{"ticker": {"uuid": "e56281bf-a078-49fd-b664-4db810b6267b", "symbol": "RUN", "name": "Sunrun Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUN rose 33.70%, moving from 10.61 to 14.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.45 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "33.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 14.18, "low": 12.6, "close": 14.18, "volume": 0}, "trend_line": 13.937067, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.075636, "activity_20": 12.138219, "activity_30": 12.943837}, "trend_signal": 0, "fair_value": 12.410679, "relative_strength": -10.453566, "rate_of_change": -0.8244969217457928, "market_dynamics": -0.260331, "expectation": {"probability": 50.0253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.488001, "high": 18.360001, "low": 17.238001, "close": 17.563999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.510533, "activity_10": 16.570291, "activity_20": 17.527248, "activity_30": null}, "trend_signal": 0, "fair_value": 19.74088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.540001, "high": 19.360001, "low": 17.49, "close": 17.49, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 17.014133, "activity_10": 16.691455, "activity_20": 17.394119, "activity_30": null}, "trend_signal": 0, "fair_value": 19.654308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.728001, "high": 17.782, "low": 15.956, "close": 15.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.862133, "activity_10": 16.522255, "activity_20": 17.139372, "activity_30": null}, "trend_signal": 0, "fair_value": 19.517333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.76, "high": 17.35, "low": 15.76, "close": 16.132, "volume": 2306}, "trend_line": null, "activity_lines": {"activity_5": 16.642667, "activity_10": 16.410255, "activity_20": 16.947524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.386, "high": 16.799999, "low": 14.762, "close": 15.75, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 16.246, "activity_10": 16.286218, "activity_20": 16.746929, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108279, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.288, "high": 17.540001, "low": 15.288, "close": 17.49, "volume": 0}, "trend_line": 19.211333, "activity_lines": {"activity_5": 16.549867, "activity_10": 16.545382, "activity_20": 16.747095, "activity_30": 17.713549}, "trend_signal": 0, "fair_value": 19.211333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229255, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.337999, "high": 20.975, "low": 17.337999, "close": 19.23, "volume": 3322}, "trend_line": 19.056167, "activity_lines": {"activity_5": 17.438667, "activity_10": 17.083309, "activity_20": 16.926476, "activity_30": 17.714753}, "trend_signal": 0, "fair_value": 19.211936, "relative_strength": null, "rate_of_change": -0.8076795087566347, "market_dynamics": 0.523983, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.202, "high": 19.202, "low": 16.4, "close": 16.573999, "volume": 5032}, "trend_line": 18.866133, "activity_lines": {"activity_5": 17.326133, "activity_10": 17.067345, "activity_20": 16.871048, "activity_30": 17.554613}, "trend_signal": 0, "fair_value": 19.1295, "relative_strength": null, "rate_of_change": -0.9972309751483452, "market_dynamics": 0.576084, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.566, "high": 18.01, "low": 16.306, "close": 16.865999, "volume": 46}, "trend_line": 18.713167, "activity_lines": {"activity_5": 17.269733, "activity_10": 17.058836, "activity_20": 16.867552, "activity_30": 17.425572}, "trend_signal": 0, "fair_value": 19.060909, "relative_strength": null, "rate_of_change": -0.8107967859656392, "market_dynamics": 0.669089, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.402, "high": 16.476, "low": 15.188, "close": 15.274, "volume": 2776}, "trend_line": 18.390467, "activity_lines": {"activity_5": 16.633733, "activity_10": 16.733927, "activity_20": 16.70839, "activity_30": 17.20369}, "trend_signal": 0, "fair_value": 18.949529, "relative_strength": null, "rate_of_change": -1.7244542305425776, "market_dynamics": 0.660311, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.216, "high": 15.454, "low": 13.294, "close": 13.294, "volume": 0}, "trend_line": 18.060433, "activity_lines": {"activity_5": 15.369466, "activity_10": 16.090545, "activity_20": 16.366219, "activity_30": 16.874886}, "trend_signal": 0, "fair_value": 18.787943, "relative_strength": null, "rate_of_change": -1.7945928181160449, "market_dynamics": 0.196093, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.154, "high": 13.154, "low": 12.448, "close": 12.856, "volume": 10}, "trend_line": 17.734633, "activity_lines": {"activity_5": 14.238933, "activity_10": 15.445163, "activity_20": 16.008257, "activity_30": 16.539116}, "trend_signal": 0, "fair_value": 18.623167, "relative_strength": null, "rate_of_change": -1.8039434602703102, "market_dynamics": -0.128461, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.896, "high": 14.802, "low": 12.896, "close": 14.802, "volume": 612}, "trend_line": 17.3732, "activity_lines": {"activity_5": 14.182, "activity_10": 15.237854, "activity_20": 