{"ticker": {"uuid": "e561065c-af37-4ce9-9cc2-a647e6a72daf", "symbol": "3204", "name": "Toabo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3204 rose 5.27%, moving from 493.00 to 519.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.98 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "519.00"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 519.0, "low": 505.0, "close": 519.0, "volume": 80700}, "trend_line": 495.633334, "activity_lines": {"activity_5": 514.6, "activity_10": 512.781818, "activity_20": 509.690476, "activity_30": 504.102919}, "trend_signal": 1, "fair_value": 416.793593, "relative_strength": -15.98383, "rate_of_change": 0.22436189629703537, "market_dynamics": -0.718576, "expectation": {"probability": 48.7392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.56752, "high": 366.058396, "low": 351.416046, "close": 361.482666, "volume": 162000}, "trend_line": 324.793421, "activity_lines": {"activity_5": 353.063324, "activity_10": 342.547462, "activity_20": 333.758101, "activity_30": 329.518113}, "trend_signal": 1, "fair_value": 361.592799, "relative_strength": -3.123443, "rate_of_change": 0.47844361628414933, "market_dynamics": 1.808517, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 361.482651, "high": 391.682482, "low": 357.822113, "close": 374.294708, "volume": 211600}, "trend_line": 326.678288, "activity_lines": {"activity_5": 361.970744, "activity_10": 349.619045, "activity_20": 338.111581, "activity_30": 332.711745}, "trend_signal": 1, "fair_value": 361.426997, "relative_strength": -3.708888, "rate_of_change": 0.5803279494383556, "market_dynamics": 1.991429, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.937057, "high": 391.68248, "low": 377.955276, "close": 380.700714, "volume": 241800}, "trend_line": 328.599174, "activity_lines": {"activity_5": 370.329071, "activity_10": 356.890293, "activity_20": 342.813686, "activity_30": 336.197063}, "trend_signal": 1, "fair_value": 361.157063, "relative_strength": 0.866803, "rate_of_change": 0.5880054079382209, "market_dynamics": 2.109513, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 377.955307, "high": 386.19159, "low": 369.718979, "close": 377.955292, "volume": 138400}, "trend_line": 330.813159, "activity_lines": {"activity_5": 374.782782, "activity_10": 362.614116, "activity_20": 346.962348, "activity_30": 339.381328}, "trend_signal": 1, "fair_value": 361.003971, "relative_strength": -0.873499, "rate_of_change": 0.6737646272963485, "market_dynamics": 1.997388, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 382.53102, "high": 409.985413, "low": 381.615874, "close": 404.494537, "volume": 245200}, "trend_line": 333.793443, "activity_lines": {"activity_5": 385.764538, "activity_10": 372.181554, "activity_20": 353.355297, "activity_30": 344.134966}, "trend_signal": 1, "fair_value": 361.150065, "relative_strength": 8.684262, "rate_of_change": 0.9008964483181398, "market_dynamics": 2.046588, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.324813, "high": 421.882294, "low": 387.106777, "close": 398.088501, "volume": 341500}, "trend_line": 336.50102, "activity_lines": {"activity_5": 391.865511, "activity_10": 379.120023, "activity_20": 358.7503, "activity_30": 348.283034}, "trend_signal": 1, "fair_value": 361.142165, "relative_strength": 6.936228, "rate_of_change": 0.8111534413813989, "market_dynamics": 2.051771, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.088515, "high": 425.542893, "low": 398.088515, "close": 417.306549, "volume": 148000}, "trend_line": 339.671687, "activity_lines": {"activity_5": 401.932111, "activity_10": 388.204923, "activity_20": 365.61825, "activity_30": 353.496294}, "trend_signal": 1, "fair_value": 361.295101, "relative_strength": 12.178089, "rate_of_change": 0.942245880859451, "market_dynamics": 1.952926, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.967163, "high": 446.591248, "low": 416.391433, "close": 434.694336, "volume": 403100}, "trend_line": 343.423785, "activity_lines": {"activity_5": 414.927183, "activity_10": 398.937089, "activity_20": 373.723828, "activity_30": 359.626787}, "trend_signal": 1, "fair_value": 361.747714, "relative_strength": 14.9251, "rate_of_change": 1.1046248903282863, "market_dynamics": 2.056493, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.694336, "high": 442.930649, "low": 404.494536, "close": 424.627747, "volume": 270100}, "trend_line": 347.02336, "activity_lines": {"activity_5": 420.967151, "activity_10": 406.041952, "activity_20": 380.369532, "activity_30": 364.865752}, "trend_signal": 1, "fair_value": 362.076643, "relative_strength": 13.923993, "rate_of_change": 1.048143767910547, "market_dynamics": 1.973377, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.458038, "high": 432.864045, "low": 409.070251, "close": 409.070251, "volume": 334500}, "trend_line": 350.226371, "activity_lines": {"activity_5": 418.70979, "activity_10": 408.837306, "activity_20": 385.028061, "activity_30": 368.868778}, "trend_signal": 1, "fair_value": 362.262824, "relative_strength": 8.609107, "rate_of_change": 0.9229957891019056, "market_dynamics": 1.774067, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.82208, "high": 388.021897, "low": 356.906934, "close": 366.05838, "volume": 540700}, "trend_line": 351.965148, "activity_lines": {"activity_5": 401.810091, "activity_10": 402.98037, "activity_20": 385.12829, "activity_30": 369.890198}, "trend_signal": 1, "fair_value": 362.210931, "relative_strength": 0.292253, "rate_of_change": 0.49647232303932576, "market_dynamics": 1.386933, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.143234, "high": 399.003647, "low": 364.228088, "close": 394.427917, "volume": 241200}, "trend_line": 354.466547, "activity_lines": {"activity_5": 396.502246, "activity_10": 402.198336, "activity_20": 387.734277, "activity_30": 372.629731}, "trend_signal": 1, "fair_value": 362.297873, "relative_strength": 7.254542, "rate_of_change": 0.7106950827983662, "market_dynamics": 0.830267, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.003647, "high": 402.664231, "low": 388.021895, "close": 400.833954, "volume": 248000}, "trend_line": 357.18148, "activity_lines": {"activity_5": 394.854988, "activity_10": 402.214978, "activity_20": 390.601736, "activity_30": 375.621177}, "trend_signal": 1, "fair_value": 362.420502, "relative_strength": 5.216063, "rate_of_change": 0.7659207964694142, "market_dynamics": 0.360489, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.833938, "high": 420.967148, "low": 399.918792, "close": 409.070251, "volume": 311400}, "trend_line": 360.201461, "activity_lines": {"activity_5": 398.210522, "activity_10": 403.36307, "activity_20": 393.883188, "activity_30": 378.968839}, "trend_signal": 1, "fair_value": 362.472243, "relative_strength": 7.447381, "rate_of_change": 0.8455032438971842, "market_dynamics": 0.040882, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.900574, "high": 416.391451, "low": 398.088516, "close": 412.730835, "volume": 232600}, "trend_line": 363.190937, "activity_lines": {"activity_5": 403.823417, "activity_10": 404.610996, "activity_20": 397.107988, "activity_30": 382.357831}, "trend_signal": 1, "fair_value": 362.413008, "relative_strength": 5.195244, "rate_of_change": 0.8299455509426777, "market_dynamics": -0.067884, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.730849, "high": 422.797455, "low": 409.985382, "close": 417.306549, "volume": 214400}, "trend_line": 366.332938, "activity_lines": {"activity_5": 410.717511, "activity_10": 406.541119, "activity_20": 400.34586, "activity_30": 385.849161}, "trend_signal": 1, "fair_value": 362.404615, "relative_strength": 9.754488, "rate_of_change": 0.8651099683139927, "market_dynamics": -0.120706, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.306564, "high": 436.524644, "low": 415.476272, "close": 419.136871, "volume": 340900}, "trend_line": 369.322414, "activity_lines": {"activity_5": 414.805167, "activity_10": 408.454609, "activity_20": 403.313549, "activity_30": 389.255866}, "trend_signal": 1, "fair_value": 362.332668, "relative_strength": 11.810781, "rate_of_change": 0.8160543838402999, "market_dynamics": -0.08947, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.136871, "high": 430.118623, "low": 388.021896, "close": 399.918793, "volume": 351600}, "trend_line": 371.671288, "activity_lines": {"activity_5": 410.839534, "activity_10": 406.840624, "activity_20": 404.045665, "activity_30": 391.229826}, "trend_signal": 1, "fair_value": 362.105262, "relative_strength": 9.29657, "rate_of_change": 