, 0.5488, 0.4522, 0.2082, 0.021, 0.4537, 0.688, 0.7991, 0.8756, 0.7075, 0.6162, 0.4679, 0.5929, 0.5803, 0.5972, 0.4658, 0.5696, 0.6294, 0.3783, 0.3081, 0.091, 0.3454, 0.5741, 0.4369, 0.17, 0.3414, 0.4291, 0.6576, 0.3769, 0.4431, 0.4534, 0.3932, 0.6236, 0.689, 0.2994, 0.3079, 0.6006, 0.3299, 0.7492, 0.6831, 0.5727, 0.5268, 0.5093, 0.6423, 0.8222, 0.7202, 0.7182, 1.0686, 1.3733, 1.0827, 1.129, 1.1707, 1.1484, 0.9375, 0.7459, 0.5149, 0.9556, 1.1826, 1.312, 1.3534, 1.5156, 1.5285, 1.9732, 2.0971, 2.1865, 2.3622, 2.2908, 2.1913, 2.4939, 2.3049, 1.9885, 1.2913, 1.3199, 1.0758, 0.8445, 1.0041, 0.9693, 1.207, 1.2471, 0.7657, 0.8623, 0.7398, 0.7482, 0.9601, 0.8719, 0.7343, 1.0582, 0.8655, 0.9825, 1.2392, 1.2257, 1.0205, 0.841, 0.6616, 0.7512, 1.1959, 1.3931, 1.66, 1.4299, 2.0778, 2.2704, 1.9932, 1.0228, 0.9769, 1.285, 0.9549, 0.8315, 1.0014, 1.1779, 1.3705, 1.3921, 1.3358, 1.039, 0.7064, 0.3519, 0.2402, 0.5885, 0.2526, -0.1077, 0.3345, 0.3215, 0.2543, 0.3853, 0.2803, 0.5139], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2522, 5.2872, 5.3398, 5.3462, 5.399, 4.2956, 5.1251, 5.1166, 5.0231, 5.1982, 4.9715, 4.9225, 4.7372, 4.3672, 4.176, 4.0759, 3.8904, 3.8483, 3.7307, 3.7238, 3.8212, 3.8993, 4.0508, 3.5476, 3.2134, 3.2254, 3.2268, 3.2356, 2.9913, 3.0608, 3.0505, 3.0553, 3.0595, 3.0724, 2.9958, 2.676, 2.0795, 2.0738, 2.5557, 2.7676, 1.9554, 1.844, 2.176, 2.302, 2.3961, 2.4002, 2.5199, 2.5808, 2.6555, 2.1276, 2.111, 2.1698, 2.0405, 2.1133, 2.1223, 2.235, 2.5287, 2.3818, 2.3053, 2.3368, 2.2511, 2.1568, 2.9383, 2.7456, 2.6805, 4.9406, 7.2351, 6.7325, 6.3834, 5.8562, 5.7938, 5.4545, 5.0375, 4.629, 4.0055, 5.2683, 6.1807, 6.2944, 7.3282, 7.5554, 11.5536, 13.1822, 14.3165, 16.2317, 16.4477, 16.0084, 18.6828, 17.0132, 15.43, 14.0133, 12.5795, 11.1387, 9.8525, 8.3745, 7.3963, 6.5127, 5.7879, 5.6649, 5.589, 5.6622, 5.9167, 4.6992, 3.3187, 3.2511, 4.4488, 4.2133, 3.9292, 6.5209, 6.479, 6.2627, 6.1398, 5.7429, 5.3901, 6.2482, 7.9499, 10.6718, 9.943, 16.1169, 18.237, 17.0912, 16.1781, 15.4629, 14.5983, 13.6475, 12.5401, 11.0216, 9.3107, 9.3697, 9.1793, 8.4252, 7.3451, 7.307, 7.8928, 8.611, 8.3103, 8.5154, 9.8631, 10.1687, 10.4333, 11.0041, 11.5298, 12.2749, 12.7093], "mkt_dynamics": [1.391941, 1.122297, 0.840999, 0.498087, 0.294574, 0.273105, -0.07707, -0.393334, -0.745244, -1.076687, -1.189316, -1.239799, -1.206551, -1.106685, -0.844029, -0.62876, -0.344279, -0.043539, 0.222748, 0.501256, 0.518686, 0.589831, 0.318211, 0.254433, 0.555843, 0.683821, 1.044026, 1.187019, 0.973009, 0.892848, 0.722371, 0.575378, 0.424791, 0.141919, -0.060974, -0.464445, -0.582356, -0.558603, -0.477269, -0.254057, -0.17614, -0.239254, -0.335306, -0.31903, -0.27, -0.165768, -0.113878, -0.040194, 0.122189, 0.079221, 0.005222, -0.348005, -0.830266, -0.949474, -1.046553, -1.02311, -0.960906, -1.006744, -0.730472, -0.629796, -0.482446, -0.335508, -0.347505, 0.093452, 0.449219, 0.521927, 0.447978, 0.255465, 0.005671, 0.292927, 0.602698, 0.712591, 0.773222, 0.57643, 0.510155, 0.695361, 0.948051, 1.193532, 1.497448, 1.651713, 1.848987, 1.919184, 1.852353, 1.831089, 1.737593, 1.639617, 1.195432, 0.863033, 0.754294, 0.820834, 1.301408, 1.614522, 1.77146, 1.883001, 1.911188, 1.951737, 2.017093, 1.964177, 1.950379, 1.887049, 1.702186, 1.645968, 1.361201, 1.035872, 0.721593, 0.258069, -0.052221, -0.320253, -0.461765, -0.473919, -0.576262, -0.64158, -0.726637, -0.844798, -0.758452, -0.701539, -0.619595, -0.300334, -0.199299, 0.061971, 0.437439, 0.555109, 0.732153, 0.646128, 0.35408, 0.147078, 0.209366, 0.491004, 0.927743, 1.317787, 1.589745, 1.690522, 1.794905, 1.58718, 1.180995, 0.95458, 0.543967, 0.334088, 0.267246, 0.147276, 0.175164, 0.316395, 0.422844, 0.371383, 0.095973, -0.281509, -0.70611, -0.958348, -1.120589, -1.192858, -1.190458, -1.239843, -1.230592, -1.204052, -1.194958, -1.170041], "market_activity_top_line": [10597.553255, 10509.723242, 10467.194727, 10478.513406, 10512.048668, 10507.930522, 10451.618519, 10377.868225, 10349.692011, 10297.390206, 10230.856023, 10203.540673, 10188.825588, 10184.31951, 10192.282359, 10190.095285, 10259.792643, 10291.842773, 10343.924479, 10428.672982, 10375.97513, 10287.976847, 10209.139648, 10182.708886, 10257.719336, 10413.263997, 10524.515495, 10640.081445, 10635.458984, 10575.056706, 10538.692122, 10536.758842, 10530.959411, 10498.937092, 10421.613068, 10372.695178, 10363.824154, 10375.492499, 10396.655408, 10519.414193, 10577.114128, 10571.720118, 10511.431576, 10492.710482, 10495.637571, 10507.393182, 10490.518058, 10486.018058, 10493.979102, 10462.479297, 10442.70717, 10419.148946, 10408.204478, 10408.620071, 10400.88053, 10378.213092, 10364.883657, 10356.70259, 10361.768933, 10352.263378, 10346.328285, 10341.167148, 10333.124706, 10337.171039, 10377.210221, 10332.234633, 10318.590432, 10319.931303, 10306.737473, 10339.450846, 10411.1625, 10430.518034, 10420.68125, 10407.354297, 10422.267773, 10500.007747, 10543.479167, 10581.556185, 10719.901823, 10934.401497, 11029.276497, 11130.814453, 11222.198763, 11277.727799, 11258.054622, 11199.3528, 11128.737624, 11171.314506, 11289.46849, 11490.661979, 11687.950651, 11913.448568, 12088.105404, 12424.223503, 12798.024024, 13179.306315, 13613.617057, 13989.694792, 14272.07832, 14741.849935, 15079.538672, 15221.055729, 15035.294076, 14902.886198, 14778.552379, 14681.398011, 14629.493608, 14573.596555, 14596.842702, 14721.354427, 14666.374154, 14651.734505, 14603.376893, 14606.165453, 14636.58351, 14693.097721, 14697.8375, 14894.672786, 14963.095312, 15083.832096, 15353.975781, 15581.223698, 15646.385677, 15612.986003, 15470.54694, 15426.847585, 15614.295964, 15974.814648, 16494.258789, 16851.948958, 17653.951693, 18474.837109, 19008.392839, 18807.383203, 18584.003125, 18634.666667, 18507.185582, 18478.1, 18526.460653, 18750.140235, 19218.943359, 19704.219922, 20068.028776, 20086.557031, 19769.633464, 