15.854695, "activity_30": 16.349914}, "trend_signal": 0, "fair_value": 18.519892, "relative_strength": null, "rate_of_change": -2.038006650602796, "market_dynamics": -0.226538, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.618, "high": 14.618, "low": 13.166, "close": 13.166, "volume": 0}, "trend_line": 17.0809, "activity_lines": {"activity_5": 13.697867, "activity_10": 14.754073, "activity_20": 15.557419, "activity_30": 16.078482}, "trend_signal": 0, "fair_value": 18.379, "relative_strength": null, "rate_of_change": -1.6824764579927753, "market_dynamics": -0.616084, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.058, "high": 14.658, "low": 12.716, "close": 14.546, "volume": 4}, "trend_line": 16.795433, "activity_lines": {"activity_5": 13.9204, "activity_10": 14.575127, "activity_20": 15.420733, "activity_30": 15.91494}, "trend_signal": 0, "fair_value": 18.280718, "relative_strength": null, "rate_of_change": -1.6712643947333021, "market_dynamics": -0.64501, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.236, "high": 14.236, "low": 12.604, "close": 12.604, "volume": 612}, "trend_line": 16.538067, "activity_lines": {"activity_5": 13.544133, "activity_10": 14.064982, "activity_20": 15.122333, "activity_30": 15.644525}, "trend_signal": 0, "fair_value": 18.1388, "relative_strength": null, "rate_of_change": -1.5323570401548894, "market_dynamics": -0.738636, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.158, "high": 12.158, "low": 11.208, "close": 12.0, "volume": 0}, "trend_line": 16.170067, "activity_lines": {"activity_5": 13.012533, "activity_10": 13.533854, "activity_20": 14.779828, "activity_30": 15.351746}, "trend_signal": 0, "fair_value": 17.989073, "relative_strength": null, "rate_of_change": -2.2251693622961017, "market_dynamics": -0.944458, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.982, "high": 11.982, "low": 9.434, "close": 9.489, "volume": 0}, "trend_line": 15.765033, "activity_lines": {"activity_5": 11.701, "activity_10": 12.677636, "activity_20": 14.214019, "activity_30": 14.92071}, "trend_signal": 0, "fair_value": 17.786691, "relative_strength": null, "rate_of_change": -2.504838106112973, "market_dynamics": -0.995015, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.87, "high": 11.642, "low": 9.536, "close": 11.222, "volume": 1789}, "trend_line": 15.605233, "activity_lines": {"activity_5": 11.321333, "activity_10": 12.265327, "activity_20": 13.835043, "activity_30": 14.627611}, "trend_signal": 0, "fair_value": 17.634023, "relative_strength": null, "rate_of_change": -1.0136356834774822, "market_dynamics": -1.023522, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.902, "high": 11.482, "low": 9.135, "close": 9.135, "volume": 1686}, "trend_line": 15.361667, "activity_lines": {"activity_5": 10.3756, "activity_10": 11.576182, "activity_20": 13.277124, "activity_30": 14.210176}, "trend_signal": 0, "fair_value": 17.440864, "relative_strength": null, "rate_of_change": -1.560796945486168, "market_dynamics": -1.075137, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.333, "high": 9.743, "low": 8.381, "close": 8.586, "volume": 213}, "trend_line": 15.023267, "activity_lines": {"activity_5": 9.6076, "activity_10": 10.898836, "activity_20": 12.707029, "activity_30": 13.773036}, "trend_signal": 0, "fair_value": 17.244089, "relative_strength": null, "rate_of_change": -2.202885923773768, "market_dynamics": -1.150107, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.478, "high": 10.12, "low": 8.366, "close": 10.12, "volume": 893}, "trend_line": 14.7986, "activity_lines": {"activity_5": 9.6188, "activity_10": 10.586, "activity_20": 12.325781, "activity_30": 13.456697}, "trend_signal": 0, "fair_value": 17.089217, "relative_strength": null, "rate_of_change": -1.4954603416154433, "market_dynamics": -1.053641, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.154, "high": 10.154, "low": 8.845, "close": 8.845, "volume": 0}, "trend_line": 14.515367, "activity_lines": {"activity_5": 9.330333, "activity_10": 10.091091, "activity_20": 11.8582, "activity_30": 13.072593}, "trend_signal": 0, "fair_value": 16.913809, "relative_strength": null, "rate_of_change": -1.91391753273959, "market_dynamics": -1.203001, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.77, "high": 10.794, "low": 8.738, "close": 10.034, "volume": 4480}, "trend_line": 14.206833, "activity_lines": {"activity_5": 9.481133, "activity_10": 9.920673, "activity_20": 11.537719, "activity_30": 12.783473}, "trend_signal": 0, "fair_value": 16.770479, "relative_strength": null, "rate_of_change": -2.125568027318909, "market_dynamics": -0.954475, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.862, "high": 11.054, "low": 10.402, "close": 10.402, "volume": 0}, "trend_line": 13.906033, "activity_lines": {"activity_5": 9.8338, "activity_10": 9.874109, "activity_20": 11.281324, "activity_30": 12.538}, "trend_signal": 0, "fair_value": 16.64051, "relative_strength": null, "rate_of_change": -2.1172910246780465, "market_dynamics": -0.697135, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.326, "high": 12.366, "low": 9.921, "close": 12.366, "volume": 1762}, "trend_line": 