{"ticker": {"uuid": "e561065c-af37-4ce9-9cc2-a647e6a72daf", "symbol": "3204", "name": "Toabo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3204 fell 0.78%, moving from 510.00 to 506.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 48.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "506.00"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 506.0, "high": 513.0, "low": 501.0, "close": 506.0, "volume": 84900}, "trend_line": 501.417143, "activity_lines": {"activity_5": 504.133333, "activity_10": 504.890909, "activity_20": 506.314286, "activity_30": 505.876375}, "trend_signal": 1, "fair_value": 421.383231, "relative_strength": -18.138279, "rate_of_change": 0.25822087604157734, "market_dynamics": -0.950755, "expectation": {"probability": 48.5583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 398.088485, "high": 425.542893, "low": 398.088485, "close": 417.30658, "volume": 148000}, "trend_line": 339.671687, "activity_lines": {"activity_5": 401.932117, "activity_10": 388.20493, "activity_20": 365.618258, "activity_30": 353.496298}, "trend_signal": 1, "fair_value": 361.295102, "relative_strength": 12.178096, "rate_of_change": 0.9422461808354984, "market_dynamics": 1.952275, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.967163, "high": 446.591248, "low": 416.391433, "close": 434.694366, "volume": 403100}, "trend_line": 343.423785, "activity_lines": {"activity_5": 414.927197, "activity_10": 398.937101, "activity_20": 373.723838, "activity_30": 359.626793}, "trend_signal": 1, "fair_value": 361.747715, "relative_strength": 14.925107, "rate_of_change": 1.1046248903282863, "market_dynamics": 2.055745, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.694336, "high": 442.930649, "low": 404.494536, "close": 424.627716, "volume": 270100}, "trend_line": 347.023359, "activity_lines": {"activity_5": 420.967153, "activity_10": 406.041956, "activity_20": 380.369539, "activity_30": 364.865756}, "trend_signal": 1, "fair_value": 362.076644, "relative_strength": 13.923984, "rate_of_change": 1.048143476725125, "market_dynamics": 1.97286, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.458038, "high": 432.864075, "low": 409.070282, "close": 409.070282, "volume": 334500}, "trend_line": 350.226371, "activity_lines": {"activity_5": 418.709802, "activity_10": 408.837315, "activity_20": 385.028069, "activity_30": 368.868784}, "trend_signal": 1, "fair_value": 362.262825, "relative_strength": 8.609115, "rate_of_change": 0.9229960799266957, "market_dynamics": 1.773615, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.822109, "high": 388.021929, "low": 356.906963, "close": 366.05838, "volume": 540700}, "trend_line": 351.965149, "activity_lines": {"activity_5": 401.810099, "activity_10": 402.980377, "activity_20": 385.128297, "activity_30": 369.890204}, "trend_signal": 1, "fair_value": 362.210932, "relative_strength": 0.292253, "rate_of_change": 0.4964726085689375, "market_dynamics": 1.384082, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.143264, "high": 399.003647, "low": 364.228118, "close": 394.427917, "volume": 241200}, "trend_line": 354.466549, "activity_lines": {"activity_5": 396.50225, "activity_10": 402.198342, "activity_20": 387.734284, "activity_30": 372.629737}, "trend_signal": 1, "fair_value": 362.297874, "relative_strength": 7.254542, "rate_of_change": 0.7106953648981847, "market_dynamics": 0.827675, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.003647, "high": 402.664231, "low": 388.021895, "close": 400.833923, "volume": 248000}, "trend_line": 357.181482, "activity_lines": {"activity_5": 394.85498, "activity_10": 402.214977, "activity_20": 390.601739, "activity_30": 375.621181}, "trend_signal": 1, "fair_value": 362.420503, "relative_strength": 5.216055, "rate_of_change": 0.7659207921478737, "market_dynamics": 0.357898, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.833938, "high": 420.967148, "low": 399.918792, "close": 409.070282, "volume": 311400}, "trend_line": 360.201465, "activity_lines": {"activity_5": 398.210526, "activity_10": 403.363075, "activity_20": 393.883193, "activity_30": 378.968845}, "trend_signal": 1, "fair_value": 362.472244, "relative_strength": 7.447389, "rate_of_change": 0.8455037991023197, "market_dynamics": 0.038291, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.900544, "high": 416.391419, "low": 398.088516, "close": 412.730865, "volume": 232600}, "trend_line": 363.190942, "activity_lines": {"activity_5": 403.823429, "activity_10": 404.611006, "activity_20": 397.107995, "activity_30": 382.357839}, "trend_signal": 1, "fair_value": 362.413009, "relative_strength": 5.195251, "rate_of_change": 0.829945819348631, "market_dynamics": -0.067884, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.730849, "high": 422.797455, "low": 409.985412, "close": 417.30658, "volume": 214400}, "trend_line": 366.332944, "activity_lines": {"activity_5": 410.717531, "activity_10": 406.541133, "activity_20": 400.345869, "activity_30": 385.84917}, "trend_signal": 1, "fair_value": 362.404616, "relative_strength": 9.754495, "rate_of_change": 0.8651102317414048, "market_dynamics": -0.120707, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.306564, "high": 436.524644, "low": 415.476272, "close": 419.136871, "volume": 340900}, "trend_line": 369.322421, "activity_lines": {"activity_5": 414.805184, "activity_10": 408.45462, "activity_20": 403.313558, "activity_30": 389.255875}, "trend_signal": 1, "fair_value": 362.332669, "relative_strength": 11.810781, "rate_of_change": 0.8160546434502549, "market_dynamics": -0.08947, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.136871, "high": 430.118623, "low": 388.021926, "close": 399.918793, "volume": 351600}, "trend_line": 371.671296, "activity_lines": {"activity_5": 410.839547, "activity_10": 406.840634, "activity_20": 404.045674, "activity_30": 391.229835}, "trend_signal": 1, "fair_value": 362.105264, "relative_strength": 9.29657, "rate_of_change": 0.6359957767091438, "market_dynamics": -0.181807, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.494537, "high": 413.645997, "low": 395.343094, "close": 396.25824, "volume": 123200}, "trend_line": 374.264211, "activity_lines": {"activity_5": 405.714734, "activity_10": 405.193375, "activity_20": 404.124117, "activity_30": 392.816089}, "trend_signal": 1, "fair_value": 361.92968, "relative_strength": 3.650974, "rate_of_change": 0.6976366019936081, "market_dynamics": -0.361586, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 395.343078, "high": 408.15509, "low": 394.427932, "close": 400.833923, "volume": 161000}, "trend_line": 377.223182, "activity_lines": {"activity_5": 402.969285, "activity_10": 404.893868, "activity_20": 404.385585, "activity_30": 394.530264}, "trend_signal": 1, "fair_value": 361.907113, "relative_strength": 8.156938, "rate_of_change": 0.7906101927549839, "market_dynamics": -0.503941, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.173371, "high": 400.833955, "low": 381.615859, "close": 397.17337, "volume": 159000}, "trend_line": 379.633067, "activity_lines": {"activity_5": 399.796781, "activity_10": 404.078558, "activity_20": 404.119757, "activity_30": 395.817373}, "trend_signal": 1, "fair_value": 361.974011, "relative_strength": 7.8521, "rate_of_change": 0.6388485954715196, "market_dynamics": -0.75627, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.343081, "high": 397.173373, "low": 377.955306, "close": 388.021881, "volume": 229900}, "trend_line": 381.85992, "activity_lines": {"activity_5": 394.915995, "activity_10": 401.033613, "activity_20": 402.812404, "activity_30": 396.358587}, "trend_signal": 1, "fair_value": 361.933847, "relative_strength": 2.044353, "rate_of_change": 0.5865803570793809, "market_dynamics": -0.939207, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.682495, "high": 394.427948, "low": 383.446196, "close": 392.597656, "volume": 169800}, "trend_line": 384.178291, "activity_lines": {"activity_5": 393.6348, "activity_10": 398.937101, "activity_20": 401.875471, "activity_30": 397.051344}, "trend_signal": 1, "fair_value": 361.831595, "relative_strength": 1.139684, "rate_of_change": 0.6071260372128118, "market_dynamics": -1.003927, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.239974, "high": 424.627716, "low": 404.494536, "close": 424.627716, "volume": 349000}, "trend_line": 387.533825, "activity_lines": {"activity_5": 403.518367, "activity_10": 402.813986, "activity_20": 403.932368, "activity_30": 399.660984}, "trend_signal": 1, "fair_value": 361.945419, "relative_strength": 5.864116, "rate_of_change": 