0.63599551799746, "market_dynamics": -0.181807, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.494537, "high": 413.645997, "low": 395.343094, "close": 396.25824, "volume": 123200}, "trend_line": 374.264202, "activity_lines": {"activity_5": 405.714728, "activity_10": 405.193367, "activity_20": 404.124109, "activity_30": 392.816081}, "trend_signal": 1, "fair_value": 361.929678, "relative_strength": 3.650974, "rate_of_change": 0.6976363479548647, "market_dynamics": -0.361616, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 395.343078, "high": 408.15509, "low": 394.427932, "close": 400.833954, "volume": 161000}, "trend_line": 377.223174, "activity_lines": {"activity_5": 402.969293, "activity_10": 404.893867, "activity_20": 404.385581, "activity_30": 394.530259}, "trend_signal": 1, "fair_value": 361.907111, "relative_strength": 8.156947, "rate_of_change": 0.7906104789578459, "market_dynamics": -0.503971, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.17334, "high": 400.833924, "low": 381.615889, "close": 397.17337, "volume": 159000}, "trend_line": 379.633059, "activity_lines": {"activity_5": 399.79679, "activity_10": 404.078557, "activity_20": 404.119754, "activity_30": 395.817368}, "trend_signal": 1, "fair_value": 361.974009, "relative_strength": 7.852101, "rate_of_change": 0.6388486090199833, "market_dynamics": -0.753736, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.343081, "high": 397.173373, "low": 377.955306, "close": 388.021912, "volume": 229900}, "trend_line": 381.859915, "activity_lines": {"activity_5": 394.916012, "activity_10": 401.033619, "activity_20": 402.812404, "activity_30": 396.358585}, "trend_signal": 1, "fair_value": 361.933845, "relative_strength": 2.044361, "rate_of_change": 0.5865811596771391, "market_dynamics": -0.934109, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.682465, "high": 394.427948, "low": 383.446166, "close": 392.597656, "volume": 169800}, "trend_line": 384.178286, "activity_lines": {"activity_5": 393.634812, "activity_10": 398.937107, "activity_20": 401.875471, "activity_30": 397.051342}, "trend_signal": 1, "fair_value": 361.831593, "relative_strength": 1.139684, "rate_of_change": 0.6071260451624029, "market_dynamics": -0.994978, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.239974, "high": 424.627747, "low": 404.494536, "close": 424.627747, "volume": 349000}, "trend_line": 387.533822, "activity_lines": {"activity_5": 403.518386, "activity_10": 402.813998, "activity_20": 403.932372, "activity_30": 399.660985}, "trend_signal": 1, "fair_value": 361.945418, "relative_strength": 5.864123, "rate_of_change": 0.8734319773606289, "market_dynamics": -0.705004, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.882294, "high": 425.542878, "low": 417.306534, "close": 422.797455, "volume": 83500}, "trend_line": 390.828348, "activity_lines": {"activity_5": 410.900562, "activity_10": 406.075246, "activity_20": 405.592709, "activity_30": 401.936058}, "trend_signal": 1, "fair_value": 362.026, "relative_strength": 5.08665, "rate_of_change": 0.8501260568684039, "market_dynamics": -0.409898, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.712601, "high": 427.373169, "low": 419.136871, "close": 419.136871, "volume": 114100}, "trend_line": 394.000855, "activity_lines": {"activity_5": 415.598309, "activity_10": 408.487903, "activity_20": 406.817262, "activity_30": 403.762414}, "trend_signal": 1, "fair_value": 362.077738, "relative_strength": 4.559244, "rate_of_change": 0.8117392241977278, "market_dynamics": -0.180284, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.221711, "high": 419.136857, "low": 398.088501, "close": 401.749084, "volume": 159900}, "trend_line": 396.258214, "activity_lines": {"activity_5": 413.035895, "activity_10": 407.705867, "activity_20": 406.285605, "activity_30": 404.2623}, "trend_signal": 1, "fair_value": 362.141702, "relative_strength": 3.517686, "rate_of_change": 0.5729325130525436, "market_dynamics": -0.066072, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.664245, "high": 405.409684, "low": 395.343078, "close": 399.003662, "volume": 130600}, "trend_line": 398.36305, "activity_lines": {"activity_5": 408.643194, "activity_10": 406.740804, "activity_20": 405.566562, "activity_30": 404.439426}, "trend_signal": 1, "fair_value": 362.166556, "relative_strength": 0.648627, "rate_of_change": 0.5311778849333777, "market_dynamics": -0.402715, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.003678, "high": 404.494538, "low": 390.767363, "close": 397.17337, "volume": 150000}, "trend_line": 400.162838, "activity_lines": {"activity_5": 403.21333, "activity_10": 405.459599, "activity_20": 404.843162, "activity_30": 404.362672}, "trend_signal": 1, "fair_value": 362.120524, "relative_strength": -0.363796, "rate_of_change": 0.4517959183212487, "market_dynamics": -0.724564, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.664215, "high": 406.479513, "low": 397.070265, "close": 402.71579, "volume": 287300}, "trend_line": 401.476265, "activity_lines": {"activity_5": 401.46123, "activity_10": 405.169468, "activity_20": 404.778346, "activity_30": 404.527379}, "trend_signal": 0, "fair_value": 362.116185, "relative_strength": 0.185426, "rate_of_change": 0.3282231320040743, "market_dynamics": -0.827139, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 401.774882, "high": 407.420431, "low": 398.011183, "close": 404.597656, "volume": 41400}, "trend_line": 402.913432, "activity_lines": {"activity_5": 401.675197, "activity_10": 405.18728, "activity_20": 404.923015, "activity_30": 404.728759}, "trend_signal": 0, "fair_value": 362.167831, "relative_strength": 0.926315, "rate_of_change": 0.3579706013255822, "market_dynamics": -0.905299, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.538581, "high": 411.184126, "low": 401.774868, "close": 406.479492, "volume": 160600}, "trend_line": 403.986258, "activity_lines": {"activity_5": 403.485724, "activity_10": 405.412257, "activity_20": 405.063386, "activity_30": 404.958827}, "trend_signal": 0, "fair_value": 362.176638, "relative_strength": -4.788475, "rate_of_change": 0.2662671221147129, "market_dynamics": -0.777211, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.538574, "high": 405.538574, "low": 393.306549, "close": 393.306549, "volume": 151000}, "trend_line": 404.406452, "activity_lines": {"activity_5": 400.589909, "activity_10": 402.906561, "activity_20": 403.891802, "activity_30": 404.269814}, "trend_signal": 0, "fair_value": 362.133944, "relative_strength": -8.733824, "rate_of_change": 0.10401195379274035, "market_dynamics": -0.742686, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.129323, "high": 401.774882, "low": 395.188402, "close": 398.011169, "volume": 100600}, "trend_line": 405.074982, "activity_lines": {"activity_5": 399.642108, "activity_10": 401.243361, "activity_20": 403.204123, "activity_30": 403.857215}, "trend_signal": 0, "fair_value": 362.110428, "relative_strength": -7.014697, "rate_of_change": 0.1653114080385581, "market_dynamics": -0.856448, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.952091, "high": 405.538588, "low": 395.188409, "close": 403.656738, "volume": 240800}, "trend_line": 405.047055, "activity_lines": {"activity_5": 400.52031, "activity_10": 401.090566, "activity_20": 403.106778, "activity_30": 403.765715}, "trend_signal": 0, "fair_value": 362.128592, "relative_strength": -6.690224, "rate_of_change": -0.006894279143602342, "market_dynamics": -0.684301, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.597653, "high": 414.006887, "low": 402.71579, "close": 402.71579, "volume": 152300}, "trend_line": 405.201298, "activity_lines": {"activity_5": 401.022133, "activity_10": 401.114703, "activity_20": 402.96303, "activity_30": 403.615311}, "trend_signal": 0, "fair_value": 362.135233, "relative_strength": -8.685956, "rate_of_change": 0.03808026699515396, "market_dynamics": -0.70267, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.479509, "high": 409.302283, "low": 387.660994, "close": 394.247467, "volume": 224600}, "trend_line": 404.432662, "activity_lines": {"activity_5": 398.82664, "activity_10": 399.897709, "activity_20": 402.082255, "activity_30": 402.908612}, "trend_signal": 0, "fair_value": 362.03269, "relative_strength": -14.091716, "rate_of_change": -0.18969238346319783, "market_dynamics": -0.676908, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.247484, "high": 398.011183, "low": 390.483785, "close": 396.129333, "volume": 90300}, "trend_line": 403.147162, "activity_lines": {"activity_5": 398.073903, "activity_10": 399.159267, "activity_20": 