19335.711825, 19049.423615, 18957.098757, 18834.820126, 18599.268983, 18485.654883, 18369.452725, 18309.868681, 18279.718576, 18219.356494, 18200.837756], "market_activity_min_gap": [1.006012, 1.029355, 1.092467, 1.163838, 1.282322, 1.365836, 1.331061, 0.440257, -0.682008, -2.217769, -3.899988, -4.294021, -3.735691, -2.761525, -2.129399, -1.894385, -1.302184, -0.883014, -0.869624, -0.730683, -0.694516, -0.720956, -1.36834, -1.736962, -0.623974, -0.32605, -0.23202, -0.026852, 0.20598, 0.426176, 0.550065, 0.628437, 0.722205, 0.81362, 0.615597, -0.684341, -0.687162, -0.004898, 0.676841, 0.799839, 0.622516, 0.4854, 0.360699, 0.307993, 0.308669, 0.265465, 0.259719, 0.242468, 0.276812, 0.275633, -0.306839, -1.451142, -1.88417, -1.53688, -1.268607, -1.669786, -1.621591, -1.440287, -0.959574, -0.95153, -0.844849, -0.725285, -0.767026, -0.53861, -0.509704, -0.7338, -1.013936, -0.720526, -1.038636, -0.414238, -0.201802, -0.13113, -0.108233, -0.055624, 0.035582, 0.186035, 0.279458, 0.400866, 0.640522, 0.912613, 1.084265, 1.196611, 1.374957, 1.601315, 1.728556, 1.719821, 1.674627, 1.771712, 1.989004, 2.16618, 2.356773, 2.58658, 2.790989, 3.19477, 3.666018, 4.066373, 4.524133, 5.023945, 5.405384, 6.029293, 6.540918, 6.869071, 6.911743, 6.917773, 6.823329, 6.654805, 6.477519, 6.245059, 6.145355, 6.110552, 5.831571, 5.571391, 5.255818, 4.915819, 4.573259, 4.130159, 3.558756, 3.179465, 2.768776, 2.416624, 2.156911, 1.920325, 1.609472, 1.364738, 1.123875, 0.968344, 1.074819, 1.299414, 1.660359, 2.154468, 2.970037, 3.824291, 4.399822, 4.627868, 4.760187, 4.966943, 5.046122, 5.034276, 5.170376, 5.40645, 5.58598, 5.772765, 5.861302, 5.787558, 5.593378, 5.164288, 4.609089, 3.585917, 1.167573, -2.48125, -2.931618, -3.362147, -4.226536, -4.017761, -4.49599, -4.354692], "market_activity": [null, null, null, null, 4.26405, 6.82115, 6.738825, 2.702813, -1.983894, -6.319247, -9.265623, -10.459137, -10.749643, -9.374497, -6.247548, -3.929174, 0.932113, 4.957231, 8.983966, 14.952858, 12.976104, 6.740127, -1.543587, -7.674793, -7.851922, 2.404189, 15.55832, 28.644935, 32.399217, 26.081884, 17.380067, 9.005908, 4.693204, 3.063652, -0.019574, -3.582737, -5.642118, -5.331184, -1.857417, 7.041891, 14.075946, 16.565373, 13.962861, 7.444281, 2.331715, 0.350308, 0.549079, 0.961939, 1.392295, -0.184528, -1.393064, -2.972232, -4.696266, -4.496958, -3.996579, -3.719564, -3.662882, -3.924166, -3.623208, -3.031829, -2.48704, -2.082245, -2.345872, -1.993661, 0.153919, -0.569215, -1.121158, -1.488754, -3.469577, -1.673038, 3.207981, 6.590165, 8.263433, 7.396391, 5.254046, 7.207698, 10.527074, 14.421862, 22.327881, 33.41859, 41.572145, 48.570398, 51.072624, 47.236912, 40.854281, 31.21359, 19.975945, 14.049098, 16.476524, 27.885037, 44.033468, 59.970609, 70.82398, 79.757815, 87.838057, 93.919029, 96.959514, 98.479757, 99.239879, 99.619939, 99.80997, 99.904985, 93.709467, 75.686284, 56.283342, 45.667896, 37.991273, 31.792611, 29.506456, 33.471553, 33.356726, 32.730463, 28.872407, 22.809253, 20.699577, 20.515663, 20.304857, 25.500903, 28.451502, 31.424876, 40.646813, 46.770256, 49.129753, 45.368202, 31.743426, 17.767963, 14.749656, 24.949803, 49.364002, 66.299826, 81.441538, 90.720769, 95.360384, 97.680192, 92.318646, 74.038723, 52.697537, 40.870393, 39.127472, 42.071436, 57.160743, 76.854746, 88.427373, 93.724612, 77.263431, 47.624715, 29.405658, 18.465129, 11.173139, 5.213595, 0.754672, -2.917689, -5.704944, -7.423472, -8.370561, -7.748081], "market_activity_raw": [null, null, null, null, 4.26405, 9.37825, 6.6565, -1.3332, -6.6706, -10.6546, -12.212, -11.65265, -11.04015, -7.99935, -3.1206, -1.6108, 5.7934, 8.98235, 13.0107, 20.92175, 10.99935, 0.50415, -9.8273, -13.806, -8.02905, 12.6603, 28.71245, 41.73155, 36.1535, 19.76455, 8.67825, 0.63175, 0.3805, 1.4341, -3.1028, -7.1459, -7.7015, -5.02025, 1.61635, 15.9412, 21.11, 19.0548, 11.36035, 0.9257, -2.78085, -1.6311, 0.74785, 1.3748, 1.82265, -1.76135, -2.6016, -4.5514, -6.4203, -4.29765, -3.4962, -3.44255, -3.6062, -4.18545, -3.32225, -2.44045, -1.94225, -1.67745, -2.6095, -1.64145, 2.3015, -1.29235, -1.6731, -1.85635, -5.4504, 0.1235, 8.089, 9.97235, 9.9367, 6.52935, 3.1117, 9.16135, 13.84645, 18.31665, 30.2339, 44.5093, 49.7257, 55.56865, 53.57485, 43.4012, 34.47165, 21.5729, 8.7383, 8.12225, 18.90395, 39.29355, 60.1819, 75.90775, 81.67735, 88.69165, 95.9183, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.51395, 57.6631, 36.8804, 35.05245, 30.31465, 25.59395, 27.2203, 37.43665, 33.2419, 32.1042, 25.01435, 16.7461, 18.5899, 20.33175, 20.09405, 30.69695, 31.4021, 34.39825, 49.86875, 52.8937, 51.48925, 41.60665, 18.11865, 3.7925, 11.73135, 35.14995, 73.7782, 83.23565, 96.58325, 100.0, 100.0, 100.0, 86.9571, 55.7588, 31.35635, 29.04325, 37.38455, 45.0154, 72.25005, 96.54875, 100.0, 99.02185, 60.80225, 17.986, 11.1866, 7.5246, 3.88115, -0.74595, -3.70425, -6.59005, -8.4922, -9.142, -9.31765, -7.1256], "market_activity_distance": [4.669908, 3.718287, 3.167835, 3.120845, 3.278931, 3.138124, 2.544236, 1.785731, 1.375815, 0.814448, 0.299867, 0.043382, -0.045114, -0.097955, -0.157176, -0.226792, 0.299766, 0.520722, 0.850307, 1.486002, 1.009527, 0.253626, -0.374004, -0.533216, -0.011198, 1.360368, 2.326624, 3.377445, 3.409941, 2.929047, 2.555108, 2.459477, 2.403083, 2.142203, 1.549776, 1.247935, 1.133965, 1.066525, 1.089099, 1.988538, 2.204704, 1.912194, 1.194698, 0.894235, 0.86663, 0.871425, 0.708231, 0.602077, 0.638837, 0.408794, 0.196771, -0.025732, -0.267618, -0.379847, -0.345601, -0.362411, -0.364442, -0.299794, -0.226092, -0.243222, -0.230832, -0.206549, -0.22145, -0.204442, 0.068602, -0.44102, -0.535999, -0.492638, -0.481317, -0.121075, 0.593242, 0.811164, 0.720725, 0.635123, 0.780877, 1.482784, 1.843593, 2.172249, 3.370304, 5.117059, 5.7501, 6.328997, 6.840871, 7.062279, 6.581753, 5.700551, 4.817485, 4.870609, 5.599172, 6.953801, 8.237433, 