0.873431445401473, "market_dynamics": -0.713954, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.882294, "high": 425.542878, "low": 417.306564, "close": 422.797455, "volume": 83500}, "trend_line": 390.82835, "activity_lines": {"activity_5": 410.900549, "activity_10": 406.075235, "activity_20": 405.592705, "activity_30": 401.936057}, "trend_signal": 1, "fair_value": 362.026, "relative_strength": 5.086651, "rate_of_change": 0.8501257922453663, "market_dynamics": -0.416253, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.71257, "high": 427.3732, "low": 419.136841, "close": 419.136871, "volume": 114100}, "trend_line": 394.000856, "activity_lines": {"activity_5": 415.598301, "activity_10": 408.487893, "activity_20": 406.817258, "activity_30": 403.762413}, "trend_signal": 1, "fair_value": 362.077739, "relative_strength": 4.559244, "rate_of_change": 0.8117389641769843, "market_dynamics": -0.184044, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.221742, "high": 419.136888, "low": 398.088501, "close": 401.749084, "volume": 159900}, "trend_line": 396.258215, "activity_lines": {"activity_5": 413.03589, "activity_10": 407.705858, "activity_20": 406.285601, "activity_30": 404.262299}, "trend_signal": 1, "fair_value": 362.141703, "relative_strength": 3.517686, "rate_of_change": 0.5729325115984033, "market_dynamics": -0.066011, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.664215, "high": 405.409653, "low": 395.343078, "close": 399.003662, "volume": 130600}, "trend_line": 398.363052, "activity_lines": {"activity_5": 408.643192, "activity_10": 406.740797, "activity_20": 405.566558, "activity_30": 404.439425}, "trend_signal": 1, "fair_value": 362.166557, "relative_strength": 0.648627, "rate_of_change": 0.5311781359535914, "market_dynamics": -0.402654, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.003678, "high": 404.494538, "low": 390.767363, "close": 397.17337, "volume": 150000}, "trend_line": 400.16284, "activity_lines": {"activity_5": 403.21333, "activity_10": 405.459594, "activity_20": 404.843158, "activity_30": 404.362671}, "trend_signal": 1, "fair_value": 362.120525, "relative_strength": -0.363796, "rate_of_change": 0.4517959160529866, "market_dynamics": -0.724823, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.664215, "high": 406.479513, "low": 397.070265, "close": 402.71582, "volume": 287300}, "trend_line": 401.476268, "activity_lines": {"activity_5": 401.46124, "activity_10": 405.169471, "activity_20": 404.778345, "activity_30": 404.527379}, "trend_signal": 0, "fair_value": 362.116187, "relative_strength": 0.185434, "rate_of_change": 0.32822338026189224, "market_dynamics": -0.829192, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 401.774882, "high": 407.420431, "low": 398.011183, "close": 404.597656, "volume": 41400}, "trend_line": 402.913435, "activity_lines": {"activity_5": 401.675205, "activity_10": 405.187283, "activity_20": 404.923014, "activity_30": 404.728759}, "trend_signal": 0, "fair_value": 362.167832, "relative_strength": 0.926315, "rate_of_change": 0.35797059865067493, "market_dynamics": -0.909086, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.538581, "high": 411.184126, "low": 401.774868, "close": 406.479492, "volume": 160600}, "trend_line": 403.98626, "activity_lines": {"activity_5": 403.48573, "activity_10": 405.41226, "activity_20": 405.063385, "activity_30": 404.958827}, "trend_signal": 0, "fair_value": 362.17664, "relative_strength": -4.788474, "rate_of_change": 0.26626687193988036, "market_dynamics": -0.782762, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.538574, "high": 405.538574, "low": 393.306549, "close": 393.306549, "volume": 151000}, "trend_line": 404.406453, "activity_lines": {"activity_5": 400.589913, "activity_10": 402.906564, "activity_20": 403.891801, "activity_30": 404.269814}, "trend_signal": 0, "fair_value": 362.133946, "relative_strength": -8.733824, "rate_of_change": 0.10401170574464175, "market_dynamics": -0.749712, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.129353, "high": 401.774902, "low": 395.188402, "close": 398.011169, "volume": 100600}, "trend_line": 405.074983, "activity_lines": {"activity_5": 399.64211, "activity_10": 401.243364, "activity_20": 403.204122, "activity_30": 403.857215}, "trend_signal": 0, "fair_value": 362.11043, "relative_strength": -7.014697, "rate_of_change": 0.16531140762978272, "market_dynamics": -0.863474, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.952121, "high": 405.538588, "low": 395.188385, "close": 403.656738, "volume": 240800}, "trend_line": 405.047057, "activity_lines": {"activity_5": 400.52031, "activity_10": 401.090569, "activity_20": 403.106778, "activity_30": 403.765715}, "trend_signal": 0, "fair_value": 362.128593, "relative_strength": -6.690224, "rate_of_change": -0.006894032258708869, "market_dynamics": -0.691357, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.597653, "high": 414.006887, "low": 402.715803, "close": 402.71582, "volume": 152300}, "trend_line": 405.201301, "activity_lines": {"activity_5": 401.022143, "activity_10": 401.11471, "activity_20": 402.963032, "activity_30": 403.615313}, "trend_signal": 0, "fair_value": 362.135235, "relative_strength": -8.68595, "rate_of_change": 0.03808051369201915, "market_dynamics": -0.709726, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.479509, "high": 409.302283, "low": 387.660994, "close": 394.247467, "volume": 224600}, "trend_line": 404.432664, "activity_lines": {"activity_5": 398.826648, "activity_10": 399.897716, "activity_20": 402.082257, "activity_30": 402.908614}, "trend_signal": 0, "fair_value": 362.032691, "relative_strength": -14.091717, "rate_of_change": -0.1896926288496819, "market_dynamics": -0.685222, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.247484, "high": 398.011183, "low": 390.483785, "close": 396.129333, "volume": 90300}, "trend_line": 403.147163, "activity_lines": {"activity_5": 398.073909, "activity_10": 399.159272, "activity_20": 401.499228, "activity_30": 402.372915}, "trend_signal": 0, "fair_value": 361.93123, "relative_strength": -14.806812, "rate_of_change": -0.3178529120981214, "market_dynamics": -0.790874, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.129333, "high": 404.597663, "low": 395.188409, "close": 398.011169, "volume": 131000}, "trend_line": 402.259944, "activity_lines": {"activity_5": 397.760264, "activity_10": 398.815241, "activity_20": 401.113467, "activity_30": 402.041561}, "trend_signal": 0, "fair_value": 361.902224, "relative_strength": -15.895823, "rate_of_change": -0.2200732341504681, "market_dynamics": -1.025395, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.833957, "high": 425.298015, "low": 396.129333, "close": 423.416138, "volume": 290300}, "trend_line": 402.73814, "activity_lines": {"activity_5": 405.914941, "activity_10": 403.075062, "activity_20": 403.138879, "activity_30": 403.406476}, "trend_signal": 1, "fair_value": 361.986659, "relative_strength": -9.875615, "rate_of_change": 0.11887735956130112, "market_dynamics": -0.724874, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.475227, "high": 434.707242, "low": 409.30228, "close": 428.120758, "volume": 269700}, "trend_line": 404.806886, "activity_lines": {"activity_5": 414.320532, "activity_10": 407.813899, "activity_20": 405.504816, "activity_30": 405.044065}, "trend_signal": 1, "fair_value": 362.02988, "relative_strength": -6.474282, "rate_of_change": 0.5136702473721593, "market_dynamics": -0.163041, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.120772, "high": 430.943556, "low": 420.593373, "close": 422.47522, "volume": 119000}, "trend_line": 405.741796, "activity_lines": {"activity_5": 419.150614, "activity_10": 411.098582, "activity_20": 407.185714, "activity_30": 406.183957}, "trend_signal": 1, "fair_value": 362.025931, "relative_strength": -12.478729, "rate_of_change": 0.23095209897195326, "market_dynamics": 0.368037, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 423.416151, "high": 432.825392, "low": 417.770596, "close": 424.357086, "volume": 176000}, "trend_line": 406.525901, "activity_lines": {"activity_5": 422.726135, "activity_10": 414.434591, "activity_20": 408.881774, "activity_30": 407.384944}, "trend_signal": 1, "fair_value": 362.099928, "relative_strength": -10.80268, "rate_of_change": 0.1932522130404219, "market_dynamics": 0.914843, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 426.238915, "high": 427.17984, "low": 409.302253, "close": 418.711517, "volume": 122700}, "trend_line": 406.847276, "activity_lines": {"activity_5": 422.53795, "activity_10": 