13.804167, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.259982, "activity_20": 11.237443, "activity_30": 12.438643}, "trend_signal": 0, "fair_value": 16.55502, "relative_strength": null, "rate_of_change": -0.7325309813373887, "market_dynamics": -0.267372, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.188, "high": 13.582, "low": 12.85, "close": 12.878, "volume": 300}, "trend_line": 13.722567, "activity_lines": {"activity_5": 11.5982, "activity_10": 10.743273, "activity_20": 11.266724, "activity_30": 12.37889}, "trend_signal": 0, "fair_value": 16.482922, "relative_strength": null, "rate_of_change": -0.5911258535194474, "market_dynamics": 0.230642, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.34, "high": 16.743999, "low": 11.378, "close": 16.743999, "volume": 0}, "trend_line": 13.8119, "activity_lines": {"activity_5": 13.544533, "activity_10": 11.913509, "activity_20": 11.694443, "activity_30": 12.573821}, "trend_signal": 0, "fair_value": 16.487942, "relative_strength": -2.717602, "rate_of_change": 0.6509933600615678, "market_dynamics": 0.581496, "expectation": {"probability": 15.534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.944, "high": 17.809999, "low": 16.072001, "close": 17.809999, "volume": 893}, "trend_line": 13.892767, "activity_lines": {"activity_5": 15.319599, "activity_10": 13.145654, "activity_20": 12.222876, "activity_30": 12.831763}, "trend_signal": 0, "fair_value": 16.512887, "relative_strength": 3.30155, "rate_of_change": 0.5854878763964377, "market_dynamics": 1.010023, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.018, "high": 18.51, "low": 18.018, "close": 18.356001, "volume": 0}, "trend_line": 13.919367, "activity_lines": {"activity_5": 16.758267, "activity_10": 14.357291, "activity_20": 12.798814, "activity_30": 13.119714}, "trend_signal": 0, "fair_value": 16.547019, "relative_strength": 6.341857, "rate_of_change": 0.19146653794740948, "market_dynamics": 1.105761, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.424, "high": 18.424, "low": 15.184, "close": 15.318, "volume": 1098}, "trend_line": 13.8445, "activity_lines": {"activity_5": 16.654, "activity_10": 14.848909, "activity_20": 13.070743, "activity_30": 13.209948}, "trend_signal": 0, "fair_value": 16.524673, "relative_strength": -10.415006, "rate_of_change": -0.5378621024935929, "market_dynamics": 1.18598, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.74, "high": 15.158, "low": 14.196, "close": 14.206, "volume": 0}, "trend_line": 13.735033, "activity_lines": {"activity_5": 15.982267, "activity_10": 15.015945, "activity_20": 13.227129, "activity_30": 13.233271}, "trend_signal": 0, "fair_value": 16.483268, "relative_strength": -15.033094, "rate_of_change": -0.7906894434613053, "market_dynamics": 1.043516, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.752, "high": 13.752, "low": 11.452, "close": 11.452, "volume": 566}, "trend_line": 13.5849, "activity_lines": {"activity_5": 14.304, "activity_10": 14.607964, "activity_20": 13.1148, "activity_30": 13.085978}, "trend_signal": 0, "fair_value": 16.395, "relative_strength": -29.397995, "rate_of_change": -1.0930661761060225, "market_dynamics": 0.764784, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.222, "high": 13.412, "low": 12.222, "close": 13.412, "volume": 829}, "trend_line": 13.494233, "activity_lines": {"activity_5": 13.631867, "activity_10": 14.508945, "activity_20": 13.20509, "activity_30": 13.074824}, "trend_signal": 0, "fair_value": 16.343569, "relative_strength": -19.067422, "rate_of_change": -0.6674101391986679, "market_dynamics": 0.618552, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.25, "high": 14.484, "low": 12.858, "close": 12.858, "volume": 0}, "trend_line": 13.397833, "activity_lines": {"activity_5": 13.068267, "activity_10": 14.247782, "activity_20": 13.241448, "activity_30": 13.033776}, "trend_signal": 0, "fair_value": 16.284492, "relative_strength": -20.854541, "rate_of_change": -0.714379246304693, "market_dynamics": 0.45381, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.274, "high": 14.478, "low": 12.47, "close": 14.398, "volume": 0}, "trend_line": 13.294767, "activity_lines": {"activity_5": 13.384533, "activity_10": 14.221964, "activity_20": 13.432509, "activity_30": 13.098303}, "trend_signal": 0, "fair_value": 16.25305, "relative_strength": -8.439537, "rate_of_change": -0.7692736579116944, "market_dynamics": 0.39409, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.576, "high": 15.78, "low": 14.316, "close": 15.334, "volume": 146}, "trend_line": 13.1649, "activity_lines": {"activity_5": 14.074133, "activity_10": 14.329382, "activity_20": 13.704171, "activity_30": 13.229867}, "trend_signal": 1, "fair_value": 16.237984, "relative_strength": -3.014271, "rate_of_change": -0.9768279504259144, "market_dynamics": 0.500729, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.072, "high": 15.082, "low": 11.88, "close": 11.88, "volume": 1498}, "trend_line": 13.008433, "activity_lines": {"activity_5": 13.5372, "activity_10": 13.764145, "activity_20": 13.631005, "activity_30": 13.14697}, "trend_signal": 1, "fair_value": 16.167694, "relative_strength": -23.624103, "rate_of_change": -1.1885164338506122, "market_dynamics": 