9.682481, 10.58988, 12.783817, 15.171524, 17.361203, 19.790857, 21.65683, 22.542604, 24.817833, 25.904142, 25.393042, 22.477923, 19.997444, 17.760398, 15.916166, 14.350789, 12.791062, 11.843508, 11.73836, 10.398903, 9.3646, 8.161069, 7.346559, 6.612935, 6.063328, 5.13988, 5.564128, 5.204799, 5.20153, 6.129672, 6.792617, 6.427932, 5.615911, 4.226721, 3.549487, 4.351444, 6.242168, 9.039241, 10.981152, 15.391225, 19.598466, 21.722588, 19.599633, 17.283777, 16.417677, 14.694976, 13.654023, 13.06962, 13.436924, 14.957716, 16.520133, 17.294557, 16.196943, 13.447916, 10.277369, 8.030832, 6.820892, 5.617085, 4.088288, 3.110864, 2.157383, 1.528909, 0.961615, 0.260378, -0.306175], "market_activity_roc": [null, null, null, null, -0.806833, -0.017058, -0.14881, -0.960491, -1.544482, -2.003633, -2.112233, -1.679801, -1.554311, -1.098052, -0.377033, -0.131772, 0.696518, 1.055773, 1.487813, 2.341271, 1.132406, -0.037563, -1.303034, -2.358537, -1.139708, 1.217802, 3.089152, 4.491659, 3.682492, 1.553718, 0.134701, -0.97107, -0.982558, -0.719803, -1.110945, -1.55706, -1.587085, -1.175782, -0.23948, 1.414473, 2.058024, 1.891261, 1.103972, -0.253852, -0.77031, -0.608481, -0.19896, -0.063782, -0.015802, -0.42745, -0.455753, -0.637698, -0.81737, -0.514785, -0.400534, -0.392891, -0.416218, -0.498793, -0.376041, -0.25004, -0.179022, -0.150004, -0.276441, -0.145788, 0.298482, -0.086378, -0.140657, -0.166774, -0.679111, 0.069842, 0.897139, 1.071584, 1.105527, 0.656741, 0.106667, 0.666215, 1.178406, 1.673835, 2.855751, 4.13708, 4.607562, 5.190714, 4.685649, 3.139873, 2.07428, 0.615753, -0.832824, -0.94357, 0.279035, 2.601125, 5.024946, 6.643212, 7.074176, 8.124523, 9.497588, 10.625452, 12.61994, 12.600154, 11.517827, 11.856038, 10.768054, 8.801914, 5.347615, 1.092375, -1.995991, -3.545468, -2.698986, -2.20957, -1.22955, 0.272157, 0.252097, 0.536161, 0.044764, -0.782462, -0.203122, 0.282309, 0.646841, 1.975243, 2.230792, 2.659306, 4.464182, 4.609372, 4.566504, 3.508087, 0.759225, -0.990783, -0.205093, 2.317485, 6.617166, 9.2378, 13.062745, 15.649774, 15.24248, 11.603609, 5.268234, 0.86512, -2.636768, -1.750819, -0.309634, 0.619671, 3.845846, 6.63553, 8.320899, 7.127503, 2.865351, -1.870199, -5.075761, -5.622956, -4.728531, -3.808719, -2.959505, -3.099873, -2.787133, -1.71808, -1.440568, -0.91791], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3573, 2.273, 0.0459, 2.3711, 4.8543, -2.2063, -4.2174, -7.1651, -1.2524, 8.0059, 7.5451, 4.6238, 5.7493, 1.7674, 0.2404, 0.7717, 1.0068, -0.9128, -2.4638, -6.3039, -8.6961, -0.0573, 3.7637, 5.1425, 5.9129, 2.6632, 0.9821, -1.6622, 0.7781, 0.5703, 0.9276, -1.7094, 0.5725, 1.8135, -3.4463, -4.6074, -8.9938, -2.2999, 2.6694, -0.3645, -5.3773, -1.5403, 0.3031, 4.648, -1.0764, 0.1851, 0.2818, -1.0211, 3.7517, 4.7248, -3.4625, -3.1048, 3.0725, -2.5285, 5.8773, 4.1143, 1.4944, 0.4198, 0.0172, 2.9702, 6.3962, 3.5414, 3.5025, 9.9428, 13.7045, 6.3999, 7.1759, 7.5884, 7.062, 1.7004, -2.3657, -6.9469, 2.1953, 5.7333, 7.3262, 7.5887, 9.2115, 9.0407, 12.8619, 13.2183, 12.9639, 13.1594, 12.1501, 10.9808, 11.718, 10.2076, 3.9846, -10.0494, -7.6174, -10.6578, -12.9287, -8.8216, -7.6454, -3.2547, -1.746, -10.4139, -7.4914, -8.4512, -6.8044, -2.4998, -3.2585, -5.0687, 1.0238, -2.5794, 0.0525, 4.0929, 4.0585, -0.374, -3.6434, -6.7283, -4.1239, 3.342, 5.9297, 8.7531, 6.0, 12.0033, 12.4136, 8.8951, -8.2983, -6.9058, -1.643, -6.832, -7.5504, -3.7617, -0.3308, 2.5733, 3.2009, 2.9388, -2.6444, -8.4451, -14.1225, -14.4581, -6.8537, -11.7119, -15.9223, -7.2733, -6.7456, -7.1375, -4.2705, -5.7464, -1.0109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.358111, 0.185739, 0.037063, -0.105717, -0.118713, 0.143703, 0.306709, 0.340344, 0.393472, 0.337201, 0.356432, 0.394102, 0.417592, 0.395759, 0.307142, 0.150946, 0.04376, 0.009481, 0.052282, 0.120046, 0.169988, 0.159162, 0.11828, 0.050193, 0.030397, -0.005394, -0.025453, -0.080458, -0.083186, -0.072765, -0.151414, -0.219327, -0.277572, -0.305778, -0.244801, -0.246855, -0.283506, -0.30158, -0.292263, -0.200654, -0.227187, -0.233309, -0.233225, -0.221878, -0.084116, 0.056315, 0.001059, -0.02529, 0.080597, 0.055957, 0.232805, 0.326975, 0.346616, 0.306684, 0.215603, 0.207327, 0.275249, 0.262041, 0.26277, 0.331094, 0.446399, 0.49732, 0.531354, 0.560657, 0.589889, 0.569929, 0.5254, 0.433768, 0.464512, 0.533019, 0.572696, 0.605264, 0.690951, 0.764611, 0.839853, 0.903912, 0.942347, 0.965408, 0.979245, 0.977439, 0.986463, 0.978448, 0.957412, 0.901755, 0.835498, 0.710052, 0.533439, 0.393571, 0.287285, 0.237701, 0.212394, 0.072868, -0.013965, -0.113947, -0.176258, -0.161089, -0.164341, -0.198963, -0.108002, -0.096745, -0.033024, 0.091779, 0.192155, 0.215443, 0.181505, 0.0986, 0.071802, 0.186605, 0.303873, 0.43815, 0.53096, 0.672733, 0.75554, 0.823268, 0.778891, 0.748728, 0.770883, 0.699341, 0.596639, 0.542547, 0.545537, 0.534874, 0.549145, 0.529605, 0.42885, 0.259131, 0.007397, -0.192003, -0.245979, -0.345968, -0.416952, -0.447962, -0.468724, -0.487478, -0.479607, -0.494642, -0.456869], "smi": [null, null, null, 0.135, 0.1404, 0.1458, 0.143, 0.1332, 0.12, 0.107, 0.0935, 0.0816, 0.0705, 0.062, 0.0575, 0.0535, 0.0575, 0.069, 0.0935, 0.127, 0.159, 0.1785, 0.1855, 0.1905, 0.2105, 0.2555, 0.304, 0.3615, 0.4025, 0.436, 0.4725, 0.5215, 0.5745, 0.618, 0.6245, 0.595, 0.557, 0.5125, 0.4805, 0.468, 0.4515, 0.429, 0.4035, 0.382, 0.3845, 0.4065, 0.4285, 0.449, 0.4675, 0.4535, 0.433, 0.403, 0.3805, 0.37, 0.3455, 0.306, 0.262, 0.213, 0.168, 0.134, 0.117, 0.1205, 0.119, 0.1125, 0.1125, 0.112, 0.1135, 0.121, 0.1175, 0.1325, 0.1495, 0.167, 0.193, 0.214, 0.235, 0.2795, 0.341, 0.407, 0.489, 0.561, 0.6275, 0.6905, 0.752, 0.8155, 0.876, 0.916, 0.9305, 0.9355, 0.929, 0.916, 0.9075, 0.902, 0.9, 0.9, 0.902, 0.9075, 0.9255, 0.9445, 0.963, 0.982, 0.9925, 0.998, 0.998, 0.9945, 0.98, 0.9515, 0.9155, 0.8755, 0.837, 0.8005, 0.767, 0.7375, 0.7165, 