416.179578, "activity_20": 409.888925, "activity_30": 408.171112}, "trend_signal": 1, "fair_value": 362.181655, "relative_strength": -8.741285, "rate_of_change": 0.07905400349879452, "market_dynamics": 0.865526, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 421.534309, "high": 426.238933, "low": 415.888726, "close": 417.770569, "volume": 76900}, "trend_line": 407.015266, "activity_lines": {"activity_5": 420.656091, "activity_10": 417.377113, "activity_20": 410.834635, "activity_30": 408.875841}, "trend_signal": 1, "fair_value": 362.246371, "relative_strength": -10.057962, "rate_of_change": 0.041290678323227796, "market_dynamics": 0.564799, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.711517, "high": 418.711528, "low": 399.893046, "close": 405.538574, "volume": 124700}, "trend_line": 406.622999, "activity_lines": {"activity_5": 415.073273, "activity_10": 416.094035, "activity_20": 410.63933, "activity_30": 408.780571}, "trend_signal": 1, "fair_value": 362.309538, "relative_strength": -6.847412, "rate_of_change": -0.09637648333318385, "market_dynamics": 0.334551, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.302263, "high": 421.534306, "low": 406.479489, "close": 408.361359, "volume": 156200}, "trend_line": 406.263815, "activity_lines": {"activity_5": 411.936861, "activity_10": 415.272867, "activity_20": 410.777616, "activity_30": 408.892723}, "trend_signal": 1, "fair_value": 362.412761, "relative_strength": -8.272015, "rate_of_change": -0.088333419625379, "market_dynamics": 0.123656, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 408.361365, "high": 413.06599, "low": 406.479492, "close": 409.302277, "volume": 51600}, "trend_line": 406.576598, "activity_lines": {"activity_5": 410.055013, "activity_10": 414.366158, "activity_20": 410.974025, "activity_30": 409.088753}, "trend_signal": 1, "fair_value": 362.549465, "relative_strength": -8.724443, "rate_of_change": 0.07699012032365413, "market_dynamics": -0.057708, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.302277, "high": 412.125051, "low": 406.479492, "close": 409.302277, "volume": 50900}, "trend_line": 407.011399, "activity_lines": {"activity_5": 409.176819, "activity_10": 413.219942, "activity_20": 411.121394, "activity_30": 409.264603}, "trend_signal": 1, "fair_value": 362.69166, "relative_strength": -8.608995, "rate_of_change": 0.10694196422982347, "market_dynamics": -0.20789, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.30228, "high": 422.475227, "low": 407.420427, "close": 409.302277, "volume": 121200}, "trend_line": 407.293678, "activity_lines": {"activity_5": 408.925908, "activity_10": 411.868433, "activity_20": 411.211006, "activity_30": 409.412401}, "trend_signal": 1, "fair_value": 362.784444, "relative_strength": -9.872747, "rate_of_change": 0.06935407723065191, "market_dynamics": -0.217019, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.243208, "high": 414.006907, "low": 407.42042, "close": 410.243195, "volume": 50000}, "trend_line": 407.729339, "activity_lines": {"activity_5": 409.553188, "activity_10": 410.944615, "activity_20": 411.358866, "activity_30": 409.602693}, "trend_signal": 1, "fair_value": 362.844828, "relative_strength": -9.263078, "rate_of_change": 0.10696483238808875, "market_dynamics": -0.320908, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 412.125047, "high": 415.888747, "low": 403.656731, "close": 404.597656, "volume": 122000}, "trend_line": 408.281864, "activity_lines": {"activity_5": 407.984981, "activity_10": 409.319383, "activity_20": 410.942171, "activity_30": 409.400649}, "trend_signal": 0, "fair_value": 362.880004, "relative_strength": -9.994086, "rate_of_change": 0.13551269117771356, "market_dynamics": -0.392035, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.184126, "high": 411.184126, "low": 405.538574, "close": 405.538574, "volume": 57200}, "trend_line": 408.713228, "activity_lines": {"activity_5": 406.981327, "activity_10": 408.190273, "activity_20": 410.624049, "activity_30": 409.223662}, "trend_signal": 0, "fair_value": 362.89376, "relative_strength": -10.135388, "rate_of_change": 0.10565348060623886, "market_dynamics": -0.530387, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.479499, "high": 409.302273, "low": 404.597649, "close": 405.538574, "volume": 38500}, "trend_line": 408.076924, "activity_lines": {"activity_5": 406.228587, "activity_10": 407.403318, "activity_20": 410.247679, "activity_30": 409.018846}, "trend_signal": 0, "fair_value": 363.000848, "relative_strength": -10.340783, "rate_of_change": -0.1556847090840905, "market_dynamics": -0.791689, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.361349, "high": 409.302273, "low": 390.483778, "close": 392.365631, "volume": 121600}, "trend_line": 407.062529, "activity_lines": {"activity_5": 401.335779, "activity_10": 404.46079, "activity_20": 408.580898, "activity_30": 408.005214}, "trend_signal": 0, "fair_value": 362.963103, "relative_strength": -12.554106, "rate_of_change": -0.2485793585329113, "market_dynamics": -1.022355, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.952101, "high": 402.71578, "low": 395.188395, "close": 399.893005, "volume": 75600}, "trend_line": 406.421067, "activity_lines": {"activity_5": 400.081205, "activity_10": 403.348784, "activity_20": 407.684777, "activity_30": 407.542664}, "trend_signal": 0, "fair_value": 363.055962, "relative_strength": -12.912732, "rate_of_change": -0.15758316089074118, "market_dynamics": -1.181472, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.715773, "high": 403.656697, "low": 397.070225, "close": 400.833923, "volume": 56600}, "trend_line": 406.390562, "activity_lines": {"activity_5": 399.830283, "activity_10": 402.5105, "activity_20": 406.89171, "activity_30": 407.182203}, "trend_signal": 0, "fair_value": 363.209754, "relative_strength": -15.165538, "rate_of_change": -0.007505762490408774, "market_dynamics": -1.245866, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.656745, "high": 405.538595, "low": 398.952074, "close": 400.833923, "volume": 40300}, "trend_line": 406.451571, "activity_lines": {"activity_5": 399.830277, "activity_10": 401.809079, "activity_20": 406.067278, "activity_30": 406.823711}, "trend_signal": 0, "fair_value": 363.374527, "relative_strength": -15.378168, "rate_of_change": 0.015012405726098715, "market_dynamics": -1.216549, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.833923, "high": 401.774902, "low": 398.011149, "close": 401.774902, "volume": 41500}, "trend_line": 406.604955, "activity_lines": {"activity_5": 400.457574, "activity_10": 401.432715, "activity_20": 405.310061, "activity_30": 406.52199}, "trend_signal": 0, "fair_value": 363.616703, "relative_strength": -12.370278, "rate_of_change": 0.037737337223877246, "market_dynamics": -1.17242, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.952114, "high": 404.597677, "low": 398.952114, "close": 400.833923, "volume": 37200}, "trend_line": 406.542225, "activity_lines": {"activity_5": 401.022123, "activity_10": 401.022126, "activity_20": 404.445304, "activity_30": 406.149665}, "trend_signal": 0, "fair_value": 363.841866, "relative_strength": -6.601158, "rate_of_change": -0.015427750997290376, "market_dynamics": -1.102642, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.774902, "high": 402.715827, "low": 386.720086, "close": 387.661011, "volume": 105900}, "trend_line": 405.97767, "activity_lines": {"activity_5": 396.631148, "activity_10": 398.370431, "activity_20": 402.433518, "activity_30": 404.931522}, "trend_signal": 0, "fair_value": 364.015529, "relative_strength": -4.864608, "rate_of_change": -0.13886749402229606, "market_dynamics": -1.087644, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.015431, "high": 382.956356, "low": 350.023991, "close": 373.547119, "volume": 99600}, "trend_line": 404.879924, "activity_lines": {"activity_5": 388.351009, "activity_10": 393.56316, "activity_20": 399.270218, "activity_30": 402.839229}, "trend_signal": 0, "fair_value": 364.049307, "relative_strength": -5.70402, "rate_of_change": -0.2703956599386297, "market_dynamics": -1.11351, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.133609, "high": 385.779182, "low": 371.665273, "close": 384.838257, "volume": 53400}, "trend_line": 404.597648, "activity_lines": {"activity_5": 385.653703, "activity_10": 391.373377, "activity_20": 397.415254, "activity_30": 401.546218}, "trend_signal": 0, "fair_value": 364.204875, "relative_strength": -10.373794, "rate_of_change": -0.06971844817873073, "market_dynamics": -1.169034, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.720107, "high": 