0.422545, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.938, "high": 11.45, "low": 10.49, "close": 11.45, "volume": 347}, "trend_line": 12.8279, "activity_lines": {"activity_5": 12.8284, "activity_10": 13.209164, "activity_20": 13.5055, "activity_30": 13.046426}, "trend_signal": 1, "fair_value": 16.09281, "relative_strength": -25.276547, "rate_of_change": -1.3878151196227901, "market_dynamics": 0.243669, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.204, "high": 11.4, "low": 10.884, "close": 11.4, "volume": 647}, "trend_line": 12.698767, "activity_lines": {"activity_5": 12.233733, "activity_10": 12.760727, "activity_20": 13.374148, "activity_30": 12.954303}, "trend_signal": 0, "fair_value": 16.019484, "relative_strength": -24.673778, "rate_of_change": -1.0066573640268437, "market_dynamics": 0.037023, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.512, "high": 11.512, "low": 8.764, "close": 8.802, "volume": 549}, "trend_line": 12.549033, "activity_lines": {"activity_5": 10.870267, "activity_10": 11.9664, "activity_20": 12.984581, "activity_30": 12.702899}, "trend_signal": 0, "fair_value": 15.908446, "relative_strength": -41.742401, "rate_of_change": -1.1791223510125075, "market_dynamics": -0.344915, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.14, "high": 10.876, "low": 9.14, "close": 10.876, "volume": 0}, "trend_line": 12.483033, "activity_lines": {"activity_5": 10.5712, "activity_10": 11.667636, "activity_20": 12.79151, "activity_30": 12.594961}, "trend_signal": 0, "fair_value": 15.832197, "relative_strength": -29.135694, "rate_of_change": -0.5259369387266648, "market_dynamics": -0.653832, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.154, "high": 12.226, "low": 10.116, "close": 12.226, "volume": 0}, "trend_line": 12.397167, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.674873, "activity_20": 12.72341, "activity_30": 12.578378}, "trend_signal": 0, "fair_value": 15.778373, "relative_strength": -20.327756, "rate_of_change": -0.6878616759244416, "market_dynamics": -0.731105, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.852, "high": 11.852, "low": 10.89, "close": 10.89, "volume": 32}, "trend_line": 12.3213, "activity_lines": {"activity_5": 10.999067, "activity_10": 11.425127, "activity_20": 12.511971, "activity_30": 12.481142}, "trend_signal": 0, "fair_value": 15.706485, "relative_strength": -28.947471, "rate_of_change": -0.6119704606705613, "market_dynamics": -0.841805, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.954, "high": 12.198, "low": 10.722, "close": 11.31, "volume": 5643}, "trend_line": 12.213433, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.2976, "activity_20": 12.336457, "activity_30": 12.415897}, "trend_signal": 0, "fair_value": 15.642768, "relative_strength": -25.246092, "rate_of_change": -0.8754514539861914, "market_dynamics": -0.615284, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.914, "high": 11.048, "low": 9.737, "close": 9.956, "volume": 4963}, "trend_line": 12.125167, "activity_lines": {"activity_5": 10.867867, "activity_10": 10.952036, "activity_20": 12.027667, "activity_30": 12.270256}, "trend_signal": 0, "fair_value": 15.561529, "relative_strength": -32.920261, "rate_of_change": -0.7226960675184515, "market_dynamics": -0.419756, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.611, "high": 9.664, "low": 8.906, "close": 9.396, "volume": 1666}, "trend_line": 12.038367, "activity_lines": {"activity_5": 10.316, "activity_10": 10.585418, "activity_20": 11.677019, "activity_30": 12.094181}, "trend_signal": 0, "fair_value": 15.47469, "relative_strength": -35.921757, "rate_of_change": -0.7158664288912492, "market_dynamics": -0.379396, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.621, "high": 11.234, "low": 9.476, "close": 11.234, "volume": 4744}, "trend_line": 12.096533, "activity_lines": {"activity_5": 10.475467, "activity_10": 10.660945, "activity_20": 11.518, "activity_30": 12.042286}, "trend_signal": 0, "fair_value": 15.415792, "relative_strength": -23.706066, "rate_of_change": 0.48317184548370823, "market_dynamics": -0.125698, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.088, "high": 11.224, "low": 10.55, "close": 11.224, "volume": 5815}, "trend_line": 12.0966, "activity_lines": {"activity_5": 10.697733, "activity_10": 10.7464, "activity_20": 11.384267, "activity_30": 11.985994}, "trend_signal": 0, "fair_value": 15.35837, "relative_strength": -25.125573, "rate_of_change": 0.0005538777102463586, "market_dynamics": -0.072027, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.406, "high": 11.654, "low": 10.406, "close": 11.278, "volume": 2273}, "trend_line": 12.168033, "activity_lines": {"activity_5": 10.915733, "activity_10": 10.845782, "activity_20": 11.287038, "activity_30": 11.933181}, "trend_signal": 0, "fair_value": 15.30323, "relative_strength": -25.540224, "rate_of_change": 0.5905213035067619, "market_dynamics": -0.069321, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.956, "high": 12.304, "low": 10.562, "close": 12.2, "volume": 920}, "trend_line": 12.2885, "activity_lines": {"activity_5": 11.4432, "activity_10": 