401.499226, "activity_30": 402.372914}, "trend_signal": 0, "fair_value": 361.931229, "relative_strength": -14.806811, "rate_of_change": -0.31785266641001736, "market_dynamics": -0.77874, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.129333, "high": 404.597663, "low": 395.188409, "close": 398.011169, "volume": 131000}, "trend_line": 402.259943, "activity_lines": {"activity_5": 397.76026, "activity_10": 398.815236, "activity_20": 401.113464, "activity_30": 402.041559}, "trend_signal": 0, "fair_value": 361.902222, "relative_strength": -15.895823, "rate_of_change": -0.22007323469635615, "market_dynamics": -1.00944, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.833957, "high": 425.297984, "low": 396.129333, "close": 423.416138, "volume": 290300}, "trend_line": 402.738139, "activity_lines": {"activity_5": 405.914939, "activity_10": 403.075059, "activity_20": 403.138876, "activity_30": 403.406475}, "trend_signal": 1, "fair_value": 361.986657, "relative_strength": -9.875614, "rate_of_change": 0.11887735985682485, "market_dynamics": -0.708821, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.475227, "high": 434.707242, "low": 409.30228, "close": 428.120758, "volume": 269700}, "trend_line": 404.806885, "activity_lines": {"activity_5": 414.320532, "activity_10": 407.813896, "activity_20": 405.504813, "activity_30": 405.044063}, "trend_signal": 1, "fair_value": 362.029878, "relative_strength": -6.474281, "rate_of_change": 0.513670248647604, "market_dynamics": -0.150009, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.120741, "high": 430.943556, "low": 420.593343, "close": 422.47522, "volume": 119000}, "trend_line": 405.741795, "activity_lines": {"activity_5": 419.150614, "activity_10": 411.09858, "activity_20": 407.185711, "activity_30": 406.183956}, "trend_signal": 1, "fair_value": 362.02593, "relative_strength": -12.478728, "rate_of_change": 0.23095209954247742, "market_dynamics": 0.375484, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 423.416151, "high": 432.825392, "low": 417.770596, "close": 424.357086, "volume": 176000}, "trend_line": 406.525899, "activity_lines": {"activity_5": 422.726135, "activity_10": 414.43459, "activity_20": 408.881771, "activity_30": 407.384942}, "trend_signal": 1, "fair_value": 362.099926, "relative_strength": -10.802679, "rate_of_change": 0.19325196705455414, "market_dynamics": 0.916705, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 426.238915, "high": 427.17984, "low": 409.302283, "close": 418.711517, "volume": 122700}, "trend_line": 406.847275, "activity_lines": {"activity_5": 422.53795, "activity_10": 416.179577, "activity_20": 409.888923, "activity_30": 408.171111}, "trend_signal": 1, "fair_value": 362.181654, "relative_strength": -8.741285, "rate_of_change": 0.07905424987450638, "market_dynamics": 0.865527, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 421.534309, "high": 426.238933, "low": 415.888757, "close": 417.770599, "volume": 76900}, "trend_line": 407.015267, "activity_lines": {"activity_5": 420.656101, "activity_10": 417.377118, "activity_20": 410.834635, "activity_30": 408.875842}, "trend_signal": 1, "fair_value": 362.246369, "relative_strength": -10.057955, "rate_of_change": 0.04129117000967247, "market_dynamics": 0.564769, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.711517, "high": 418.711528, "low": 399.893016, "close": 405.538574, "volume": 124700}, "trend_line": 406.623001, "activity_lines": {"activity_5": 415.073281, "activity_10": 416.094039, "activity_20": 410.639331, "activity_30": 408.780571}, "trend_signal": 1, "fair_value": 362.309537, "relative_strength": -6.847412, "rate_of_change": -0.09637623740536652, "market_dynamics": 0.334521, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.302263, "high": 421.534306, "low": 406.479489, "close": 408.361359, "volume": 156200}, "trend_line": 406.263817, "activity_lines": {"activity_5": 411.936867, "activity_10": 415.272871, "activity_20": 410.777616, "activity_30": 408.892724}, "trend_signal": 1, "fair_value": 362.412759, "relative_strength": -8.272014, "rate_of_change": -0.08833341919090569, "market_dynamics": 0.123626, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 408.361335, "high": 413.065959, "low": 406.479492, "close": 409.302277, "volume": 51600}, "trend_line": 406.5766, "activity_lines": {"activity_5": 410.055017, "activity_10": 414.366162, "activity_20": 410.974026, "activity_30": 409.088753}, "trend_signal": 1, "fair_value": 362.549464, "relative_strength": -8.724442, "rate_of_change": 0.07699011994463872, "market_dynamics": -0.057769, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.302277, "high": 412.125051, "low": 406.479492, "close": 409.302277, "volume": 50900}, "trend_line": 407.011401, "activity_lines": {"activity_5": 409.176821, "activity_10": 413.219945, "activity_20": 411.121395, "activity_30": 409.264603}, "trend_signal": 1, "fair_value": 362.691659, "relative_strength": -8.608995, "rate_of_change": 0.10694196370376287, "market_dynamics": -0.20795, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.30228, "high": 422.475227, "low": 407.42041, "close": 409.302277, "volume": 121200}, "trend_line": 407.293679, "activity_lines": {"activity_5": 408.925908, "activity_10": 411.868436, "activity_20": 411.211008, "activity_30": 409.412402}, "trend_signal": 1, "fair_value": 362.784442, "relative_strength": -9.872746, "rate_of_change": 0.06935383119649254, "market_dynamics": -0.21708, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.243208, "high": 414.006907, "low": 407.42042, "close": 410.243195, "volume": 50000}, "trend_line": 407.72934, "activity_lines": {"activity_5": 409.553188, "activity_10": 410.944617, "activity_20": 411.358867, "activity_30": 409.602693}, "trend_signal": 1, "fair_value": 362.844827, "relative_strength": -9.263078, "rate_of_change": 0.10696483212546538, "market_dynamics": -0.321, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 412.125047, "high": 415.888747, "low": 403.656731, "close": 404.597656, "volume": 122000}, "trend_line": 408.281864, "activity_lines": {"activity_5": 407.984981, "activity_10": 409.319384, "activity_20": 410.942172, "activity_30": 409.400649}, "trend_signal": 0, "fair_value": 362.880002, "relative_strength": -9.994086, "rate_of_change": 0.1355124455846139, "market_dynamics": -0.392096, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.184126, "high": 411.184126, "low": 405.538561, "close": 405.538574, "volume": 57200}, "trend_line": 408.713228, "activity_lines": {"activity_5": 406.981327, "activity_10": 408.190274, "activity_20": 410.62405, "activity_30": 409.223663}, "trend_signal": 0, "fair_value": 362.893758, "relative_strength": -10.135387, "rate_of_change": 0.10565348060623886, "market_dynamics": -0.530448, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.479499, "high": 409.302273, "low": 404.597649, "close": 405.538574, "volume": 38500}, "trend_line": 408.076923, "activity_lines": {"activity_5": 406.228587, "activity_10": 407.403318, "activity_20": 410.24768, "activity_30": 409.018846}, "trend_signal": 0, "fair_value": 363.000846, "relative_strength": -10.340783, "rate_of_change": -0.155684953754419, "market_dynamics": -0.78796, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.361349, "high": 409.302273, "low": 390.483778, "close": 392.365631, "volume": 121600}, "trend_line": 407.062528, "activity_lines": {"activity_5": 401.335779, "activity_10": 404.46079, "activity_20": 408.580899, "activity_30": 408.005214}, "trend_signal": 0, "fair_value": 362.963102, "relative_strength": -12.554106, "rate_of_change": -0.24857935914205956, "market_dynamics": -1.014774, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.952101, "high": 402.71581, "low": 395.188395, "close": 399.893036, "volume": 75600}, "trend_line": 406.421067, "activity_lines": {"activity_5": 400.081215, "activity_10": 403.348789, "activity_20": 407.684782, "activity_30": 407.542667}, "trend_signal": 0, "fair_value": 363.055961, "relative_strength": -12.912725, "rate_of_change": -0.15758291561536034, "market_dynamics": -1.173891, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.715803, "high": 403.656728, "low": 397.070255, "close": 400.833954, "volume": 56600}, "trend_line": 406.390563, "activity_lines": {"activity_5": 399.830302, "activity_10": 402.510511, "activity_20": 406.891717, "activity_30": 407.182208}, "trend_signal": 0, "fair_value": 363.209753, "relative_strength": -15.165532, "rate_of_change": -0.007505516440172043, "market_dynamics": -1.238253, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.656715, "high": 