388.601949, "low": 382.956384, "close": 383.897308, "volume": 18400}, "trend_line": 404.127186, "activity_lines": {"activity_5": 383.709125, "activity_10": 389.388883, "activity_20": 395.658862, "activity_30": 400.210712}, "trend_signal": 0, "fair_value": 364.283039, "relative_strength": -10.921378, "rate_of_change": -0.11627897550210123, "market_dynamics": -1.282725, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385.779175, "high": 390.483771, "low": 383.897325, "close": 389.542847, "volume": 37900}, "trend_line": 403.656723, "activity_lines": {"activity_5": 384.838232, "activity_10": 388.824328, "activity_20": 394.605922, "activity_30": 399.269787}, "trend_signal": 0, "fair_value": 364.391903, "relative_strength": -9.939123, "rate_of_change": -0.11641458835189454, "market_dynamics": -1.253556, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.483782, "high": 390.483782, "low": 376.36989, "close": 378.25174, "volume": 44400}, "trend_line": 402.841254, "activity_lines": {"activity_5": 382.956376, "activity_10": 386.258168, "activity_20": 392.612056, "activity_30": 397.630756}, "trend_signal": 0, "fair_value": 364.428389, "relative_strength": -6.783006, "rate_of_change": -0.2020204182255147, "market_dynamics": -1.227898, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.428989, "high": 379.192688, "low": 369.783427, "close": 377.310822, "volume": 39200}, "trend_line": 402.276699, "activity_lines": {"activity_5": 381.388166, "activity_10": 383.914409, "activity_20": 390.658517, "activity_30": 395.983631}, "trend_signal": 0, "fair_value": 364.442372, "relative_strength": -7.179372, "rate_of_change": -0.1401432932685649, "market_dynamics": -1.204912, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.192671, "high": 379.192671, "low": 373.547129, "close": 376.369904, "volume": 25400}, "trend_line": 401.618051, "activity_lines": {"activity_5": 379.255402, "activity_10": 381.827267, "activity_20": 388.763226, "activity_30": 394.312225}, "trend_signal": 0, "fair_value": 364.439343, "relative_strength": -9.760924, "rate_of_change": -0.16373008967144476, "market_dynamics": -1.184527, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.369917, "high": 377.310842, "low": 374.488054, "close": 375.428986, "volume": 40600}, "trend_line": 400.865312, "activity_lines": {"activity_5": 377.373556, "activity_10": 380.013849, "activity_20": 386.935144, "activity_30": 392.622608}, "trend_signal": 0, "fair_value": 364.474204, "relative_strength": -14.18838, "rate_of_change": -0.18742658556449265, "market_dynamics": -1.197215, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.66527, "high": 377.310828, "low": 371.66527, "close": 376.369904, "volume": 29200}, "trend_line": 399.297104, "activity_lines": {"activity_5": 376.369904, "activity_10": 378.850524, "activity_20": 385.357975, "activity_30": 391.042259}, "trend_signal": 0, "fair_value": 364.537057, "relative_strength": -10.821307, "rate_of_change": -0.3912057125062562, "market_dynamics": -1.212335, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.369904, "high": 377.310835, "low": 371.665276, "close": 372.606201, "volume": 62900}, "trend_line": 397.446619, "activity_lines": {"activity_5": 374.989881, "activity_10": 377.44769, "activity_20": 383.579179, "activity_30": 389.320266}, "trend_signal": 0, "fair_value": 364.559313, "relative_strength": -13.440835, "rate_of_change": -0.4634356176046776, "market_dynamics": -1.185928, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.665283, "high": 373.547133, "low": 370.724345, "close": 372.606201, "volume": 41300}, "trend_line": 395.784318, "activity_lines": {"activity_5": 373.986226, "activity_10": 376.318579, "activity_20": 381.979606, "activity_30": 387.717658}, "trend_signal": 0, "fair_value": 364.570589, "relative_strength": -11.544218, "rate_of_change": -0.4182450977146226, "market_dynamics": -1.171867, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 372.606215, "high": 372.606222, "low": 367.901598, "close": 369.783447, "volume": 62300}, "trend_line": 393.965197, "activity_lines": {"activity_5": 372.355296, "activity_10": 374.693348, "activity_20": 380.263541, "activity_30": 386.040182}, "trend_signal": 0, "fair_value": 364.552791, "relative_strength": -9.247314, "rate_of_change": -0.45962432498399186, "market_dynamics": -1.187999, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 369.783454, "high": 369.783454, "low": 356.610487, "close": 363.19696, "volume": 225600}, "trend_line": 392.114712, "activity_lines": {"activity_5": 368.967966, "activity_10": 372.144298, "activity_20": 378.090453, "activity_30": 384.055135}, "trend_signal": 0, "fair_value": 364.48179, "relative_strength": -10.775957, "rate_of_change": -0.46970773410728256, "market_dynamics": -1.097607, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.137895, "high": 376.369904, "low": 363.19697, "close": 376.369904, "volume": 87900}, "trend_line": 390.734689, "activity_lines": {"activity_5": 370.787087, "activity_10": 372.366699, "activity_20": 377.373558, "activity_30": 383.039341}, "trend_signal": 0, "fair_value": 364.500722, "relative_strength": -10.519793, "rate_of_change": -0.3519436934567235, "market_dynamics": -0.777819, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.310842, "high": 390.483799, "low": 374.488047, "close": 385.779175, "volume": 111200}, "trend_line": 390.076043, "activity_lines": {"activity_5": 375.742631, "activity_10": 374.539384, "activity_20": 377.628954, "activity_30": 382.71963}, "trend_signal": 0, "fair_value": 364.56899, "relative_strength": -5.795068, "rate_of_change": -0.1685660420081044, "market_dynamics": -0.184517, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.601946, "high": 396.129317, "low": 383.897305, "close": 388.601929, "volume": 56500}, "trend_line": 389.417395, "activity_lines": {"activity_5": 380.760895, "activity_10": 377.088434, "activity_20": 378.220393, "activity_30": 382.624526}, "trend_signal": 0, "fair_value": 364.655352, "relative_strength": -3.792721, "rate_of_change": -0.16885117961474702, "market_dynamics": 0.357969, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 388.601946, "high": 393.306546, "low": 381.074551, "close": 385.779175, "volume": 63800}, "trend_line": 388.633292, "activity_lines": {"activity_5": 383.771859, "activity_10": 378.918964, "activity_20": 378.601245, "activity_30": 382.389802}, "trend_signal": 0, "fair_value": 364.822442, "relative_strength": -3.874457, "rate_of_change": -0.20135284403512999, "market_dynamics": 0.801112, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.897325, "high": 392.365631, "low": 382.015469, "close": 392.365631, "volume": 87500}, "trend_line": 388.068737, "activity_lines": {"activity_5": 387.911926, "activity_10": 381.775954, "activity_20": 379.681069, "activity_30": 382.630598}, "trend_signal": 0, "fair_value": 364.993321, "relative_strength": -4.020667, "rate_of_change": -0.14526676216920303, "market_dynamics": 1.045676, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.365631, "high": 397.070234, "low": 378.251766, "close": 391.424713, "volume": 109900}, "trend_line": 387.472818, "activity_lines": {"activity_5": 389.793776, "activity_10": 384.153928, "activity_20": 380.716087, "activity_30": 382.847113}, "trend_signal": 0, "fair_value": 365.141699, "relative_strength": -4.788332, "rate_of_change": -0.1535601668422934, "market_dynamics": 1.095464, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 392.365628, "high": 392.365628, "low": 385.779161, "close": 389.542847, "volume": 56100}, "trend_line": 386.782806, "activity_lines": {"activity_5": 390.044684, "activity_10": 385.916022, "activity_20": 381.616686, "activity_30": 382.980663}, "trend_signal": 0, "fair_value": 365.299974, "relative_strength": -3.022647, "rate_of_change": -0.1780801047055704, "market_dynamics": 1.073648, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.779175, "high": 397.314282, "low": 376.36991, "close": 390.514282, "volume": 163700}, "trend_line": 386.313361, "activity_lines": {"activity_5": 390.368492, "activity_10": 387.546801, "activity_20": 382.600841, "activity_30": 383.221404}, "trend_signal": 0, "fair_value": 365.396601, "relative_strength": -6.18571, "rate_of_change": -0.12137173439917788, "market_dynamics": 1.204487, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.571442, "high": 396.34287, "low": 382.74287, "close": 388.571442, "volume": 32600}, "trend_line": 385.74779, "activity_lines": {"activity_5": 389.917196, "activity_10": 388.498734, "activity_20": 