0.6955, 0.6895, 0.7, 0.7155, 0.7435, 0.7615, 0.777, 0.7975, 0.8195, 0.8405, 0.863, 0.878, 0.888, 0.903, 0.912, 0.9315, 0.9525, 0.9655, 0.973, 0.975, 0.975, 0.977, 0.9825, 0.9845, 0.9755, 0.962, 0.946, 0.936, 0.9315, 0.93, 0.93, 0.928, 0.9025, 0.8555, 0.804, 0.7445, 0.683, 0.616, 0.542, 0.4645, 0.389, 0.316, 0.277], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.590422, 1.476677, 1.10235, 2.387237, 1.317776, 3.568247, 2.632541, 2.31712, 1.330244, 2.158036, 2.424191, 2.025553, 2.10608, 1.049331, 1.809209, 0.028053, 1.737425, -1.11289, -1.20204, -1.664277, -2.117, -1.450028, -1.730253, 0.565694, 0.88966, 1.120426, -0.944811, -0.45024, -1.11349, -3.106347, -2.275104, -4.938178, -5.566954, -5.143789, -5.980996, -4.520574, -3.546748, -2.286259, -3.054448, -2.151814, -1.899507, -0.652062, -4.842086, -5.061611, -5.884444, -6.038504, -8.882037, -7.900017, -5.330845, -4.767779, -3.27243, -2.082378, -4.037437, -2.312648, -2.293487, 0.363647, 0.423794, 0.482155, 0.256431, 1.193909, 0.662068, 0.906109, 0.889607, 4.33942, 4.212408, 7.116665, 3.489117, 7.677634, 6.486392, 7.42668, 10.813905, 9.645824, 7.4331, 4.069024, 4.894668, 6.028829, 6.066177, 6.004774, 6.439442, 7.063257, 10.064223, 9.569237, 10.125655, 7.002865, 8.824701, 11.161006, 10.305066, 12.301825, 11.921833, 12.885595, 12.790448, 12.680081, 14.80767, 15.951367, 14.043488, 13.057051, 11.867869, 11.908977, 12.521363, 14.149636, 13.332581, 10.88549, 7.485923, 5.363047, 2.631482, 2.328541, 3.576622, 2.715984, -0.306903, -0.916874, -3.376824, -6.746012, -9.236779, -12.22176, -14.333791, -18.004076, -15.492905, -13.20441, -10.912282, -10.926236, -11.603103, -12.460073, -10.453348, -13.797007, -18.448453, -22.257588, -22.122229, -21.967506, -22.127394, -20.261491, -18.577194, -19.327338, -25.10825, -22.784453, -20.737597, -20.288644, -17.879545, -17.467755, -21.380561, -22.404767, -22.403871, -22.25423, -30.78558, -32.0299, -36.914947, -43.998521, -42.302164, -37.977788, -46.65238, -45.919281, -38.64735, -33.059609, -26.817897, -22.958835, -22.721735, -14.336985], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10442.540039, 10289.994141, 10433.294922, 10502.635742, 10613.579102, 10465.655273, 10197.541992, 9938.673828, 10040.370117, 9795.37207, 9531.880859, 9776.880859, 9971.032227, 10123.580078, 10317.729492, 10174.427734, 10405.55957, 10294.616211, 10419.427734, 10576.597656, 10216.032227, 10068.107422, 9823.106445, 10077.351563, 10669.050781, 10715.276367, 10604.333008, 10724.521484, 10544.239258, 10470.277344, 10502.635742, 10521.125977, 10433.294922, 10350.087891, 10128.202148, 9934.051758, 10280.749023, 10490.171875, 10599.642578, 10685.31543, 10571.085938, 10509.210938, 10390.219727, 10494.931641, 10490.171875, 10509.210938, 10409.257813, 10490.171875, 10542.526367, 10352.142578, 10285.509766, 10057.046875, 10252.191406, 10442.575195, 10328.344727, 10085.605469, 10209.355469, 10275.989258, 10466.373047, 10237.913086, 10285.509766, 10290.268555, 10237.913086, 10418.776367, 10480.652344, 10171.277344, 10166.518555, 10394.979492, 10166.518555, 10547.287109, 10504.451172, 10414.017578, 10375.94043, 10361.662109, 10485.412109, 10661.516602, 10590.124023, 10609.162109, 10956.612305, 11304.064453, 11108.920898, 11218.390625, 11313.583008, 11346.901367, 11199.352539, 11061.324219, 10866.180664, 11332.62207, 11618.199219, 11819.116211, 11931.354492, 12189.988281, 12302.226563, 12980.53125, 13366.044922, 13697.875977, 14210.265625, 14439.62207, 14586.018555, 15469.280273, 15493.678711, 15264.324219, 14493.299805, 14664.09668, 14395.702148, 14137.067383, 14429.861328, 14429.861328, 14864.172852, 15015.450195, 14410.341797, 14586.018555, 14444.501953, 14498.180664, 14864.172852, 14794.041992, 14651.602539, 15241.005859, 15015.068359, 15275.388672, 15805.852539, 15879.527344, 15638.854492, 15422.739258, 15177.155273, 15344.152344, 16164.40625, 16631.017578, 17306.226563, 17197.662109, 18934.701172, 19709.458984, 19556.480469, 17937.876953, 17997.095703, 18979.113281, 18307.984375, 18095.791016, 18668.222656, 19339.351563, 20084.501953, 20355.0, 20400.0, 19825.0, 19050.0, 18020.0, 17640.0, 18640.0, 17610.0, 16344.125, 17581.787109, 17486.966797, 17217.474609, 17566.816406, 17170.0, 17885.0], "trend_signal": [0.723524, 0.725381, 0.7195, 0.717161, 0.720381, 0.720048, 0.724637, 0.69647, 0.687232, 0.686298, 0.349417, 0.341417, 0.344202, 0.335018, 0.235548, 0.255488, 0.253399, 0.43531, 0.459696, 0.404173, 0.372113, 0.36497, 0.267446, 0.23078, 0.593274, 0.617137, 0.665899, 0.675482, 0.711702, 0.696244, 0.709518, 0.694042, 0.715381, 0.719994, 0.689155, 0.65469, 0.525494, 0.609839, 0.680702, 0.708726, 0.707482, 0.710119, 0.696327, 0.696988, 0.687875, 0.700589, 0.687887, 0.668494, 0.617089, 0.604607, 0.636345, 0.402601, 0.381393, 0.325946, 0.326202, 0.348452, 0.23419, 0.250655, 0.246506, 0.275006, 0.248488, 0.260738, 0.287357, 0.234804, 0.218351, 0.240226, 0.250304, 0.25975, 0.257899, 0.236393, 0.386196, 0.611988, 0.665887, 0.625077, 0.622857, 0.620238, 0.638893, 0.657744, 0.670089, 0.682452, 0.693881, 0.692, 0.700167, 0.696292, 0.687435, 0.69781, 0.713792, 0.69028, 0.702881, 0.727, 0.740905, 0.754607, 0.763024, 0.750702, 0.746202, 0.762327, 0.773101, 0.761048, 0.763292, 0.758125, 0.770702, 0.766625, 0.78606, 0.780673, 0.778446, 0.779226, 0.777637, 0.774315, 0.769012, 0.778179, 0.769369, 0.752476, 0.762315, 0.749298, 0.748161, 0.755363, 0.758464, 0.763036, 0.765393, 0.771399, 0.771637, 0.774685, 0.779101, 0.767577, 0.770595, 0.766268, 0.761506, 0.7675, 0.769667, 0.779226, 0.771774, 0.769738, 0.78803, 0.791869, 0.781238, 0.775256, 0.78478, 0.781042, 0.780119, 0.772167, 0.778107, 0.76994, 0.777262, 0.787048, 0.766744, 0.766036, 0.762417, 0.754893, 0.763952, 0.741119, 0.712798, 0.71981, 0.482202, 0.514262, 0.540137, 0.515863], "smoothed_trend_signal": [0.715528, 0.718234, 0.71935, 0.718974, 0.716692, 0.710511, 