405.538564, "low": 398.952104, "close": 400.833954, "volume": 40300}, "trend_line": 406.451573, "activity_lines": {"activity_5": 399.830302, "activity_10": 401.809094, "activity_20": 406.067288, "activity_30": 406.823717}, "trend_signal": 0, "fair_value": 363.374525, "relative_strength": -15.378161, "rate_of_change": 0.01501265175786334, "market_dynamics": -1.212757, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.833954, "high": 401.774879, "low": 398.01118, "close": 401.774872, "volume": 41500}, "trend_line": 406.604956, "activity_lines": {"activity_5": 400.457583, "activity_10": 401.432723, "activity_20": 405.310067, "activity_30": 406.521994}, "trend_signal": 0, "fair_value": 363.616701, "relative_strength": -12.370285, "rate_of_change": 0.037737091006416, "market_dynamics": -1.17248, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.952114, "high": 404.597663, "low": 398.952114, "close": 400.833954, "volume": 37200}, "trend_line": 406.542228, "activity_lines": {"activity_5": 401.022138, "activity_10": 401.022138, "activity_20": 404.445312, "activity_30": 406.149671}, "trend_signal": 0, "fair_value": 363.841865, "relative_strength": -6.601151, "rate_of_change": -0.015427259081414834, "market_dynamics": -1.102702, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.774872, "high": 402.715811, "low": 386.720086, "close": 387.661011, "volume": 105900}, "trend_line": 405.977673, "activity_lines": {"activity_5": 396.631157, "activity_10": 398.370442, "activity_20": 402.433526, "activity_30": 404.931528}, "trend_signal": 0, "fair_value": 364.015528, "relative_strength": -4.864609, "rate_of_change": -0.13886749299756412, "market_dynamics": -1.08381, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.015463, "high": 382.956388, "low": 350.02402, "close": 373.547119, "volume": 99600}, "trend_line": 404.879928, "activity_lines": {"activity_5": 388.351013, "activity_10": 393.563169, "activity_20": 399.270225, "activity_30": 402.839235}, "trend_signal": 0, "fair_value": 364.049305, "relative_strength": -5.70402, "rate_of_change": -0.27039541162155856, "market_dynamics": -1.105751, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.133609, "high": 385.779182, "low": 371.665273, "close": 384.838257, "volume": 53400}, "trend_line": 404.597651, "activity_lines": {"activity_5": 385.653705, "activity_10": 391.373385, "activity_20": 397.415261, "activity_30": 401.546224}, "trend_signal": 0, "fair_value": 364.204874, "relative_strength": -10.373794, "rate_of_change": -0.06971869447675406, "market_dynamics": -1.157349, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.720107, "high": 388.601929, "low": 382.956384, "close": 383.897308, "volume": 18400}, "trend_line": 404.127189, "activity_lines": {"activity_5": 383.709127, "activity_10": 389.388889, "activity_20": 395.658868, "activity_30": 400.210718}, "trend_signal": 0, "fair_value": 364.283038, "relative_strength": -10.921378, "rate_of_change": -0.11627897463991894, "market_dynamics": -1.267177, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385.779144, "high": 390.483771, "low": 383.897295, "close": 389.542847, "volume": 37900}, "trend_line": 403.656726, "activity_lines": {"activity_5": 384.838232, "activity_10": 388.824332, "activity_20": 394.605928, "activity_30": 399.269792}, "trend_signal": 0, "fair_value": 364.391903, "relative_strength": -9.939123, "rate_of_change": -0.11641458748770186, "market_dynamics": -1.23888, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.483782, "high": 390.483782, "low": 376.36989, "close": 378.25174, "volume": 44400}, "trend_line": 402.841258, "activity_lines": {"activity_5": 382.956376, "activity_10": 386.25817, "activity_20": 392.612062, "activity_30": 397.630761}, "trend_signal": 0, "fair_value": 364.428388, "relative_strength": -6.783007, "rate_of_change": -0.2020201689888378, "market_dynamics": -1.213223, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.428989, "high": 379.192688, "low": 369.783457, "close": 377.310822, "volume": 39200}, "trend_line": 402.276703, "activity_lines": {"activity_5": 381.388166, "activity_10": 383.91441, "activity_20": 390.658521, "activity_30": 395.983636}, "trend_signal": 0, "fair_value": 364.442371, "relative_strength": -7.179372, "rate_of_change": -0.14014329187701632, "market_dynamics": -1.190237, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.192671, "high": 379.192671, "low": 373.547129, "close": 376.369904, "volume": 25400}, "trend_line": 401.618055, "activity_lines": {"activity_5": 379.255402, "activity_10": 381.827267, "activity_20": 388.76323, "activity_30": 394.31223}, "trend_signal": 0, "fair_value": 364.439342, "relative_strength": -9.760925, "rate_of_change": -0.1637300880433961, "market_dynamics": -1.169851, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.369917, "high": 377.310842, "low": 374.488054, "close": 375.428986, "volume": 40600}, "trend_line": 400.865316, "activity_lines": {"activity_5": 377.373556, "activity_10": 380.01385, "activity_20": 386.935148, "activity_30": 392.622612}, "trend_signal": 0, "fair_value": 364.474203, "relative_strength": -14.188381, "rate_of_change": -0.18742658369779205, "market_dynamics": -1.181666, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.66527, "high": 377.310828, "low": 371.66527, "close": 376.369904, "volume": 29200}, "trend_line": 399.297108, "activity_lines": {"activity_5": 376.369904, "activity_10": 378.850524, "activity_20": 385.357978, "activity_30": 391.042263}, "trend_signal": 0, "fair_value": 364.537057, "relative_strength": -10.821307, "rate_of_change": -0.3912057086026437, "market_dynamics": -1.19766, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.369904, "high": 377.310835, "low": 371.665307, "close": 372.606232, "volume": 62900}, "trend_line": 397.446624, "activity_lines": {"activity_5": 374.989891, "activity_10": 377.447695, "activity_20": 383.579184, "activity_30": 389.320271}, "trend_signal": 0, "fair_value": 364.559313, "relative_strength": -13.440829, "rate_of_change": -0.46343536252208334, "market_dynamics": -1.171253, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.665283, "high": 373.547133, "low": 370.724345, "close": 372.606232, "volume": 41300}, "trend_line": 395.784324, "activity_lines": {"activity_5": 373.986245, "activity_10": 376.31859, "activity_20": 381.979615, "activity_30": 387.717665}, "trend_signal": 0, "fair_value": 364.570589, "relative_strength": -11.544212, "rate_of_change": -0.4182448408468452, "market_dynamics": -1.158035, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.606215, "high": 372.606215, "low": 367.901567, "close": 369.783417, "volume": 62300}, "trend_line": 393.965202, "activity_lines": {"activity_5": 372.3553, "activity_10": 374.693353, "activity_20": 380.263545, "activity_30": 386.040187}, "trend_signal": 0, "fair_value": 364.55279, "relative_strength": -9.247322, "rate_of_change": -0.4596245706790676, "market_dynamics": -1.175424, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 369.783424, "high": 369.783424, "low": 356.610487, "close": 363.19696, "volume": 225600}, "trend_line": 392.114717, "activity_lines": {"activity_5": 368.967969, "activity_10": 372.144302, "activity_20": 378.090457, "activity_30": 384.055139}, "trend_signal": 0, "fair_value": 364.48179, "relative_strength": -10.775958, "rate_of_change": -0.46970772814599804, "market_dynamics": -1.085388, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.137895, "high": 376.369904, "low": 363.19697, "close": 376.369904, "volume": 87900}, "trend_line": 390.734694, "activity_lines": {"activity_5": 370.787087, "activity_10": 372.366702, "activity_20": 377.373561, "activity_30": 383.039345}, "trend_signal": 0, "fair_value": 364.500722, "relative_strength": -10.519793, "rate_of_change": -0.3519436889689591, "market_dynamics": -0.769495, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.310842, "high": 390.483768, "low": 374.488047, "close": 385.779144, "volume": 111200}, "trend_line": 390.076046, "activity_lines": {"activity_5": 375.742619, "activity_10": 374.539381, "activity_20": 377.628954, "activity_30": 382.719632}, "trend_signal": 0, "fair_value": 364.568989, "relative_strength": -5.795076, "rate_of_change": -0.16856655170732576, "market_dynamics": -0.179092, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.601915, "high": 396.129317, "low": 383.897305, "close": 388.601929, "volume": 56500}, "trend_line": 389.417398, "activity_lines": {"activity_5": 380.760885, "activity_10": 377.088431, "activity_20": 378.220392, "activity_30": 382.624528}, "trend_signal": 