383.319167, "activity_30": 383.367086}, "trend_signal": 0, "fair_value": 365.509222, "relative_strength": -5.328162, "rate_of_change": -0.14640213285296574, "market_dynamics": 1.072043, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.571437, "high": 388.571444, "low": 379.82858, "close": 381.771423, "volume": 57300}, "trend_line": 384.955551, "activity_lines": {"activity_5": 387.013076, "activity_10": 387.872701, "activity_20": 383.372096, "activity_30": 383.110546}, "trend_signal": 0, "fair_value": 365.59532, "relative_strength": -5.01474, "rate_of_change": -0.20537745660188875, "market_dynamics": 0.818172, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.742869, "high": 382.742869, "low": 368.171417, "close": 368.171417, "volume": 56600}, "trend_line": 384.149077, "activity_lines": {"activity_5": 380.281901, "activity_10": 384.436222, "activity_20": 382.139909, "activity_30": 382.027699}, "trend_signal": 0, "fair_value": 365.628377, "relative_strength": -6.399157, "rate_of_change": -0.20949795318058345, "market_dynamics": 0.503829, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.199998, "high": 373.028564, "low": 361.371427, "close": 373.028564, "volume": 64500}, "trend_line": 383.253596, "activity_lines": {"activity_5": 376.719995, "activity_10": 382.031924, "activity_20": 381.472077, "activity_30": 381.310247}, "trend_signal": 0, "fair_value": 365.664121, "relative_strength": -8.371899, "rate_of_change": -0.2331076797042418, "market_dynamics": 0.096597, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.000004, "high": 379.828569, "low": 356.514282, "close": 366.228577, "volume": 253100}, "trend_line": 382.100084, "activity_lines": {"activity_5": 371.992379, "activity_10": 378.623094, "activity_20": 380.181499, "activity_30": 380.211858}, "trend_signal": 0, "fair_value": 365.673345, "relative_strength": -8.896925, "rate_of_change": -0.30097878064007383, "market_dynamics": -0.066983, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.199996, "high": 396.342865, "low": 366.228567, "close": 396.342865, "volume": 183400}, "trend_line": 381.950383, "activity_lines": {"activity_5": 378.921905, "activity_10": 381.096377, "activity_20": 381.811721, "activity_30": 381.130747}, "trend_signal": 0, "fair_value": 365.875608, "relative_strength": 0.723643, "rate_of_change": -0.039178478694077756, "market_dynamics": 0.137085, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.457135, "high": 394.399987, "low": 378.857135, "close": 387.600006, "volume": 155000}, "trend_line": 381.477886, "activity_lines": {"activity_5": 382.419051, "activity_10": 381.787983, "activity_20": 382.51418, "activity_30": 381.495239}, "trend_signal": 1, "fair_value": 366.016139, "relative_strength": -2.346539, "rate_of_change": -0.12370638204072067, "market_dynamics": 0.340035, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.514287, "high": 390.514287, "low": 374.000011, "close": 379.828583, "volume": 112900}, "trend_line": 380.777708, "activity_lines": {"activity_5": 382.93715, "activity_10": 381.15325, "activity_20": 382.418547, "activity_30": 381.388833}, "trend_signal": 1, "fair_value": 366.163748, "relative_strength": -3.323587, "rate_of_change": -0.1835435357319753, "market_dynamics": 0.356695, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.742852, "high": 383.71429, "low": 376.914281, "close": 378.857147, "volume": 38100}, "trend_line": 380.484246, "activity_lines": {"activity_5": 382.354293, "activity_10": 380.552731, "activity_20": 382.213926, "activity_30": 381.264925}, "trend_signal": 1, "fair_value": 366.327887, "relative_strength": 0.59449, "rate_of_change": -0.07706911245971196, "market_dynamics": 0.231326, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.800009, "high": 383.714294, "low": 378.857131, "close": 378.857147, "volume": 68800}, "trend_line": 380.661247, "activity_lines": {"activity_5": 381.382863, "activity_10": 380.146498, "activity_20": 381.979539, "activity_30": 381.159951}, "trend_signal": 0, "fair_value": 366.622886, "relative_strength": 1.402748, "rate_of_change": 0.046519928712112406, "market_dynamics": -0.151386, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.800011, "high": 382.742845, "low": 377.885719, "close": 380.799988, "volume": 58300}, "trend_line": 380.526638, "activity_lines": {"activity_5": 380.217143, "activity_10": 380.305456, "activity_20": 381.900417, "activity_30": 381.168902}, "trend_signal": 0, "fair_value": 366.856375, "relative_strength": 1.617444, "rate_of_change": -0.03536188699555533, "market_dynamics": -0.372089, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.714287, "high": 388.571444, "low": 378.857145, "close": 384.68573, "volume": 81500}, "trend_line": 380.552919, "activity_lines": {"activity_5": 381.382861, "activity_10": 381.312212, "activity_20": 382.138907, "activity_30": 381.437231}, "trend_signal": 1, "fair_value": 367.074946, "relative_strength": 0.977825, "rate_of_change": 0.006906481012239444, "market_dynamics": -0.349847, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.571444, "high": 388.571444, "low": 381.771437, "close": 383.714294, "volume": 39500}, "trend_line": 380.358633, "activity_lines": {"activity_5": 382.419053, "activity_10": 382.089356, "activity_20": 382.182551, "activity_30": 381.64119}, "trend_signal": 1, "fair_value": 367.304358, "relative_strength": 2.267468, "rate_of_change": -0.0510536091827946, "market_dynamics": -0.257641, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.714287, "high": 386.628573, "low": 364.285705, "close": 376.914276, "volume": 76500}, "trend_line": 380.314051, "activity_lines": {"activity_5": 380.929525, "activity_10": 381.347535, "activity_20": 381.543602, "activity_30": 381.418974}, "trend_signal": 1, "fair_value": 367.552765, "relative_strength": 10.298724, "rate_of_change": -0.011721043281799586, "market_dynamics": -0.238592, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.257146, "high": 373.02857, "low": 357.485718, "close": 367.200012, "volume": 74000}, "trend_line": 379.977024, "activity_lines": {"activity_5": 376.331433, "activity_10": 378.768835, "activity_20": 380.021698, "activity_30": 380.572907}, "trend_signal": 0, "fair_value": 367.721833, "relative_strength": 8.005324, "rate_of_change": -0.08861807737943256, "market_dynamics": -0.370783, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.114295, "high": 378.85714, "low": 370.114295, "close": 377.885712, "volume": 35200}, "trend_line": 380.027551, "activity_lines": {"activity_5": 376.072384, "activity_10": 378.115328, "activity_20": 379.619394, "activity_30": 380.437983}, "trend_signal": 0, "fair_value": 367.993536, "relative_strength": 7.497098, "rate_of_change": 0.01329738294914512, "market_dynamics": -0.443211, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.942855, "high": 390.514283, "low": 370.114292, "close": 388.571442, "volume": 153100}, "trend_line": 380.465633, "activity_lines": {"activity_5": 379.569529, "activity_10": 379.740264, "activity_20": 380.272366, "activity_30": 380.989202}, "trend_signal": 0, "fair_value": 368.282532, "relative_strength": 7.49302, "rate_of_change": 0.11527637900127102, "market_dynamics": -0.110253, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.514302, "high": 408.000017, "low": 380.799992, "close": 385.657135, "volume": 523800}, "trend_line": 380.775208, "activity_lines": {"activity_5": 381.836192, "activity_10": 380.817665, "activity_20": 380.665853, "activity_30": 381.324138}, "trend_signal": 0, "fair_value": 368.552846, "relative_strength": 3.474085, "rate_of_change": 0.08136740171746215, "market_dynamics": 0.306942, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.771428, "high": 388.571428, "low": 381.771428, "close": 386.628571, "volume": 16300}, "trend_line": 381.24262, "activity_lines": {"activity_5": 384.297144, "activity_10": 381.965716, "activity_20": 381.179322, "activity_30": 381.701774}, "trend_signal": 0, "fair_value": 368.835077, "relative_strength": 1.951195, "rate_of_change": 0.12275273972142837, "market_dynamics": 0.753443, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.571428, "high": 391.485718, "low": 383.714301, "close": 384.68573, "volume": 61000}, "trend_line": 381.645271, "activity_lines": {"activity_5": 385.462862, "activity_10": 382.619225, "activity_20": 381.521636, "activity_30": 381.92391}, "trend_signal": 0, "fair_value": 369.15037, "relative_strength": 0.835751, "rate_of_change": 0.10561542148671407, "market_dynamics": 0.944053, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.657135, "high": 