0.696188, 0.667631, 0.61976, 0.553694, 0.479415, 0.410952, 0.358, 0.323462, 0.307816, 0.311556, 0.331519, 0.35755, 0.376438, 0.380614, 0.373749, 0.369413, 0.383901, 0.426001, 0.489961, 0.55897, 0.61693, 0.657038, 0.681046, 0.693926, 0.699938, 0.701032, 0.696643, 0.685246, 0.667717, 0.64983, 0.64022, 0.644149, 0.65909, 0.676977, 0.690506, 0.697076, 0.698009, 0.695565, 0.690678, 0.682455, 0.66906, 0.648687, 0.619485, 0.579476, 0.528533, 0.471255, 0.416101, 0.370045, 0.334502, 0.307001, 0.285675, 0.270808, 0.262703, 0.259734, 0.258858, 0.257262, 0.25368, 0.249043, 0.245926, 0.24697, 0.254387, 0.271708, 0.304849, 0.358433, 0.428916, 0.502533, 0.562908, 0.601854, 0.622711, 0.634508, 0.644534, 0.65547, 0.666759, 0.676904, 0.68482, 0.690185, 0.693388, 0.695324, 0.697022, 0.699267, 0.70265, 0.707876, 0.715534, 0.725269, 0.735463, 0.744105, 0.750134, 0.753978, 0.756826, 0.759407, 0.761602, 0.763164, 0.764455, 0.766247, 0.768981, 0.772327, 0.775411, 0.777417, 0.778047, 0.777518, 0.776232, 0.774467, 0.772224, 0.769311, 0.765683, 0.761742, 0.758252, 0.755996, 0.75546, 0.756667, 0.759192, 0.762395, 0.765687, 0.768613, 0.770799, 0.771928, 0.771866, 0.770822, 0.76937, 0.768252, 0.768067, 0.768996, 0.77077, 0.772988, 0.775454, 0.778053, 0.780381, 0.781822, 0.782121, 0.781596, 0.780692, 0.779584, 0.77832, 0.777112, 0.776244, 0.775697, 0.774953, 0.773306, 0.770468, 0.766815, 0.76303, 0.759648, 0.757029, 0.714531, 0.67931, 0.638801, 0.595541, 0.560578, 0.539048, 0.529704], "avg_distance": [-19.07289635419773, -20.2550893505456, -19.144543725324137, -18.60716951310494, -17.74738590107167, -18.893759005360312, -20.971570648817597, -22.97773492114848, -22.18961382325853, -24.088288117878413, -26.130279861526716, -24.23159043163967, -22.726965328702086, -21.54475719708704, -20.040147237166376, -21.150700433896297, -19.359485846453097, -20.219269450736615, -19.25201100400925, -18.0339829648355, -20.828275898815043, -21.974656566862404, -23.873353568257908, -21.9030167594947, -17.31749410280478, -16.959257239423003, -17.819040843706535, -16.887609868296597, -18.284752549532147, -18.85793909780159, -18.60716951310494, -18.463874763102385, -19.144543725324137, -19.789377644719988, -21.508937297278074, -23.013554820957456, -20.326736729421746, -18.70376140097604, -17.8553905166152, -17.191447094081823, -18.076697416701286, -18.556213369657453, -19.478365837311166, -18.66687439120896, -18.70376140097604, -18.556213369657453, -19.330825377501036, -18.70376140097604, -18.298027031312746, -19.77345432843987, -20.28984214814621, -22.060373071669208, -20.54805120101629, -19.07262390388917, -19.957881790267333, -21.839051028566207, -20.88001912265387, -20.363623731439084, -18.88819643431196, -20.658704651059328, -20.28984214814621, -20.252962709887576, -20.658704651059328, -19.25705893722508, -18.777535412760454, -21.17511517754129, -21.21199461579991, -19.44147883529383, -21.21199461579991, -18.26113245778695, -18.59310037942454, -19.293938375483698, -19.58902685886266, -19.699680316655453, -18.740648410743116, -17.37588212741775, -17.92915696464091, -17.781616504830783, -15.088963384188409, -12.396295136028613, -13.908609442922826, -13.060246122320704, -12.322528688002913, -12.064319642882573, -13.207786582130831, -14.277471938086203, -15.789786244980416, -12.174980664434083, -9.961828361480697, -8.404771345174163, -7.534952415527667, -5.530604491503439, -4.6607855541071865, 0.595908076299918, 3.5835437257013054, 6.155152365035052, 10.126045461529518, 11.903501207643677, 13.03803777352988, 19.88309772369507, 20.07217958629244, 18.294738975445444, 12.31949038341829, 13.643123939419263, 11.56313267024424, 9.558777182461297, 11.82785787024265, 11.82785787024265, 15.193664808597473, 16.366026817313784, 11.676586330707728, 13.03803777352988, 11.941319094464852, 12.357315833998154, 15.193664808597473, 14.650167981695894, 13.54629743553265, 18.114027450325853, 16.36306768271318, 18.380485750786583, 22.491449576133153, 23.062411100633113, 21.197255997967115, 19.52241636354521, 17.619201194283836, 18.913387208691166, 25.270152192959582, 28.88627462699695, 34.118977332238835, 33.27762965358065, 46.7392529524337, 52.743434455971716, 51.557888784827554, 39.01411169500222, 39.47304236714967, 47.08343581740224, 41.88235271571302, 40.23790664295576, 44.674110333571726, 49.87519344301067, 55.649924745742126, 57.74621773612577, 58.09495661100298, 53.638848765349714, 47.63279036468661, 39.65054500638597, 36.705638951867286, 44.45539172691645, 36.47314636861581, 26.662928074500446, 36.25450343829641, 35.51966946224338, 33.43117163043631, 36.138484191177724, 33.06325514759418, 38.604328381754335], "avg_trend_signal": 0.6275945961538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19278.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21420.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [133, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.416)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.658)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715528", "trend_signal": "0.723524", "avg_distance": "-3.909734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.718234", "trend_signal": "0.725381", "avg_distance": "-5.313432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.719350", "trend_signal": "0.719500", "avg_distance": "-3.994806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.718974", "trend_signal": "0.717161", "avg_distance": "-3.356745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.716692", "trend_signal": "0.720381", "avg_distance": "-2.335865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.710511", "trend_signal": "0.720048", "avg_distance": "-3.697032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.696188", "trend_signal": "0.724637", "avg_distance": "-6.164159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.667631", "trend_signal": "0.696470", "avg_distance": "-8.546215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.619760", "trend_signal": "0.687232", "avg_distance": "-7.610425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.553694", "trend_signal": "0.686298", "avg_distance": "-9.864850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.479415", "trend_signal": "0.349417", "avg_distance": "-12.289446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.410952", "trend_signal": "0.341417", "avg_distance": "-10.035003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.358000", "trend_signal": "0.344202", "avg_distance": "-8.248459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.323462", "trend_signal": "0.335018", "avg_distance": "-6.844743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.307816", "trend_signal": "0.235548", "avg_distance": "-5.058217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.311556", "trend_signal": "0.255488", "avg_distance": "-6.376852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.331519", "trend_signal": "0.253399", "avg_distance": "-4.250021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.357550", "trend_signal": "0.435310", "avg_distance": "-5.270901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.376438", "trend_signal": "0.459696", "avg_distance": "-4.122409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.380614", "trend_signal": "0.404173", "avg_distance": "-2.676161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.373749", "trend_signal": "0.372113", "avg_distance": "-5.994016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.369413", "trend_signal": "0.364970", "avg_distance": "-7.355191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.383901", "trend_signal": "0.267446", "avg_distance": "-9.609644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.426001", "trend_signal": "0.230780", "avg_distance": "-7.270129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.489961", "trend_signal": "0.593274", "avg_distance": "-1.825425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.558970", "trend_signal": "0.617137", "avg_distance": "-1.400066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.616930", "trend_signal": "0.665899", "avg_distance": "-2.420946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.657038", "trend_signal": "0.675482", "avg_distance": "-1.314994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.681046", "trend_signal": "0.711702", "avg_distance": "-2.973917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.693926", "trend_signal": "0.696244", "avg_distance": "-3.654500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.699938", "trend_signal": "0.709518", "avg_distance": "-3.356745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.701032", "trend_signal": "0.694042", "avg_distance": "-3.186601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.696643", "trend_signal": "0.715381", "avg_distance": "-3.994806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.685246", "trend_signal": "0.719994", "avg_distance": "-4.760461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.667717", "trend_signal": "0.689155", "avg_distance": "-6.802211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.649830", "trend_signal": "0.654690", "avg_distance": "-8.588746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.640220", "trend_signal": "0.525494", "avg_distance": "-5.398504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.644149", "trend_signal": "0.609839", "avg_distance": "-3.471435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.659090", "trend_signal": "0.680702", "avg_distance": "-2.464106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.676977", "trend_signal": "0.708726", "avg_distance": "-1.675761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.690506", "trend_signal": "0.707482", "avg_distance": "-2.726879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.697076", "trend_signal": "0.710119", "avg_distance": "-3.296241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.698009", "trend_signal": "0.696327", "avg_distance": "-4.391175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.695565", "trend_signal": "0.696988", "avg_distance": "-3.427636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.690678", "trend_signal": "0.687875", "avg_distance": "-3.471435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.682455", "trend_signal": "0.700589", "avg_distance": "-3.296241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.669060", "trend_signal": "0.687887", "avg_distance": "-4.215991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.648687", "trend_signal": "0.668494", "avg_distance": "-3.471435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.619485", "trend_signal": "0.617089", "avg_distance": "-2.989679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.579476", "trend_signal": "0.604607", "avg_distance": "-4.741554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.528533", "trend_signal": "0.636345", "avg_distance": "-5.354696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.471255", "trend_signal": "0.402601", "avg_distance": "-7.456969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.416101", "trend_signal": "0.381393", "avg_distance": "-5.661286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.370045", "trend_signal": "0.325946", "avg_distance": "-3.909410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.334502", "trend_signal": "0.326202", "avg_distance": "-4.960537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.307001", "trend_signal": "0.348452", "avg_distance": "-7.194178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.285675", "trend_signal": "0.234190", "avg_distance": "-6.055454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.270808", "trend_signal": "0