0, "fair_value": 364.655351, "relative_strength": -3.792721, "rate_of_change": -0.16885117831614502, "market_dynamics": 0.360879, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 388.601915, "high": 393.306546, "low": 381.074521, "close": 385.779144, "volume": 63800}, "trend_line": 388.633294, "activity_lines": {"activity_5": 383.771842, "activity_10": 378.918955, "activity_20": 378.601242, "activity_30": 382.389802}, "trend_signal": 0, "fair_value": 364.822441, "relative_strength": -3.874465, "rate_of_change": -0.2013530992778123, "market_dynamics": 0.801356, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.897295, "high": 392.365631, "low": 382.015439, "close": 392.365631, "volume": 87500}, "trend_line": 388.068739, "activity_lines": {"activity_5": 387.911914, "activity_10": 381.775945, "activity_20": 379.681065, "activity_30": 382.630598}, "trend_signal": 0, "fair_value": 364.993321, "relative_strength": -4.020667, "rate_of_change": -0.1452667614216255, "market_dynamics": 1.04592, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.365631, "high": 397.070265, "low": 378.251766, "close": 391.424713, "volume": 109900}, "trend_line": 387.47282, "activity_lines": {"activity_5": 389.793768, "activity_10": 384.153921, "activity_20": 380.716083, "activity_30": 382.847112}, "trend_signal": 0, "fair_value": 365.141699, "relative_strength": -4.788332, "rate_of_change": -0.15356016605088635, "market_dynamics": 1.095709, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 392.365628, "high": 392.365628, "low": 385.779161, "close": 389.542847, "volume": 56100}, "trend_line": 386.782809, "activity_lines": {"activity_5": 390.04468, "activity_10": 385.916015, "activity_20": 381.616682, "activity_30": 382.980662}, "trend_signal": 0, "fair_value": 365.299974, "relative_strength": -3.022647, "rate_of_change": -0.17807984570376492, "market_dynamics": 1.07377, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.779144, "high": 397.314282, "low": 376.36991, "close": 390.514282, "volume": 163700}, "trend_line": 386.313363, "activity_lines": {"activity_5": 390.36849, "activity_10": 387.546795, "activity_20": 382.600837, "activity_30": 383.221403}, "trend_signal": 0, "fair_value": 365.3966, "relative_strength": -6.185711, "rate_of_change": -0.12137199200081433, "market_dynamics": 1.204609, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.571442, "high": 396.34287, "low": 382.74287, "close": 388.571442, "volume": 32600}, "trend_line": 385.747792, "activity_lines": {"activity_5": 389.917196, "activity_10": 388.49873, "activity_20": 383.319164, "activity_30": 383.367085}, "trend_signal": 0, "fair_value": 365.509221, "relative_strength": -5.328162, "rate_of_change": -0.14640213209502081, "market_dynamics": 1.072135, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.571437, "high": 388.571444, "low": 379.82858, "close": 381.771423, "volume": 57300}, "trend_line": 384.955553, "activity_lines": {"activity_5": 387.013076, "activity_10": 387.872698, "activity_20": 383.372093, "activity_30": 383.110545}, "trend_signal": 0, "fair_value": 365.59532, "relative_strength": -5.01474, "rate_of_change": -0.20537745553706113, "market_dynamics": 0.818142, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.742869, "high": 382.742869, "low": 368.171417, "close": 368.171417, "volume": 56600}, "trend_line": 384.14908, "activity_lines": {"activity_5": 380.281901, "activity_10": 384.43622, "activity_20": 382.139907, "activity_30": 382.027698}, "trend_signal": 0, "fair_value": 365.628376, "relative_strength": -6.399157, "rate_of_change": -0.20949769232189325, "market_dynamics": 0.503799, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.199998, "high": 373.028564, "low": 361.371427, "close": 373.028564, "volume": 64500}, "trend_line": 383.253597, "activity_lines": {"activity_5": 376.719995, "activity_10": 382.031923, "activity_20": 381.472074, "activity_30": 381.310245}, "trend_signal": 0, "fair_value": 365.66412, "relative_strength": -8.371899, "rate_of_change": -0.23310819851501738, "market_dynamics": 0.096567, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.000004, "high": 379.828569, "low": 356.514282, "close": 366.228577, "volume": 253100}, "trend_line": 382.100085, "activity_lines": {"activity_5": 371.992379, "activity_10": 378.623093, "activity_20": 380.181496, "activity_30": 380.211857}, "trend_signal": 0, "fair_value": 365.673344, "relative_strength": -8.896925, "rate_of_change": -0.3009787798547484, "market_dynamics": -0.066955, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.199996, "high": 396.342865, "low": 366.228567, "close": 396.342865, "volume": 183400}, "trend_line": 381.950382, "activity_lines": {"activity_5": 378.921905, "activity_10": 381.096377, "activity_20": 381.811719, "activity_30": 381.130746}, "trend_signal": 0, "fair_value": 365.875608, "relative_strength": 0.723642, "rate_of_change": -0.039179002014613044, "market_dynamics": 0.137112, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.457135, "high": 394.399987, "low": 378.857135, "close": 387.600006, "volume": 155000}, "trend_line": 381.477886, "activity_lines": {"activity_5": 382.419051, "activity_10": 381.787983, "activity_20": 382.514178, "activity_30": 381.495238}, "trend_signal": 1, "fair_value": 366.016138, "relative_strength": -2.34654, "rate_of_change": -0.12370612055049032, "market_dynamics": 0.340062, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.514287, "high": 390.514287, "low": 374.000011, "close": 379.828583, "volume": 112900}, "trend_line": 380.777707, "activity_lines": {"activity_5": 382.93715, "activity_10": 381.15325, "activity_20": 382.418545, "activity_30": 381.388831}, "trend_signal": 1, "fair_value": 366.163747, "relative_strength": -3.323587, "rate_of_change": -0.18354379787036762, "market_dynamics": 0.356723, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.742852, "high": 383.71429, "low": 376.914281, "close": 378.857147, "volume": 38100}, "trend_line": 380.484245, "activity_lines": {"activity_5": 382.354293, "activity_10": 380.552731, "activity_20": 382.213924, "activity_30": 381.264924}, "trend_signal": 1, "fair_value": 366.327887, "relative_strength": 0.594489, "rate_of_change": -0.07706911266211118, "market_dynamics": 0.231296, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.800009, "high": 383.714294, "low": 378.857131, "close": 378.857147, "volume": 68800}, "trend_line": 380.661246, "activity_lines": {"activity_5": 381.382863, "activity_10": 380.146498, "activity_20": 381.979537, "activity_30": 381.15995}, "trend_signal": 0, "fair_value": 366.622886, "relative_strength": 1.402747, "rate_of_change": 0.046519928834377465, "market_dynamics": -0.151416, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.800011, "high": 382.742845, "low": 377.885719, "close": 380.799988, "volume": 58300}, "trend_line": 380.526637, "activity_lines": {"activity_5": 380.217143, "activity_10": 380.305456, "activity_20": 381.900416, "activity_30": 381.168901}, "trend_signal": 0, "fair_value": 366.856375, "relative_strength": 1.617444, "rate_of_change": -0.035361887088451276, "market_dynamics": -0.372119, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.714287, "high": 388.571444, "low": 378.857145, "close": 384.68573, "volume": 81500}, "trend_line": 380.552918, "activity_lines": {"activity_5": 381.382861, "activity_10": 381.312212, "activity_20": 382.138906, "activity_30": 381.437229}, "trend_signal": 1, "fair_value": 367.074946, "relative_strength": 0.977824, "rate_of_change": 0.00690648103038924, "market_dynamics": -0.349877, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.571444, "high": 388.571444, "low": 381.771437, "close": 383.714294, "volume": 39500}, "trend_line": 380.358632, "activity_lines": {"activity_5": 382.419053, "activity_10": 382.089356, "activity_20": 382.182551, "activity_30": 381.641189}, "trend_signal": 1, "fair_value": 367.304358, "relative_strength": 2.267468, "rate_of_change": -0.051053609316951, "market_dynamics": -0.257641, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.714287, "high": 386.628573, "low": 364.285705, "close": 376.914276, "volume": 76500}, "trend_line": 380.31405, "activity_lines": {"activity_5": 380.929525, "activity_10": 381.347535, "activity_20": 381.543602, "activity_30": 381.418973}, "trend_signal": 1, "fair_value": 367.552765, "relative_strength": 10.298723, "rate_of_change": -0.011721043312615352, "market_dynamics": -0.238592, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.257146, "high": 373.02857, "low": 357.485718, "close": 367.200012, "volume": 74000}, "trend_line": 