392.457133, "low": 374.971419, "close": 380.799988, "volume": 108200}, "trend_line": 382.012489, "activity_lines": {"activity_5": 384.167619, "activity_10": 382.460261, "activity_20": 381.521635, "activity_30": 381.869376}, "trend_signal": 0, "fair_value": 369.452133, "relative_strength": 1.481797, "rate_of_change": 0.09621971707859488, "market_dynamics": 0.754536, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.857154, "high": 383.714287, "low": 377.885709, "close": 379.828583, "volume": 45300}, "trend_line": 382.566876, "activity_lines": {"activity_5": 382.354289, "activity_10": 382.124678, "activity_20": 381.466126, "activity_30": 381.728479}, "trend_signal": 0, "fair_value": 369.724911, "relative_strength": -0.826517, "rate_of_change": 0.14512274230907746, "market_dynamics": 0.490989, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.800004, "high": 382.742852, "low": 378.857138, "close": 381.771423, "volume": 36400}, "trend_line": 382.746927, "activity_lines": {"activity_5": 381.771429, "activity_10": 382.230651, "activity_20": 381.6049, "activity_30": 381.677159}, "trend_signal": 0, "fair_value": 370.032902, "relative_strength": 0.341422, "rate_of_change": 0.04706392824245678, "market_dynamics": 0.376271, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.828559, "high": 385.657138, "low": 379.828559, "close": 380.799988, "volume": 64200}, "trend_line": 382.580954, "activity_lines": {"activity_5": 381.123806, "activity_10": 382.195324, "activity_20": 381.586396, "activity_30": 381.55155}, "trend_signal": 0, "fair_value": 370.346044, "relative_strength": -0.085943, "rate_of_change": -0.04336364012140276, "market_dynamics": 0.345295, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.685716, "high": 384.685716, "low": 379.828559, "close": 380.799988, "volume": 39500}, "trend_line": 382.320889, "activity_lines": {"activity_5": 380.864754, "activity_10": 382.089347, "activity_20": 381.530884, "activity_30": 381.436649}, "trend_signal": 0, "fair_value": 370.647807, "relative_strength": -1.519263, "rate_of_change": -0.06797646283249043, "market_dynamics": 0.271192, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.800002, "high": 390.514292, "low": 379.828573, "close": 387.600006, "volume": 51700}, "trend_line": 382.381584, "activity_lines": {"activity_5": 383.131425, "activity_10": 382.972465, "activity_20": 382.053606, "activity_30": 381.777237}, "trend_signal": 0, "fair_value": 371.021608, "relative_strength": -4.041286, "rate_of_change": 0.015875407738956387, "market_dynamics": 0.390299, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.59999, "high": 392.457156, "low": 384.685727, "close": 388.571442, "volume": 68200}, "trend_line": 382.255111, "activity_lines": {"activity_5": 385.268573, "activity_10": 383.855585, "activity_20": 382.710477, "activity_30": 382.176583}, "trend_signal": 0, "fair_value": 371.413015, "relative_strength": -2.972573, "rate_of_change": -0.03307507612604478, "market_dynamics": 0.544888, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.571428, "high": 391.485718, "low": 386.628571, "close": 391.485718, "volume": 19400}, "trend_line": 382.257144, "activity_lines": {"activity_5": 387.794289, "activity_10": 385.268573, "activity_20": 383.640273, "activity_30": 382.772106}, "trend_signal": 1, "fair_value": 371.828793, "relative_strength": -1.679522, "rate_of_change": 0.0005318437717326103, "market_dynamics": 0.8302, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.457153, "high": 393.428582, "low": 383.714275, "close": 389.542847, "volume": 48600}, "trend_line": 382.257144, "activity_lines": {"activity_5": 389.024762, "activity_10": 386.222337, "activity_20": 384.329524, "activity_30": 383.242151}, "trend_signal": 1, "fair_value": 372.226427, "relative_strength": -2.734651, "rate_of_change": 0.0, "market_dynamics": 1.207223, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.542847, "high": 393.428582, "low": 386.628561, "close": 392.457153, "volume": 23300}, "trend_line": 382.321907, "activity_lines": {"activity_5": 390.643813, "activity_10": 387.652988, "activity_20": 385.245443, "activity_30": 383.900217}, "trend_signal": 1, "fair_value": 372.659811, "relative_strength": -5.664888, "rate_of_change": 0.01694226020796819, "market_dynamics": 1.437692, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.514289, "high": 396.342868, "low": 389.542868, "close": 392.457153, "volume": 58800}, "trend_line": 382.45143, "activity_lines": {"activity_5": 391.48572, "activity_10": 388.942341, "activity_20": 386.096601, "activity_30": 384.554103}, "trend_signal": 1, "fair_value": 373.093196, "relative_strength": -3.930102, "rate_of_change": 0.033877995905687415, "market_dynamics": 1.525395, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 392.457144, "high": 400.22857, "low": 391.485715, "close": 399.257141, "volume": 97600}, "trend_line": 383.034288, "activity_lines": {"activity_5": 394.270479, "activity_10": 391.256106, "activity_20": 387.539865, "activity_30": 385.638343}, "trend_signal": 1, "fair_value": 373.541722, "relative_strength": -4.446098, "rate_of_change": 0.15240052834943968, "market_dynamics": 1.716433, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.228581, "high": 407.028567, "low": 399.257139, "close": 403.142853, "volume": 94700}, "trend_line": 384.200002, "activity_lines": {"activity_5": 397.638096, "activity_10": 393.923118, "activity_20": 389.28381, "activity_30": 386.93567}, "trend_signal": 1, "fair_value": 374.032225, "relative_strength": -6.834614, "rate_of_change": 0.30433672298287295, "market_dynamics": 1.845714, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.142867, "high": 419.657159, "low": 403.142867, "close": 418.68573, "volume": 138400}, "trend_line": 385.721908, "activity_lines": {"activity_5": 405.40953, "activity_10": 399.027537, "activity_20": 392.415513, "activity_30": 389.160555}, "trend_signal": 1, "fair_value": 374.650809, "relative_strength": -1.516536, "rate_of_change": 0.3961233711810343, "market_dynamics": 1.989015, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.628587, "high": 420.628587, "low": 413.828573, "close": 418.68573, "volume": 89500}, "trend_line": 387.470479, "activity_lines": {"activity_5": 411.238104, "activity_10": 403.443124, "activity_20": 395.348303, "activity_30": 391.287254}, "trend_signal": 1, "fair_value": 375.326289, "relative_strength": -1.660137, "rate_of_change": 0.45332426386318375, "market_dynamics": 2.161197, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 418.68573, "high": 435.199996, "low": 417.714301, "close": 425.485718, "volume": 109800}, "trend_line": 388.441908, "activity_lines": {"activity_5": 417.58477, "activity_10": 408.40624, "activity_20": 398.683541, "activity_30": 393.73985}, "trend_signal": 1, "fair_value": 376.062427, "relative_strength": -0.664095, "rate_of_change": 0.2507104547698976, "market_dynamics": 2.140412, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.485718, "high": 428.400004, "low": 419.657146, "close": 422.571442, "volume": 65800}, "trend_line": 389.607622, "activity_lines": {"activity_5": 420.758106, "activity_10": 412.150657, "activity_20": 401.514563, "activity_30": 395.941755}, "trend_signal": 1, "fair_value": 376.81971, "relative_strength": -5.039071, "rate_of_change": 0.30009995728884636, "market_dynamics": 2.060589, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.514275, "high": 426.457132, "low": 417.714292, "close": 420.628571, "volume": 74200}, "trend_line": 390.967622, "activity_lines": {"activity_5": 421.729531, "activity_10": 414.923643, "activity_20": 403.998644, "activity_30": 397.943107}, "trend_signal": 1, "fair_value": 377.581608, "relative_strength": -5.942067, "rate_of_change": 0.34906914629098645, "market_dynamics": 1.901479, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.600013, "high": 431.314301, "low": 417.714299, "close": 431.314301, "volume": 129500}, "trend_line": 392.716194, "activity_lines": {"activity_5": 425.097152, "activity_10": 419.109619, "activity_20": 407.333883, "activity_30": 400.546118}, "trend_signal": 1, "fair_value": 378.440452, "relative_strength": -4.225628, "rate_of_change": 0.44724215039985266, "market_dynamics": 1.899008, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 429.371427, "high": 444.914279, "low": 429.371427, "close": 441.028564, "volume": 187200}, "trend_line": 394.788574, "activity_lines": {"activity_5": 430.860956, "activity_10": 424.302343, "activity_20": 411.381501, "activity_30": 403.663045}, "trend_signal": 1, "fair_value": 