11.115018, "activity_20": 11.311324, "activity_30": 11.935243}, "trend_signal": 0, "fair_value": 15.261853, "relative_strength": -18.713611, "rate_of_change": 0.990028544465662, "market_dynamics": 0.072039, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.35, "high": 12.87, "low": 11.696, "close": 12.87, "volume": 10986}, "trend_line": 12.380167, "activity_lines": {"activity_5": 12.0444, "activity_10": 11.444291, "activity_20": 11.414267, "activity_30": 11.972759}, "trend_signal": 0, "fair_value": 15.230382, "relative_strength": -11.993988, "rate_of_change": 0.7459576026366055, "market_dynamics": 0.37209, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.52, "high": 13.782, "low": 12.582, "close": 12.664, "volume": 21314}, "trend_line": 12.507467, "activity_lines": {"activity_5": 12.345333, "activity_10": 11.699855, "activity_20": 11.503952, "activity_30": 11.991071}, "trend_signal": 0, "fair_value": 15.197052, "relative_strength": -11.803689, "rate_of_change": 1.0282575348135445, "market_dynamics": 0.642253, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.452, "high": 13.832, "low": 12.452, "close": 12.746, "volume": 10037}, "trend_line": 12.597867, "activity_lines": {"activity_5": 12.578267, "activity_10": 11.962364, "activity_20": 11.595676, "activity_30": 12.00646}, "trend_signal": 0, "fair_value": 15.165628, "relative_strength": -7.255531, "rate_of_change": 0.7227682471598822, "market_dynamics": 0.951098, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.416, "high": 12.494, "low": 11.044, "close": 12.006, "volume": 12541}, "trend_line": 12.651333, "activity_lines": {"activity_5": 12.463067, "activity_10": 12.056582, "activity_20": 11.620095, "activity_30": 11.968275}, "trend_signal": 0, "fair_value": 15.125633, "relative_strength": -13.224185, "rate_of_change": 0.42440517906720604, "market_dynamics": 1.232238, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.324, "high": 12.598, "low": 11.446, "close": 11.446, "volume": 6365}, "trend_line": 12.620667, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.036327, "activity_20": 11.595238, "activity_30": 11.890512}, "trend_signal": 0, "fair_value": 15.079638, "relative_strength": -16.875322, "rate_of_change": -0.24239343000457014, "market_dynamics": 0.994145, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.148, "high": 11.666, "low": 10.232, "close": 11.666, "volume": 13966}, "trend_line": 12.580267, "activity_lines": {"activity_5": 11.885867, "activity_10": 12.028982, "activity_20": 11.60539, "activity_30": 11.82892}, "trend_signal": 0, "fair_value": 15.037494, "relative_strength": -16.7403, "rate_of_change": -0.32010986424093113, "market_dynamics": 0.809604, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.272, "high": 15.74, "low": 11.272, "close": 15.74, "volume": 11442}, "trend_line": 12.5468, "activity_lines": {"activity_5": 13.097333, "activity_10": 12.721091, "activity_20": 12.02101, "activity_30": 12.032774}, "trend_signal": 0, "fair_value": 15.046061, "relative_strength": 13.144426, "rate_of_change": -0.2660277401107617, "market_dynamics": 0.920748, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.688, "high": 16.374001, "low": 14.12, "close": 15.438, "volume": 15025}, "trend_line": 12.467733, "activity_lines": {"activity_5": 14.003067, "activity_10": 13.276364, "activity_20": 12.389486, "activity_30": 12.219303}, "trend_signal": 0, "fair_value": 15.050783, "relative_strength": 13.048822, "rate_of_change": -0.6301766187394271, "market_dynamics": 1.062036, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.682, "high": 16.666, "low": 15.492, "close": 16.094, "volume": 11881}, "trend_line": 12.392333, "activity_lines": {"activity_5": 14.948, "activity_10": 13.874291, "activity_20": 12.801448, "activity_30": 12.453256}, "trend_signal": 1, "fair_value": 15.063202, "relative_strength": 18.327613, "rate_of_change": -0.604761106128918, "market_dynamics": 1.361329, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.546, "high": 17.466, "low": 15.028, "close": 15.074, "volume": 30884}, "trend_line": 12.3842, "activity_lines": {"activity_5": 15.2804, "activity_10": 14.1992, "activity_20": 13.093914, "activity_30": 12.626267}, "trend_signal": 1, "fair_value": 15.063329, "relative_strength": 15.972342, "rate_of_change": -0.0656292886900379, "market_dynamics": 1.646937, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.624, "high": 17.879999, "low": 13.818, "close": 15.922, "volume": 25746}, "trend_line": 12.4414, "activity_lines": {"activity_5": 15.6536, "activity_10": 14.626036, "activity_20": 13.437276, "activity_30": 12.854512}, "trend_signal": 1, "fair_value": 15.073314, "relative_strength": 21.556783, "rate_of_change": 0.4618788456258775, "market_dynamics": 1.737832, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.337999, "high": 17.952, "low": 15.816, "close": 17.261999, "volume": 4925}, "trend_line": 12.635067, "activity_lines": {"activity_5": 16.189733, "activity_10": 15.241018, "activity_20": 13.884228, "activity_30": 13.165518}, "trend_signal": 1, "fair_value": 15.098471, "relative_strength": 29.063207, "rate_of_change": 1.5566334978378606, "market_dynamics": 