379.977023, "activity_lines": {"activity_5": 376.331433, "activity_10": 378.768835, "activity_20": 380.021698, "activity_30": 380.572906}, "trend_signal": 0, "fair_value": 367.721833, "relative_strength": 8.005323, "rate_of_change": -0.08861807761244545, "market_dynamics": -0.370783, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.114295, "high": 378.85714, "low": 370.114295, "close": 377.885712, "volume": 35200}, "trend_line": 380.02755, "activity_lines": {"activity_5": 376.072384, "activity_10": 378.115328, "activity_20": 379.619394, "activity_30": 380.437982}, "trend_signal": 0, "fair_value": 367.993536, "relative_strength": 7.497098, "rate_of_change": 0.01329738298414035, "market_dynamics": -0.44321, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.942855, "high": 390.514283, "low": 370.114292, "close": 388.571442, "volume": 153100}, "trend_line": 380.465632, "activity_lines": {"activity_5": 379.569529, "activity_10": 379.740264, "activity_20": 380.272366, "activity_30": 380.989201}, "trend_signal": 0, "fair_value": 368.282532, "relative_strength": 7.493019, "rate_of_change": 0.1152763793046079, "market_dynamics": -0.110253, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.514302, "high": 408.000017, "low": 380.799992, "close": 385.657135, "volume": 523800}, "trend_line": 380.775207, "activity_lines": {"activity_5": 381.836192, "activity_10": 380.817665, "activity_20": 380.665853, "activity_30": 381.324137}, "trend_signal": 0, "fair_value": 368.552846, "relative_strength": 3.474085, "rate_of_change": 0.08136740193132484, "market_dynamics": 0.306969, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.771428, "high": 388.571428, "low": 381.771428, "close": 386.628571, "volume": 16300}, "trend_line": 381.242618, "activity_lines": {"activity_5": 384.297144, "activity_10": 381.965716, "activity_20": 381.179322, "activity_30": 381.701773}, "trend_signal": 0, "fair_value": 368.835076, "relative_strength": 1.951194, "rate_of_change": 0.12275247742166417, "market_dynamics": 0.75347, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.571428, "high": 391.485718, "low": 383.714301, "close": 384.68573, "volume": 61000}, "trend_line": 381.645268, "activity_lines": {"activity_5": 385.462862, "activity_10": 382.619225, "activity_20": 381.521636, "activity_30": 381.92391}, "trend_signal": 0, "fair_value": 369.150369, "relative_strength": 0.835751, "rate_of_change": 0.10561515974061278, "market_dynamics": 0.944081, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.657135, "high": 392.457133, "low": 374.971419, "close": 380.799988, "volume": 108200}, "trend_line": 382.012487, "activity_lines": {"activity_5": 384.167619, "activity_10": 382.460261, "activity_20": 381.521635, "activity_30": 381.869375}, "trend_signal": 0, "fair_value": 369.452133, "relative_strength": 1.481797, "rate_of_change": 0.09621997985837313, "market_dynamics": 0.754563, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.857154, "high": 383.714287, "low": 377.885709, "close": 379.828583, "volume": 45300}, "trend_line": 382.566874, "activity_lines": {"activity_5": 382.354289, "activity_10": 382.124678, "activity_20": 381.466126, "activity_30": 381.728478}, "trend_signal": 0, "fair_value": 369.724911, "relative_strength": -0.826517, "rate_of_change": 0.14512274306885756, "market_dynamics": 0.490989, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.800004, "high": 382.742852, "low": 378.857138, "close": 381.771423, "volume": 36400}, "trend_line": 382.746925, "activity_lines": {"activity_5": 381.771429, "activity_10": 382.230651, "activity_20": 381.6049, "activity_30": 381.677159}, "trend_signal": 0, "fair_value": 370.032901, "relative_strength": 0.341421, "rate_of_change": 0.0470639284884848, "market_dynamics": 0.376271, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.828559, "high": 385.657138, "low": 379.828559, "close": 380.799988, "volume": 64200}, "trend_line": 382.580953, "activity_lines": {"activity_5": 381.123806, "activity_10": 382.195324, "activity_20": 381.586396, "activity_30": 381.55155}, "trend_signal": 0, "fair_value": 370.346044, "relative_strength": -0.085944, "rate_of_change": -0.0433633790787356, "market_dynamics": 0.345295, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.685716, "high": 384.685716, "low": 379.828559, "close": 380.799988, "volume": 39500}, "trend_line": 382.320888, "activity_lines": {"activity_5": 380.864754, "activity_10": 382.089347, "activity_20": 381.530884, "activity_30": 381.436649}, "trend_signal": 0, "fair_value": 370.647807, "relative_strength": -1.519263, "rate_of_change": -0.06797646301016907, "market_dynamics": 0.271192, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.800002, "high": 390.514292, "low": 379.828573, "close": 387.600006, "volume": 51700}, "trend_line": 382.381584, "activity_lines": {"activity_5": 383.131425, "activity_10": 382.972465, "activity_20": 382.053606, "activity_30": 381.777237}, "trend_signal": 0, "fair_value": 371.021608, "relative_strength": -4.041286, "rate_of_change": 0.015875669340868016, "market_dynamics": 0.390299, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.59999, "high": 392.457156, "low": 384.685727, "close": 388.571442, "volume": 68200}, "trend_line": 382.255111, "activity_lines": {"activity_5": 385.268573, "activity_10": 383.855585, "activity_20": 382.710477, "activity_30": 382.176583}, "trend_signal": 0, "fair_value": 371.413015, "relative_strength": -2.972573, "rate_of_change": -0.03307507612604478, "market_dynamics": 0.544888, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.571428, "high": 391.485718, "low": 386.628571, "close": 391.485718, "volume": 19400}, "trend_line": 382.257144, "activity_lines": {"activity_5": 387.794289, "activity_10": 385.268573, "activity_20": 383.640273, "activity_30": 382.772106}, "trend_signal": 1, "fair_value": 371.828793, "relative_strength": -1.679522, "rate_of_change": 0.0005318437717326103, "market_dynamics": 0.8302, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.457153, "high": 393.428582, "low": 383.714275, "close": 389.542847, "volume": 48600}, "trend_line": 382.257144, "activity_lines": {"activity_5": 389.024762, "activity_10": 386.222337, "activity_20": 384.329524, "activity_30": 383.242151}, "trend_signal": 1, "fair_value": 372.226427, "relative_strength": -2.734651, "rate_of_change": 0.0, "market_dynamics": 1.207345, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.542847, "high": 393.428582, "low": 386.628561, "close": 392.457153, "volume": 23300}, "trend_line": 382.321907, "activity_lines": {"activity_5": 390.643813, "activity_10": 387.652988, "activity_20": 385.245443, "activity_30": 383.900217}, "trend_signal": 1, "fair_value": 372.659811, "relative_strength": -5.664888, "rate_of_change": 0.01694226020796819, "market_dynamics": 1.437848, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.514289, "high": 396.342868, "low": 389.542868, "close": 392.457153, "volume": 58800}, "trend_line": 382.45143, "activity_lines": {"activity_5": 391.48572, "activity_10": 388.942341, "activity_20": 386.096601, "activity_30": 384.554103}, "trend_signal": 1, "fair_value": 373.093195, "relative_strength": -3.930101, "rate_of_change": 0.033877995905687415, "market_dynamics": 1.525584, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 392.457144, "high": 400.22857, "low": 391.485715, "close": 399.257141, "volume": 97600}, "trend_line": 383.034288, "activity_lines": {"activity_5": 394.270479, "activity_10": 391.256106, "activity_20": 387.539865, "activity_30": 385.638343}, "trend_signal": 1, "fair_value": 373.541721, "relative_strength": -4.446098, "rate_of_change": 0.15240052834943968, "market_dynamics": 1.716887, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.228581, "high": 407.028567, "low": 399.257139, "close": 403.142853, "volume": 94700}, "trend_line": 384.200002, "activity_lines": {"activity_5": 397.638096, "activity_10": 393.923118, "activity_20": 389.28381, "activity_30": 386.93567}, "trend_signal": 1, "fair_value": 374.032225, "relative_strength": -6.834614, "rate_of_change": 0.30433672298287295, "market_dynamics": 1.846311, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.142867, "high": 419.657159, "low": 403.142867, "close": 418.68573, "volume": 138400}, "trend_line": 385.721908, "activity_lines": {"activity_5": 405.40953, "activity_10": 399.027537, "activity_20": 392.415513, "activity_30": 389.160555}, "trend_signal": 1, "fair_value": 374.650809, "relative_strength": -1.516536, "rate_of_change": 0.3961233711810343, "market_dynamics": 