379.372945, "relative_strength": -2.935606, "rate_of_change": 0.5277042382418307, "market_dynamics": 1.911788, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.885705, "high": 450.742869, "low": 441.028562, "close": 447.828583, "volume": 155300}, "trend_line": 397.022861, "activity_lines": {"activity_5": 437.401911, "activity_10": 429.848318, "activity_20": 415.808441, "activity_30": 407.084981}, "trend_signal": 1, "fair_value": 380.33765, "relative_strength": -6.175237, "rate_of_change": 0.565945203875124, "market_dynamics": 1.97872, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.857154, "high": 468.228577, "low": 445.885726, "close": 468.228577, "volume": 332600}, "trend_line": 399.807622, "activity_lines": {"activity_5": 449.253339, "activity_10": 438.09663, "activity_20": 421.859053, "activity_30": 411.678898}, "trend_signal": 1, "fair_value": 381.35916, "relative_strength": -0.910805, "rate_of_change": 0.7014107431964739, "market_dynamics": 2.112733, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 471.142861, "high": 510.971436, "low": 468.228576, "close": 483.771423, "volume": 549600}, "trend_line": 403.14286, "activity_lines": {"activity_5": 463.241907, "activity_10": 447.916887, "activity_20": 428.968984, "activity_30": 417.095918}, "trend_signal": 1, "fair_value": 382.474614, "relative_strength": -1.199609, "rate_of_change": 0.8342107094696669, "market_dynamics": 2.151489, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.714285, "high": 498.342845, "low": 482.799988, "close": 485.714294, "volume": 160100}, "trend_line": 406.769527, "activity_lines": {"activity_5": 473.668575, "activity_10": 456.62442, "activity_20": 435.778237, "activity_30": 422.423107}, "trend_signal": 1, "fair_value": 383.642348, "relative_strength": -6.642143, "rate_of_change": 0.8995984698823632, "market_dynamics": 2.063951, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.714299, "high": 490.571442, "low": 476.000004, "close": 480.857147, "volume": 229000}, "trend_line": 410.558098, "activity_lines": {"activity_5": 478.849528, "activity_10": 463.230134, "activity_20": 441.625311, "activity_30": 427.202954}, "trend_signal": 1, "fair_value": 384.704984, "relative_strength": -3.657679, "rate_of_change": 0.9313802407818986, "market_dynamics": 1.976611, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.714287, "high": 497.371422, "low": 476.97143, "close": 484.742859, "volume": 199600}, "trend_line": 414.120003, "activity_lines": {"activity_5": 482.670479, "activity_10": 469.411952, "activity_20": 447.365991, "activity_30": 431.989067}, "trend_signal": 1, "fair_value": 385.775459, "relative_strength": -3.004465, "rate_of_change": 0.8675763594364724, "market_dynamics": 1.838136, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.771429, "high": 483.771429, "low": 458.514293, "close": 464.342865, "volume": 103300}, "trend_line": 416.645717, "activity_lines": {"activity_5": 477.230481, "activity_10": 470.807277, "activity_20": 450.70123, "activity_30": 435.229252}, "trend_signal": 1, "fair_value": 386.681028, "relative_strength": -3.628999, "rate_of_change": 0.609899058655226, "market_dynamics": 1.447972, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.42857, "high": 479.885724, "low": 461.42857, "close": 473.085724, "volume": 93100}, "trend_line": 419.560004, "activity_lines": {"activity_5": 474.963816, "activity_10": 473.032733, "activity_20": 454.508305, "activity_30": 438.870543}, "trend_signal": 1, "fair_value": 387.716605, "relative_strength": -4.869229, "rate_of_change": 0.6994640484927874, "market_dynamics": 1.15686, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 474.057129, "high": 477.942843, "low": 468.228577, "close": 469.200012, "volume": 45700}, "trend_line": 422.312385, "activity_lines": {"activity_5": 472.114294, "activity_10": 473.597929, "activity_20": 457.556741, "activity_30": 442.073124}, "trend_signal": 1, "fair_value": 388.704515, "relative_strength": -5.959167, "rate_of_change": 0.656016058194149, "market_dynamics": 0.768467, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.200005, "high": 473.085713, "low": 464.342855, "close": 467.257141, "volume": 40400}, "trend_line": 425.064765, "activity_lines": {"activity_5": 469.718101, "activity_10": 473.121044, "activity_20": 460.040822, "activity_30": 444.972785}, "trend_signal": 1, "fair_value": 389.668592, "relative_strength": -6.852017, "rate_of_change": 0.6517402988311641, "market_dynamics": 0.321352, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 464.342855, "high": 471.142855, "low": 456.571425, "close": 458.514282, "volume": 63300}, "trend_line": 427.655242, "activity_lines": {"activity_5": 465.314288, "activity_10": 470.577666, "activity_20": 461.336059, "activity_30": 447.130819}, "trend_signal": 1, "fair_value": 390.542487, "relative_strength": -5.993316, "rate_of_change": 0.609431129865578, "market_dynamics": 0.021789, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.485708, "high": 476.000005, "low": 459.485708, "close": 476.0, "volume": 141800}, "trend_line": 430.860956, "activity_lines": {"activity_5": 468.48762, "activity_10": 471.019224, "activity_20": 463.982045, "activity_30": 450.249835}, "trend_signal": 1, "fair_value": 391.528825, "relative_strength": -4.740257, "rate_of_change": 0.7496024098776277, "market_dynamics": -0.189118, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.0, "high": 485.0, "low": 468.0, "close": 480.0, "volume": 51200}, "trend_line": 434.135242, "activity_lines": {"activity_5": 472.217143, "activity_10": 472.046756, "activity_20": 466.643541, "activity_30": 453.420096}, "trend_signal": 1, "fair_value": 392.576001, "relative_strength": -3.1169, "rate_of_change": 0.7599402903427661, "market_dynamics": -0.328725, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 482.0, "low": 472.0, "close": 473.0, "volume": 72000}, "trend_line": 437.208575, "activity_lines": {"activity_5": 473.15238, "activity_10": 471.870132, "activity_20": 468.272384, "activity_30": 455.9275}, "trend_signal": 1, "fair_value": 393.601771, "relative_strength": -7.356571, "rate_of_change": 0.7079206437702634, "market_dynamics": -0.432537, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 482.0, "low": 471.0, "close": 476.0, "volume": 162100}, "trend_line": 440.381909, "activity_lines": {"activity_5": 474.834285, "activity_10": 472.470131, "activity_20": 469.928302, "activity_30": 458.430173}, "trend_signal": 1, "fair_value": 394.640905, "relative_strength": -10.087762, "rate_of_change": 0.7258169627619978, "market_dynamics": -0.407477, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.0, "high": 557.0, "low": 476.0, "close": 498.0, "volume": 1196800}, "trend_line": 444.061909, "activity_lines": {"activity_5": 483.266667, "activity_10": 477.158442, "activity_20": 473.406533, "activity_30": 462.147469}, "trend_signal": 1, "fair_value": 395.785867, "relative_strength": -5.758951, "rate_of_change": 0.835638323190067, "market_dynamics": -0.271443, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.0, "high": 510.0, "low": 482.0, "close": 495.0, "volume": 162300}, "trend_line": 447.609528, "activity_lines": {"activity_5": 488.066667, "activity_10": 481.06026, "activity_20": 476.253743, "activity_30": 465.433797}, "trend_signal": 1, "fair_value": 396.911598, "relative_strength": -5.411386, "rate_of_change": 0.7989018936546519, "market_dynamics": -0.245683, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.0, "high": 523.0, "low": 491.0, "close": 505.0, "volume": 277900}, "trend_line": 451.393337, "activity_lines": {"activity_5": 494.933333, "activity_10": 486.222857, "activity_20": 479.708437, "activity_30": 469.136408}, "trend_signal": 1, "fair_value": 398.107298, "relative_strength": -4.986661, "rate_of_change": 0.8453370098949194, "market_dynamics": -0.07289, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 511.0, "high": 528.0, "low": 505.0, "close": 519.0, "volume": 283300}, "trend_line": 455.708575, "activity_lines": {"activity_5": 504.8, "activity_10": 493.350649, "activity_20": 484.094695, "activity_30": 473.498129}, "trend_signal": 1, "fair_value": 399.36341, "relative_strength": -6.818894, "rate_of_change": 0.9559817671832455, "market_dynamics": 0.203311, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.0, "high": 544.0, "low": 504.0, "close": 519.0, "volume": 351700}, "trend_line": 459.92667, "activity_lines": {"activity_5": 511.6, "activity_10": 499.572987, "activity_20": 488.063403, "activity_30": 477.581446}, "trend_signal": 1, "fair_value": 400.619522, "relative_strength": -6.506551, "rate_of_change": 