.250655", "avg_distance": "-5.442302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.262703", "trend_signal": "0.246506", "avg_distance": "-3.690427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.259734", "trend_signal": "0.275006", "avg_distance": "-5.792672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.258858", "trend_signal": "0.248488", "avg_distance": "-5.354696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.257262", "trend_signal": "0.260738", "avg_distance": "-5.310907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.253680", "trend_signal": "0.287357", "avg_distance": "-5.792672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.249043", "trend_signal": "0.234804", "avg_distance": "-4.128403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.245926", "trend_signal": "0.218351", "avg_distance": "-3.559032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.246970", "trend_signal": "0.240226", "avg_distance": "-6.405842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.254387", "trend_signal": "0.250304", "avg_distance": "-6.449631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.271708", "trend_signal": "0.259750", "avg_distance": "-4.347377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.304849", "trend_signal": "0.257899", "avg_distance": "-6.449631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.358433", "trend_signal": "0.236393", "avg_distance": "-2.945871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.428916", "trend_signal": "0.386196", "avg_distance": "-3.340039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.502533", "trend_signal": "0.611988", "avg_distance": "-4.172192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.562908", "trend_signal": "0.665887", "avg_distance": "-4.522571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.601854", "trend_signal": "0.625077", "avg_distance": "-4.653957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.622711", "trend_signal": "0.622857", "avg_distance": "-3.515233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.634508", "trend_signal": "0.620238", "avg_distance": "-1.894753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.644534", "trend_signal": "0.638893", "avg_distance": "-2.551694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.655470", "trend_signal": "0.657744", "avg_distance": "-2.376509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.666759", "trend_signal": "0.670089", "avg_distance": "0.820661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.676904", "trend_signal": "0.682452", "avg_distance": "4.017850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.684820", "trend_signal": "0.693881", "avg_distance": "2.222176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.690185", "trend_signal": "0.692000", "avg_distance": "3.229496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.693388", "trend_signal": "0.700167", "avg_distance": "4.105438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.695324", "trend_signal": "0.696292", "avg_distance": "4.412027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.697022", "trend_signal": "0.687435", "avg_distance": "3.054311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.699267", "trend_signal": "0.697810", "avg_distance": "1.784200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.702650", "trend_signal": "0.713792", "avg_distance": "-0.011473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.707876", "trend_signal": "0.690280", "avg_distance": "4.280632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.715534", "trend_signal": "0.702881", "avg_distance": "6.908458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.725269", "trend_signal": "0.727000", "avg_distance": "8.757258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.735463", "trend_signal": "0.740905", "avg_distance": "9.790053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.744105", "trend_signal": "0.754607", "avg_distance": "12.169952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.750134", "trend_signal": "0.763024", "avg_distance": "13.202748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.753978", "trend_signal": "0.750702", "avg_distance": "19.444378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.756826", "trend_signal": "0.746202", "avg_distance": "22.991802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.759407", "trend_signal": "0.762327", "avg_distance": "26.045248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.761602", "trend_signal": "0.773101", "avg_distance": "30.760160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.763164", "trend_signal": "0.761048", "avg_distance": "32.870654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.764455", "trend_signal": "0.763292", "avg_distance": "34.217767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.766247", "trend_signal": "0.758125", "avg_distance": "42.345373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.768981", "trend_signal": "0.770702", "avg_distance": "42.569883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.772327", "trend_signal": "0.766625", "avg_distance": "40.459407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775411", "trend_signal": "0.786060", "avg_distance": "33.364587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777417", "trend_signal": "0.780673", "avg_distance": "34.936227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.778047", "trend_signal": "0.778446", "avg_distance": "32.466512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777518", "trend_signal": "0.779226", "avg_distance": "30.086604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.776232", "trend_signal": "0.777637", "avg_distance": "32.780838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.774467", "trend_signal": "0.774315", "avg_distance