1.98987, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.628587, "high": 420.628587, "low": 413.828573, "close": 418.68573, "volume": 89500}, "trend_line": 387.470479, "activity_lines": {"activity_5": 411.238104, "activity_10": 403.443124, "activity_20": 395.348303, "activity_30": 391.287254}, "trend_signal": 1, "fair_value": 375.326289, "relative_strength": -1.660137, "rate_of_change": 0.45332426386318375, "market_dynamics": 2.162284, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 418.68573, "high": 435.199996, "low": 417.714301, "close": 425.485718, "volume": 109800}, "trend_line": 388.441908, "activity_lines": {"activity_5": 417.58477, "activity_10": 408.40624, "activity_20": 398.683541, "activity_30": 393.73985}, "trend_signal": 1, "fair_value": 376.062427, "relative_strength": -0.664095, "rate_of_change": 0.2507104547698976, "market_dynamics": 2.141499, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.485718, "high": 428.400004, "low": 419.657146, "close": 422.571442, "volume": 65800}, "trend_line": 389.607622, "activity_lines": {"activity_5": 420.758106, "activity_10": 412.150657, "activity_20": 401.514563, "activity_30": 395.941755}, "trend_signal": 1, "fair_value": 376.81971, "relative_strength": -5.039071, "rate_of_change": 0.30009995728884636, "market_dynamics": 2.061533, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.514275, "high": 426.457132, "low": 417.714292, "close": 420.628571, "volume": 74200}, "trend_line": 390.967622, "activity_lines": {"activity_5": 421.729531, "activity_10": 414.923643, "activity_20": 403.998644, "activity_30": 397.943107}, "trend_signal": 1, "fair_value": 377.581608, "relative_strength": -5.942067, "rate_of_change": 0.34906914629098645, "market_dynamics": 1.902131, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.600013, "high": 431.314301, "low": 417.714299, "close": 431.314301, "volume": 129500}, "trend_line": 392.716194, "activity_lines": {"activity_5": 425.097152, "activity_10": 419.109619, "activity_20": 407.333883, "activity_30": 400.546118}, "trend_signal": 1, "fair_value": 378.440452, "relative_strength": -4.225628, "rate_of_change": 0.44724215039985266, "market_dynamics": 1.899505, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 429.371427, "high": 444.914279, "low": 429.371427, "close": 441.028564, "volume": 187200}, "trend_line": 394.788574, "activity_lines": {"activity_5": 430.860956, "activity_10": 424.302343, "activity_20": 411.381501, "activity_30": 403.663045}, "trend_signal": 1, "fair_value": 379.372946, "relative_strength": -2.935606, "rate_of_change": 0.5277042382418307, "market_dynamics": 1.912156, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.885705, "high": 450.742869, "low": 441.028562, "close": 447.828583, "volume": 155300}, "trend_line": 397.022861, "activity_lines": {"activity_5": 437.401911, "activity_10": 429.848318, "activity_20": 415.808441, "activity_30": 407.084981}, "trend_signal": 1, "fair_value": 380.33765, "relative_strength": -6.175237, "rate_of_change": 0.565945203875124, "market_dynamics": 1.979108, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.857154, "high": 468.228577, "low": 445.885726, "close": 468.228577, "volume": 332600}, "trend_line": 399.807622, "activity_lines": {"activity_5": 449.253339, "activity_10": 438.09663, "activity_20": 421.859053, "activity_30": 411.678898}, "trend_signal": 1, "fair_value": 381.35916, "relative_strength": -0.910805, "rate_of_change": 0.7014107431964739, "market_dynamics": 2.113291, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 471.142861, "high": 510.971436, "low": 468.228576, "close": 483.771423, "volume": 549600}, "trend_line": 403.14286, "activity_lines": {"activity_5": 463.241907, "activity_10": 447.916887, "activity_20": 428.968984, "activity_30": 417.095918}, "trend_signal": 1, "fair_value": 382.474614, "relative_strength": -1.199609, "rate_of_change": 0.8342107094696669, "market_dynamics": 2.152107, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.714285, "high": 498.342845, "low": 482.799988, "close": 485.714294, "volume": 160100}, "trend_line": 406.769527, "activity_lines": {"activity_5": 473.668575, "activity_10": 456.62442, "activity_20": 435.778237, "activity_30": 422.423107}, "trend_signal": 1, "fair_value": 383.642349, "relative_strength": -6.642143, "rate_of_change": 0.8995984698823632, "market_dynamics": 2.064576, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.714299, "high": 490.571442, "low": 476.000004, "close": 480.857147, "volume": 229000}, "trend_line": 410.558098, "activity_lines": {"activity_5": 478.849528, "activity_10": 463.230134, "activity_20": 441.625311, "activity_30": 427.202954}, "trend_signal": 1, "fair_value": 384.704984, "relative_strength": -3.657679, "rate_of_change": 0.9313802407818986, "market_dynamics": 1.977236, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.714287, "high": 497.371422, "low": 476.97143, "close": 484.742859, "volume": 199600}, "trend_line": 414.120003, "activity_lines": {"activity_5": 482.670479, "activity_10": 469.411952, "activity_20": 447.365991, "activity_30": 431.989067}, "trend_signal": 1, "fair_value": 385.77546, "relative_strength": -3.004464, "rate_of_change": 0.8675763594364724, "market_dynamics": 1.838696, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.771429, "high": 483.771429, "low": 458.514293, "close": 464.342865, "volume": 103300}, "trend_line": 416.645717, "activity_lines": {"activity_5": 477.230481, "activity_10": 470.807277, "activity_20": 450.70123, "activity_30": 435.229252}, "trend_signal": 1, "fair_value": 386.681028, "relative_strength": -3.628999, "rate_of_change": 0.609899058655226, "market_dynamics": 1.448395, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.42857, "high": 479.885724, "low": 461.42857, "close": 473.085724, "volume": 93100}, "trend_line": 419.560004, "activity_lines": {"activity_5": 474.963816, "activity_10": 473.032733, "activity_20": 454.508305, "activity_30": 438.870543}, "trend_signal": 1, "fair_value": 387.716605, "relative_strength": -4.869229, "rate_of_change": 0.6994640484927874, "market_dynamics": 1.15714, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 474.057129, "high": 477.942843, "low": 468.228577, "close": 469.200012, "volume": 45700}, "trend_line": 422.312385, "activity_lines": {"activity_5": 472.114294, "activity_10": 473.597929, "activity_20": 457.556741, "activity_30": 442.073124}, "trend_signal": 1, "fair_value": 388.704515, "relative_strength": -5.959167, "rate_of_change": 0.656016058194149, "market_dynamics": 0.768605, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.200005, "high": 473.085713, "low": 464.342855, "close": 467.257141, "volume": 40400}, "trend_line": 425.064765, "activity_lines": {"activity_5": 469.718101, "activity_10": 473.121044, "activity_20": 460.040822, "activity_30": 444.972785}, "trend_signal": 1, "fair_value": 389.668592, "relative_strength": -6.852017, "rate_of_change": 0.6517402988311641, "market_dynamics": 0.321386, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 464.342855, "high": 471.142855, "low": 456.571425, "close": 458.514282, "volume": 63300}, "trend_line": 427.655242, "activity_lines": {"activity_5": 465.314288, "activity_10": 470.577666, "activity_20": 461.336059, "activity_30": 447.130819}, "trend_signal": 1, "fair_value": 390.542488, "relative_strength": -5.993316, "rate_of_change": 0.609431129865578, "market_dynamics": 0.021789, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.485708, "high": 476.000005, "low": 459.485708, "close": 476.0, "volume": 141800}, "trend_line": 430.860956, "activity_lines": {"activity_5": 468.48762, "activity_10": 471.019224, "activity_20": 463.982045, "activity_30": 450.249835}, "trend_signal": 1, "fair_value": 391.528825, "relative_strength": -4.740257, "rate_of_change": 0.7496024098776277, "market_dynamics": -0.189118, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.0, "high": 485.0, "low": 468.0, "close": 480.0, "volume": 51200}, "trend_line": 434.135242, "activity_lines": {"activity_5": 472.217143, "activity_10": 472.046756, "activity_20": 466.643541, "activity_30": 453.420096}, "trend_signal": 1, "fair_value": 392.576001, "relative_strength": -3.1169, "rate_of_change": 0.7599402903427661, "market_dynamics": -0.328725, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 482.0, "low": 472.0, "close": 473.0, "volume": 72000}, "trend_line": 437.208575, "activity_lines": {"activity_5": 473.15238, "activity_10": 471.870132, "activity_20": 468.272384, "activity_30": 455.9275}, "trend_signal": 1, "fair_value": 