0.9256123828699089, "market_dynamics": 0.318597, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.0, "high": 545.0, "low": 516.0, "close": 545.0, "volume": 99900}, "trend_line": 465.011432, "activity_lines": {"activity_5": 524.2, "activity_10": 509.581818, "activity_20": 494.137008, "activity_30": 483.070048}, "trend_signal": 1, "fair_value": 402.001237, "relative_strength": -5.025415, "rate_of_change": 1.1055592840484791, "market_dynamics": 0.72375, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.0, "high": 545.0, "low": 491.0, "close": 513.0, "volume": 161400}, "trend_line": 468.802861, "activity_lines": {"activity_5": 523.0, "activity_10": 512.2, "activity_20": 496.700273, "activity_30": 486.166085}, "trend_signal": 1, "fair_value": 403.177823, "relative_strength": -5.215493, "rate_of_change": 0.8153410301534251, "market_dynamics": 0.832962, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.0, "high": 511.0, "low": 486.0, "close": 493.0, "volume": 98100}, "trend_line": 471.798099, "activity_lines": {"activity_5": 513.933333, "activity_10": 510.509091, "activity_20": 497.145579, "activity_30": 487.727191}, "trend_signal": 1, "fair_value": 404.2966, "relative_strength": -5.653974, "rate_of_change": 0.6389120564688645, "market_dynamics": 0.621167, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.0, "high": 501.0, "low": 482.0, "close": 484.0, "volume": 67200}, "trend_line": 473.975241, "activity_lines": {"activity_5": 502.666667, "activity_10": 506.945455, "activity_20": 496.689796, "activity_30": 488.51441}, "trend_signal": 1, "fair_value": 405.398749, "relative_strength": -6.388752, "rate_of_change": 0.46145628916576104, "market_dynamics": 0.244596, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 481.0, "high": 498.0, "low": 467.0, "close": 495.0, "volume": 142100}, "trend_line": 476.51905, "activity_lines": {"activity_5": 497.4, "activity_10": 505.181818, "activity_20": 497.289796, "activity_30": 489.870846}, "trend_signal": 1, "fair_value": 406.489282, "relative_strength": -4.059792, "rate_of_change": 0.536696599306125, "market_dynamics": -0.218282, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 513.0, "high": 513.0, "low": 480.0, "close": 497.0, "volume": 110200}, "trend_line": 478.90286, "activity_lines": {"activity_5": 494.4, "activity_10": 503.436364, "activity_20": 498.012925, "activity_30": 491.192198}, "trend_signal": 1, "fair_value": 407.6161, "relative_strength": -2.871371, "rate_of_change": 0.5002549216028158, "market_dynamics": -0.522359, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.0, "high": 508.0, "low": 490.0, "close": 504.0, "volume": 141800}, "trend_line": 481.617145, "activity_lines": {"activity_5": 496.933333, "activity_10": 502.981818, "activity_20": 499.344354, "activity_30": 492.811368}, "trend_signal": 1, "fair_value": 408.776058, "relative_strength": -7.696435, "rate_of_change": 0.5667715160439881, "market_dynamics": -0.609914, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.0, "high": 519.0, "low": 502.0, "close": 512.0, "volume": 100000}, "trend_line": 484.662859, "activity_lines": {"activity_5": 502.733333, "activity_10": 503.818182, "activity_20": 501.248844, "activity_30": 494.771552}, "trend_signal": 1, "fair_value": 409.981432, "relative_strength": -8.329146, "rate_of_change": 0.6323931844245355, "market_dynamics": -0.524826, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 524.0, "low": 506.0, "close": 510.0, "volume": 75700}, "trend_line": 487.285716, "activity_lines": {"activity_5": 506.6, "activity_10": 504.163636, "activity_20": 502.777551, "activity_30": 496.406206}, "trend_signal": 1, "fair_value": 411.173985, "relative_strength": -10.160093, "rate_of_change": 0.5411714455305422, "market_dynamics": -0.518037, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.0, "high": 525.0, "low": 512.0, "close": 520.0, "volume": 69700}, "trend_line": 489.918097, "activity_lines": {"activity_5": 512.066667, "activity_10": 506.490909, "activity_20": 505.064354, "activity_30": 498.516805}, "trend_signal": 1, "fair_value": 412.430641, "relative_strength": -7.762522, "rate_of_change": 0.5402130441270742, "market_dynamics": -0.470415, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 521.0, "high": 526.0, "low": 515.0, "close": 515.0, "volume": 25000}, "trend_line": 492.157144, "activity_lines": {"activity_5": 514.2, "activity_10": 507.890909, "activity_20": 506.62381, "activity_30": 500.134993}, "trend_signal": 1, "fair_value": 413.590716, "relative_strength": -12.940742, "rate_of_change": 0.45702475856898744, "market_dynamics": -0.500086, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 518.0, "volume": 60300}, "trend_line": 493.816192, "activity_lines": {"activity_5": 516.133333, "activity_10": 510.381818, "activity_20": 508.2, "activity_30": 501.802274}, "trend_signal": 1, "fair_value": 414.75829, "relative_strength": -10.252692, "rate_of_change": 0.3370972097481093, "market_dynamics": -0.573496, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.0, "high": 519.0, "low": 502.0, "close": 505.0, "volume": 56600}, "trend_line": 494.523811, "activity_lines": {"activity_5": 512.8, "activity_10": 510.418182, "activity_20": 508.338095, "activity_30": 502.52381}, "trend_signal": 1, "fair_value": 415.795599, "relative_strength": -14.774165, "rate_of_change": 0.14329603027679222, "market_dynamics": -0.700142, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 519.0, "low": 505.0, "close": 519.0, "volume": 80700}, "trend_line": 495.633334, "activity_lines": {"activity_5": 514.6, "activity_10": 512.781818, "activity_20": 509.690476, "activity_30": 504.102919}, "trend_signal": 1, "fair_value": 416.793593, "relative_strength": -15.98383, "rate_of_change": 0.22436189629703537, "market_dynamics": -0.711194, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 507.0, "high": 508.0, "low": 503.0, "close": 504.0, "volume": 19200}, "trend_line": 496.404763, "activity_lines": {"activity_5": 510.8, "activity_10": 511.781818, "activity_20": 509.395238, "activity_30": 504.642704}, "trend_signal": 1, "fair_value": 417.707165, "relative_strength": -18.299317, "rate_of_change": 0.1556451003354048, "market_dynamics": -0.846059, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 498.0, "high": 505.0, "low": 483.0, "close": 487.0, "volume": 95900}, "trend_line": 496.480001, "activity_lines": {"activity_5": 502.4, "activity_10": 507.527273, "activity_20": 507.347619, "activity_30": 504.035945}, "trend_signal": 1, "fair_value": 418.429635, "relative_strength": -19.928955, "rate_of_change": 0.015156583016108775, "market_dynamics": -1.055395, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 490.0, "high": 505.0, "low": 484.0, "close": 505.0, "volume": 38600}, "trend_line": 497.835239, "activity_lines": {"activity_5": 501.866667, "activity_10": 506.727273, "activity_20": 507.066667, "activity_30": 504.585622}, "trend_signal": 1, "fair_value": 419.226425, "relative_strength": -22.607311, "rate_of_change": 0.27296930334964004, "market_dynamics": -1.050561, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 505.0, "high": 510.0, "low": 499.0, "close": 509.0, "volume": 23600}, "trend_line": 499.032381, "activity_lines": {"activity_5": 503.533333, "activity_10": 506.636364, "activity_20": 507.119048, "activity_30": 505.305929}, "trend_signal": 1, "fair_value": 420.066455, "relative_strength": -19.4782, "rate_of_change": 0.24046951806880537, "market_dynamics": -1.123937, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 500.0, "high": 509.0, "low": 498.0, "close": 502.0, "volume": 26500}, "trend_line": 500.125714, "activity_lines": {"activity_5": 502.6, "activity_10": 505.327273, "activity_20": 506.485714, "activity_30": 505.497389}, "trend_signal": 1, "fair_value": 420.691491, "relative_strength": -20.592488, "rate_of_change": 0.2190905924399382, "market_dynamics": -1.116139, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 506.0, "high": 513.0, "low": 501.0, "close": 506.0, "volume": 84900}, "trend_line": 501.417143, "activity_lines": {"activity_5": 504.133333, "activity_10": 504.890909, "activity_20": 506.314286, "activity_30": 505.876375}, "trend_signal": 1, "fair_value": 421.383231, "relative_strength": -18.138279, "rate_of_change": 0.25822087604157734, "market_dynamics": -0.950755, "expectation": {"probability": 48.5583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e561065c-af37-4ce9-9cc2-a647e6a72daf/", "share_image": "https://sharemaestro.com/terminal/e561065c-af37-4ce9-9cc2-a647e6a72daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}