": "32.780838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.772224", "trend_signal": "0.769012", "avg_distance": "36.777290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.769311", "trend_signal": "0.778179", "avg_distance": "38.169315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.765683", "trend_signal": "0.769369", "avg_distance": "32.601223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.761742", "trend_signal": "0.752476", "avg_distance": "34.217767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.758252", "trend_signal": "0.762315", "avg_distance": "32.915558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.755996", "trend_signal": "0.749298", "avg_distance": "33.409499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.755460", "trend_signal": "0.748161", "avg_distance": "36.777290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.756667", "trend_signal": "0.755363", "avg_distance": "36.131959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.759192", "trend_signal": "0.758464", "avg_distance": "34.821258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.762395", "trend_signal": "0.763036", "avg_distance": "40.244836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.765687", "trend_signal": "0.765393", "avg_distance": "38.165802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768613", "trend_signal": "0.771399", "avg_distance": "40.561220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770799", "trend_signal": "0.771637", "avg_distance": "45.442447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771928", "trend_signal": "0.774685", "avg_distance": "46.120389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.771866", "trend_signal": "0.779101", "avg_distance": "43.905763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770822", "trend_signal": "0.767577", "avg_distance": "41.917112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.769370", "trend_signal": "0.770595", "avg_distance": "39.657295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768252", "trend_signal": "0.766268", "avg_distance": "41.193970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768067", "trend_signal": "0.761506", "avg_distance": "48.741790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768996", "trend_signal": "0.767500", "avg_distance": "53.035459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.770770", "trend_signal": "0.769667", "avg_distance": "59.248603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.772988", "trend_signal": "0.779226", "avg_distance": "58.249614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.775454", "trend_signal": "0.771774", "avg_distance": "74.233517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.778053", "trend_signal": "0.769738", "avg_distance": "81.362691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.780381", "trend_signal": "0.788030", "avg_distance": "79.955012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.781822", "trend_signal": "0.791869", "avg_distance": "65.060930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.782121", "trend_signal": "0.781238", "avg_distance": "65.605850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.781596", "trend_signal": "0.775256", "avg_distance": "74.642189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.780692", "trend_signal": "0.784780", "avg_distance": "68.466588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.779584", "trend_signal": "0.781042", "avg_distance": "66.514025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.778320", "trend_signal": "0.780119", "avg_distance": "71.781432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777112", "trend_signal": "0.772167", "avg_distance": "77.957033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.776244", "trend_signal": "0.778107", "avg_distance": "84.813765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.775697", "trend_signal": "0.769940", "avg_distance": "87.302836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.774953", "trend_signal": "0.777262", "avg_distance": "87.716918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.773306", "trend_signal": "0.787048", "avg_distance": "82.425877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.770468", "trend_signal": "0.766744", "avg_distance": "75.294475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766815", "trend_signal": "0.766036", "avg_distance": "65.816611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.763030", "trend_signal": "0.762417", "avg_distance": "62.319923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.759648", "trend_signal": "0.754893", "avg_distance": "71.521733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.757029", "trend_signal": "0.763952", "avg_distance": "62.043869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.714531", "trend_signal": "0.741119", "avg_distance": "49.881856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.679310", "trend_signal": "0.712798", "avg_distance": "60.945016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.638801", "trend_signal": "0.719810", "avg_distance": "59.518341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.595541", "trend_signal": "0.482202", "avg_distance": "56.773040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.560578", "trend_signal": "0.514262", "avg_distance": "59.953958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.539048", "trend_signal": "0.540137", "avg_distance": "56.340762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.529704", "trend_signal": "0.515863", "avg_distance": "62.851166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5602265-8469-4af8-9eae-c5163a4a1388/", "share_image": "https://sharemaestro.com/terminal/e5602265-8469-4af8-9eae-c5163a4a1388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}