1.657774, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.554001, "high": 18.882, "low": 17.188, "close": 18.882, "volume": 1179}, "trend_line": 12.8174, "activity_lines": {"activity_5": 17.1644, "activity_10": 16.066945, "activity_20": 14.461486, "activity_30": 13.568546}, "trend_signal": 1, "fair_value": 15.141466, "relative_strength": 38.090904, "rate_of_change": 1.4430710972882048, "market_dynamics": 1.617684, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.285999, "high": 19.712, "low": 18.166, "close": 18.166, "volume": 505}, "trend_line": 12.994333, "activity_lines": {"activity_5": 17.6708, "activity_10": 16.651127, "activity_20": 14.932495, "activity_30": 13.913617}, "trend_signal": 1, "fair_value": 15.175449, "relative_strength": 31.281856, "rate_of_change": 1.3804125641705807, "market_dynamics": 1.498849, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.528, "high": 18.714001, "low": 16.752001, "close": 16.752001, "volume": 90}, "trend_line": 13.0728, "activity_lines": {"activity_5": 17.567734, "activity_10": 16.866218, "activity_20": 15.23619, "activity_30": 14.156047}, "trend_signal": 1, "fair_value": 15.192967, "relative_strength": 25.76693, "rate_of_change": 0.6038555422583185, "market_dynamics": 1.212136, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.459999, "high": 17.516001, "low": 15.388, "close": 16.996, "volume": 4906}, "trend_line": 13.1282, "activity_lines": {"activity_5": 17.434134, "activity_10": 17.0292, "activity_20": 15.530762, "activity_30": 14.409157}, "trend_signal": 1, "fair_value": 15.21278, "relative_strength": 26.745281, "rate_of_change": 0.42378067437732375, "market_dynamics": 1.079576, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.27, "high": 19.09, "low": 16.752001, "close": 16.752001, "volume": 875}, "trend_line": 13.2906, "activity_lines": {"activity_5": 17.147601, "activity_10": 17.050909, "activity_20": 15.765905, "activity_30": 14.642951}, "trend_signal": 1, "fair_value": 15.229511, "relative_strength": 24.074738, "rate_of_change": 1.23703173321552, "market_dynamics": 0.857868, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.188, "high": 17.372, "low": 16.559999, "close": 17.035999, "volume": 1984}, "trend_line": 13.4768, "activity_lines": {"activity_5": 16.989733, "activity_10": 17.105855, "activity_20": 16.001819, "activity_30": 14.884589}, "trend_signal": 1, "fair_value": 15.248935, "relative_strength": 24.492793, "rate_of_change": 1.4009901735060966, "market_dynamics": 0.677561, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.566, "high": 16.566, "low": 15.158, "close": 15.158, "volume": 0}, "trend_line": 13.602067, "activity_lines": {"activity_5": 16.328933, "activity_10": 16.790291, "activity_20": 16.0312, "activity_30": 14.993054}, "trend_signal": 1, "fair_value": 15.247968, "relative_strength": 11.293122, "rate_of_change": 0.9295010685029023, "market_dynamics": 0.420916, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.03, "high": 15.404, "low": 14.13, "close": 14.744, "volume": 0}, "trend_line": 13.800133, "activity_lines": {"activity_5": 15.730667, "activity_10": 16.416473, "activity_20": 16.002676, "activity_30": 15.066727}, "trend_signal": 1, "fair_value": 15.242663, "relative_strength": 7.805511, "rate_of_change": 1.4561463342299428, "market_dynamics": 0.043397, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.688, "high": 14.688, "low": 13.45, "close": 13.45, "volume": 0}, "trend_line": 13.885933, "activity_lines": {"activity_5": 14.834933, "activity_10": 15.813382, "activity_20": 15.8388, "activity_30": 15.044138}, "trend_signal": 1, "fair_value": 15.22399, "relative_strength": -2.345662, "rate_of_change": 0.6217331383690213, "market_dynamics": -0.371171, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.47, "high": 13.494, "low": 12.556, "close": 13.346, "volume": 31}, "trend_line": 13.923267, "activity_lines": {"activity_5": 14.140933, "activity_10": 15.236327, "activity_20": 15.662257, "activity_30": 15.009303}, "trend_signal": 1, "fair_value": 15.204629, "relative_strength": -2.339432, "rate_of_change": 0.26886202029060297, "market_dynamics": -0.788607, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.696, "high": 14.302, "low": 12.944, "close": 13.628, "volume": 25}, "trend_line": 14.014533, "activity_lines": {"activity_5": 13.768, "activity_10": 14.781745, "activity_20": 15.509324, "activity_30": 14.990254}, "trend_signal": 0, "fair_value": 15.188541, "relative_strength": 0.91694, "rate_of_change": 0.6554927087155692, "market_dynamics": -0.972338, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.578, "high": 14.864, "low": 9.103, "close": 9.103, "volume": 10433}, "trend_line": 13.940967, "activity_lines": {"activity_5": 12.113933, "activity_10": 13.599964, "activity_20": 14.921238, "activity_30": 14.673381}, "trend_signal": 0, "fair_value": 15.127071, "relative_strength": -32.934264, "rate_of_change": -0.5249265173516633, "market_dynamics": -1.061531, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.634, "high": 10.49, "low": 8.885, "close": 10.058, "volume": 1690}, "trend_line": 13.944367, "activity_lines": {"activity_5": 11.181867, "activity_10": 