393.601771, "relative_strength": -7.356571, "rate_of_change": 0.7079206437702634, "market_dynamics": -0.432537, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 482.0, "low": 471.0, "close": 476.0, "volume": 162100}, "trend_line": 440.381909, "activity_lines": {"activity_5": 474.834285, "activity_10": 472.470131, "activity_20": 469.928302, "activity_30": 458.430173}, "trend_signal": 1, "fair_value": 394.640905, "relative_strength": -10.087762, "rate_of_change": 0.7258169627619978, "market_dynamics": -0.407477, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.0, "high": 557.0, "low": 476.0, "close": 498.0, "volume": 1196800}, "trend_line": 444.061909, "activity_lines": {"activity_5": 483.266667, "activity_10": 477.158442, "activity_20": 473.406533, "activity_30": 462.147469}, "trend_signal": 1, "fair_value": 395.785867, "relative_strength": -5.758951, "rate_of_change": 0.835638323190067, "market_dynamics": -0.271416, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.0, "high": 510.0, "low": 482.0, "close": 495.0, "volume": 162300}, "trend_line": 447.609528, "activity_lines": {"activity_5": 488.066667, "activity_10": 481.06026, "activity_20": 476.253743, "activity_30": 465.433797}, "trend_signal": 1, "fair_value": 396.911598, "relative_strength": -5.411386, "rate_of_change": 0.7989018936546519, "market_dynamics": -0.243092, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.0, "high": 523.0, "low": 491.0, "close": 505.0, "volume": 277900}, "trend_line": 451.393337, "activity_lines": {"activity_5": 494.933333, "activity_10": 486.222857, "activity_20": 479.708437, "activity_30": 469.136408}, "trend_signal": 1, "fair_value": 398.107298, "relative_strength": -4.986661, "rate_of_change": 0.8453370098949194, "market_dynamics": -0.067736, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 511.0, "high": 528.0, "low": 505.0, "close": 519.0, "volume": 283300}, "trend_line": 455.708575, "activity_lines": {"activity_5": 504.8, "activity_10": 493.350649, "activity_20": 484.094695, "activity_30": 473.498129}, "trend_signal": 1, "fair_value": 399.36341, "relative_strength": -6.818894, "rate_of_change": 0.9559817671832455, "market_dynamics": 0.208537, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.0, "high": 544.0, "low": 504.0, "close": 519.0, "volume": 351700}, "trend_line": 459.92667, "activity_lines": {"activity_5": 511.6, "activity_10": 499.572987, "activity_20": 488.063403, "activity_30": 477.581446}, "trend_signal": 1, "fair_value": 400.619522, "relative_strength": -6.506551, "rate_of_change": 0.9256123828699089, "market_dynamics": 0.323866, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.0, "high": 545.0, "low": 516.0, "close": 545.0, "volume": 99900}, "trend_line": 465.011432, "activity_lines": {"activity_5": 524.2, "activity_10": 509.581818, "activity_20": 494.137008, "activity_30": 483.070048}, "trend_signal": 1, "fair_value": 402.001236, "relative_strength": -5.025415, "rate_of_change": 1.1055592840484791, "market_dynamics": 0.726526, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.0, "high": 545.0, "low": 491.0, "close": 513.0, "volume": 161400}, "trend_line": 468.802861, "activity_lines": {"activity_5": 523.0, "activity_10": 512.2, "activity_20": 496.700273, "activity_30": 486.166085}, "trend_signal": 1, "fair_value": 403.177822, "relative_strength": -5.215493, "rate_of_change": 0.8153410301534251, "market_dynamics": 0.833173, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.0, "high": 511.0, "low": 486.0, "close": 493.0, "volume": 98100}, "trend_line": 471.798099, "activity_lines": {"activity_5": 513.933333, "activity_10": 510.509091, "activity_20": 497.145579, "activity_30": 487.727191}, "trend_signal": 1, "fair_value": 404.296599, "relative_strength": -5.653974, "rate_of_change": 0.6389120564688645, "market_dynamics": 0.621309, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.0, "high": 501.0, "low": 482.0, "close": 484.0, "volume": 67200}, "trend_line": 473.975241, "activity_lines": {"activity_5": 502.666667, "activity_10": 506.945455, "activity_20": 496.689796, "activity_30": 488.51441}, "trend_signal": 1, "fair_value": 405.398748, "relative_strength": -6.388752, "rate_of_change": 0.46145628916576104, "market_dynamics": 0.244666, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 481.0, "high": 498.0, "low": 467.0, "close": 495.0, "volume": 142100}, "trend_line": 476.51905, "activity_lines": {"activity_5": 497.4, "activity_10": 505.181818, "activity_20": 497.289796, "activity_30": 489.870846}, "trend_signal": 1, "fair_value": 406.489281, "relative_strength": -4.059792, "rate_of_change": 0.536696599306125, "market_dynamics": -0.218282, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 513.0, "high": 513.0, "low": 480.0, "close": 497.0, "volume": 110200}, "trend_line": 478.90286, "activity_lines": {"activity_5": 494.4, "activity_10": 503.436364, "activity_20": 498.012925, "activity_30": 491.192198}, "trend_signal": 1, "fair_value": 407.6161, "relative_strength": -2.871371, "rate_of_change": 0.5002549216028158, "market_dynamics": -0.522359, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.0, "high": 508.0, "low": 490.0, "close": 504.0, "volume": 141800}, "trend_line": 481.617145, "activity_lines": {"activity_5": 496.933333, "activity_10": 502.981818, "activity_20": 499.344354, "activity_30": 492.811368}, "trend_signal": 1, "fair_value": 408.776058, "relative_strength": -7.696435, "rate_of_change": 0.5667715160439881, "market_dynamics": -0.609914, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.0, "high": 519.0, "low": 502.0, "close": 512.0, "volume": 100000}, "trend_line": 484.662859, "activity_lines": {"activity_5": 502.733333, "activity_10": 503.818182, "activity_20": 501.248844, "activity_30": 494.771552}, "trend_signal": 1, "fair_value": 409.981432, "relative_strength": -8.329146, "rate_of_change": 0.6323931844245355, "market_dynamics": -0.524826, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 524.0, "low": 506.0, "close": 510.0, "volume": 75700}, "trend_line": 487.285716, "activity_lines": {"activity_5": 506.6, "activity_10": 504.163636, "activity_20": 502.777551, "activity_30": 496.406206}, "trend_signal": 1, "fair_value": 411.173985, "relative_strength": -10.160093, "rate_of_change": 0.5411714455305422, "market_dynamics": -0.518037, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.0, "high": 525.0, "low": 512.0, "close": 520.0, "volume": 69700}, "trend_line": 489.918097, "activity_lines": {"activity_5": 512.066667, "activity_10": 506.490909, "activity_20": 505.064354, "activity_30": 498.516805}, "trend_signal": 1, "fair_value": 412.430641, "relative_strength": -7.762522, "rate_of_change": 0.5402130441270742, "market_dynamics": -0.470415, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 521.0, "high": 526.0, "low": 515.0, "close": 515.0, "volume": 25000}, "trend_line": 492.157144, "activity_lines": {"activity_5": 514.2, "activity_10": 507.890909, "activity_20": 506.62381, "activity_30": 500.134993}, "trend_signal": 1, "fair_value": 413.590716, "relative_strength": -12.940742, "rate_of_change": 0.45702475856898744, "market_dynamics": -0.500168, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 518.0, "volume": 60300}, "trend_line": 493.816192, "activity_lines": {"activity_5": 516.133333, "activity_10": 510.381818, "activity_20": 508.2, "activity_30": 501.802274}, "trend_signal": 1, "fair_value": 414.758289, "relative_strength": -10.252692, "rate_of_change": 0.3370972097481093, "market_dynamics": -0.573577, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.0, "high": 519.0, "low": 502.0, "close": 505.0, "volume": 56600}, "trend_line": 494.523811, "activity_lines": {"activity_5": 512.8, "activity_10": 510.418182, "activity_20": 508.338095, "activity_30": 502.52381}, "trend_signal": 1, "fair_value": 415.795599, "relative_strength": -14.774165, "rate_of_change": 0.14329603027679222, "market_dynamics": -0.707524, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 519.0, "low": 505.0, "close": 519.0, "volume": 80700}, "trend_line": 495.633334, "activity_lines": {"activity_5": 514.6, "activity_10": 512.781818, "activity_20": 509.690476, "activity_30": 504.102919}, "trend_signal": 1, "fair_value": 416.793593, "relative_strength": -15.98383, "rate_of_change": 0.22436189629703537, "market_dynamics": -0.718576, "expectation": {"probability": 48.7392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e561065c-af37-4ce9-9cc2-a647e6a72daf/", "share_image": "https://sharemaestro.com/terminal/e561065c-af37-4ce9-9cc2-a647e6a72daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}