12.7566, "activity_20": 14.437929, "activity_30": 14.422867}, "trend_signal": 0, "fair_value": 15.07638, "relative_strength": -25.929442, "rate_of_change": 0.02438855209971576, "market_dynamics": -1.081505, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.366, "high": 10.13, "low": 9.091, "close": 10.13, "volume": 782}, "trend_line": 13.968833, "activity_lines": {"activity_5": 10.5862, "activity_10": 12.048036, "activity_20": 13.968086, "activity_30": 14.176778}, "trend_signal": 0, "fair_value": 15.027406, "relative_strength": -24.784262, "rate_of_change": 0.1754543608899588, "market_dynamics": -1.10462, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.174, "high": 11.212, "low": 10.174, "close": 11.212, "volume": 0}, "trend_line": 13.9681, "activity_lines": {"activity_5": 10.572533, "activity_10": 11.661036, "activity_20": 13.608605, "activity_30": 13.998918}, "trend_signal": 0, "fair_value": 14.99, "relative_strength": -16.670456, "rate_of_change": -0.005247396113908132, "market_dynamics": -1.12594, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.044, "high": 11.142, "low": 9.731, "close": 9.882, "volume": 180}, "trend_line": 13.923367, "activity_lines": {"activity_5": 10.2578, "activity_10": 11.132945, "activity_20": 13.144019, "activity_30": 13.735299}, "trend_signal": 0, "fair_value": 14.940408, "relative_strength": -27.052334, "rate_of_change": -0.3202511436773722, "market_dynamics": -1.175361, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.034, "high": 10.722, "low": 9.533, "close": 9.533, "volume": 0}, "trend_line": 13.8652, "activity_lines": {"activity_5": 10.076467, "activity_10": 10.671473, "activity_20": 12.672652, "activity_30": 13.452049}, "trend_signal": 0, "fair_value": 14.888413, "relative_strength": -30.028104, "rate_of_change": -0.41776532932013477, "market_dynamics": -1.189449, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.614, "high": 9.794, "low": 8.708, "close": 9.29, "volume": 0}, "trend_line": 13.7682, "activity_lines": {"activity_5": 9.785467, "activity_10": 10.268091, "activity_20": 12.209386, "activity_30": 13.156875}, "trend_signal": 0, "fair_value": 14.835095, "relative_strength": -29.750258, "rate_of_change": -0.6995932262066147, "market_dynamics": -1.205302, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.551, "high": 9.666, "low": 9.45, "close": 9.564, "volume": 0}, "trend_line": 13.658, "activity_lines": {"activity_5": 9.637, "activity_10": 10.013691, "activity_20": 11.799757, "activity_30": 12.885637}, "trend_signal": 0, "fair_value": 14.785368, "relative_strength": -27.468011, "rate_of_change": -0.8003951133772079, "market_dynamics": -1.219494, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.358, "high": 10.222, "low": 8.979, "close": 10.222, "volume": 56}, "trend_line": 13.5766, "activity_lines": {"activity_5": 9.7456, "activity_10": 9.949582, "activity_20": 11.483071, "activity_30": 12.663959}, "trend_signal": 0, "fair_value": 14.74272, "relative_strength": -22.224347, "rate_of_change": -0.5959876995167694, "market_dynamics": -1.148956, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 11.346, "low": 9.866, "close": 9.866, "volume": 19441}, "trend_line": 13.4806, "activity_lines": {"activity_5": 9.801533, "activity_10": 9.877545, "activity_20": 11.166005, "activity_30": 12.424566}, "trend_signal": 0, "fair_value": 14.697565, "relative_strength": -24.349284, "rate_of_change": -0.7070989791258365, "market_dynamics": -0.886701, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.825, "high": 9.825, "low": 9.262, "close": 9.482, "volume": 4015}, "trend_line": 13.396467, "activity_lines": {"activity_5": 9.730533, "activity_10": 9.804091, "activity_20": 10.8553, "activity_30": 12.166591}, "trend_signal": 0, "fair_value": 14.649716, "relative_strength": -29.426327, "rate_of_change": -0.6241042683560178, "market_dynamics": -0.712319, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.229, "high": 9.752, "low": 8.043, "close": 9.752, "volume": 0}, "trend_line": 13.34, "activity_lines": {"activity_5": 9.752933, "activity_10": 9.772836, "activity_20": 10.611662, "activity_30": 11.931465}, "trend_signal": 0, "fair_value": 14.605191, "relative_strength": -28.114997, "rate_of_change": -0.42150665544878063, "market_dynamics": -0.524029, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.583, "high": 9.832, "low": 8.961, "close": 8.977, "volume": 1876}, "trend_line": 13.250367, "activity_lines": {"activity_5": 9.4862, "activity_10": 9.606236, "activity_20": 10.327548, "activity_30": 11.649981}, "trend_signal": 0, "fair_value": 14.554486, "relative_strength": -33.644614, "rate_of_change": -0.67191154422788, "market_dynamics": -0.380716, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.564, "high": 8.97, "low": 8.034, "close": 8.034, "volume": 0}, "trend_line": 12.9935, "activity_lines": {"activity_5": 8.944267, "activity_10": 9.289145, "activity_20": 9.99181, "activity_30": 11.313441}, "trend_signal": 0, "fair_value": 14.496268, "relative_strength": -40.116886, "rate_of_change": -1.9385651733269085, "market_dynamics": -0.467279, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.227, "high": 8.27, "low": 7.659, "close": 8.27, "volume": 0}, "trend_line": 12.754567, "activity_lines": {"activity_5": 8.626867, "activity_10": 9.072745, "activity_20": 9.720062, "activity_30": 11.008699}, "trend_signal": 0, "fair_value": 14.441168, "relative_strength": -40.626105, "rate_of_change": -1.838865586639469, "market_dynamics": -0.374482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.393, "high": 8.811, "low": 7.99, "close": 8.003, "volume": 10}, "trend_line": 12.484867, "activity_lines": {"activity_5": 8.326867, "activity_10": 8.837109, "activity_20": 9.464629, "activity_30": 10.702146}, "trend_signal": 0, "fair_value": 14.384693, "relative_strength": -41.540689, "rate_of_change": -2.114536698893818, "market_dynamics": -0.364746, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.093, "high": 8.227, "low": 7.032, "close": 7.032, "volume": 300}, "trend_line": 12.2168, "activity_lines": {"activity_5": 7.8018, "activity_10": 8.452745, "activity_20": 9.15079, "activity_30": 10.350348}, "trend_signal": 0, "fair_value": 14.320757, "relative_strength": -49.37388, "rate_of_change": -2.147135408010356, "market_dynamics": -0.434816, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.975, "high": 6.989, "low": 5.811, "close": 6.417, "volume": 1}, "trend_line": 11.899967, "activity_lines": {"activity_5": 7.253067, "activity_10": 7.997618, "activity_20": 8.815105, "activity_30": 9.976168}, "trend_signal": 0, "fair_value": 14.252621, "relative_strength": -54.851565, "rate_of_change": -2.5934205356558104, "market_dynamics": -0.534253, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.557, "high": 6.965, "low": 5.764, "close": 5.851, "volume": 1900}, "trend_line": 11.5196, "activity_lines": {"activity_5": 6.686333, "activity_10": 7.4968, "activity_20": 8.459005, "activity_30": 9.585912}, "trend_signal": 0, "fair_value": 14.180812, "relative_strength": -58.608786, "rate_of_change": -3.196370208421584, "market_dynamics": -0.715101, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.956, "high": 6.411, "low": 5.843, "close": 6.035, "volume": 0}, "trend_line": 11.091367, "activity_lines": {"activity_5": 6.326467, "activity_10": 7.108909, "activity_20": 8.156119, "activity_30": 9.232067}, "trend_signal": 0, "fair_value": 14.11178, "relative_strength": -56.493259, "rate_of_change": -3.7174294246328046, "market_dynamics": -0.86242, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.136, "high": 6.267, "low": 5.522, "close": 5.563, "volume": 0}, "trend_line": 10.671267, "activity_lines": {"activity_5": 5.958267, "activity_10": 6.704855, "activity_20": 7.844438, "activity_30": 8.875398}, "trend_signal": 0, "fair_value": 14.039941, "relative_strength": -58.571989, "rate_of_change": -3.7876305057798527, "market_dynamics": -0.97184, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.472, "high": 6.241, "low": 5.317, "close": 5.83, "volume": 4618}, "trend_line": 10.3072, "activity_lines": {"activity_5": 5.841733, "activity_10": 6.4206, "activity_20": 7.575043, "activity_30": 8.563058}, "trend_signal": 0, "fair_value": 13.971525, "relative_strength": -51.37962, "rate_of_change": -3.411656741415994, "market_dynamics": -0.97782, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.914, "high": 6.23, "low": 5.043, "close": 5.295, "volume": 17672}, "trend_line": 9.917167, "activity_lines": {"activity_5": 5.627, "activity_10": 6.110382, "activity_20": 7.274829, "activity_30": 8.23969}, "trend_signal": 0, "fair_value": 13.899818, "relative_strength": -54.808396, "rate_of_change": -3.784082971126986, "market_dynamics": -0.975513, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.56, "high": 6.17, "low": 5.544, "close": 5.674, "volume": 0}, "trend_line": 9.5479, "activity_lines": {"activity_5": 5.6134, "activity_10": 5.936018, "activity_20": 7.033733, "activity_30": 7.965938}, "trend_signal": 0, "fair_value": 13.832393, "relative_strength": -53.659478, "rate_of_change": -3.723512975026022, "market_dynamics": -1.039923, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.766, "high": 6.468, "low": 5.766, "close": 6.468, "volume": 11470}, "trend_line": 9.195633, "activity_lines": {"activity_5": 5.876267, "activity_10": 5.948927, "activity_20": 6.894629, "activity_30": 7.767234}, "trend_signal": 0, "fair_value": 13.77252, "relative_strength": -48.734291, "rate_of_change": -3.6894709831481207, "market_dynamics": -0.761484, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.499, "high": 6.744, "low": 6.246, "close": 6.434, "volume": 3098}, "trend_line": 8.904833, "activity_lines": {"activity_5": 6.098933, "activity_10": 5.988418, "activity_20": 6.768543, "activity_30": 7.589065}, "trend_signal": 0, "fair_value": 13.713339, "relative_strength": -49.234961, "rate_of_change": -3.1623706600731114, "market_dynamics": -0.526847, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.379, "high": 7.959, "low": 6.13, "close": 7.959, "volume": 15814}, "trend_line": 8.678667, "activity_lines": {"activity_5": 6.771867, "activity_10": 6.333709, "activity_20": 6.802452, "activity_30": 7.528043}, "trend_signal": 0, "fair_value": 13.667304, "relative_strength": -39.526196, "rate_of_change": -2.5398118078126695, "market_dynamics": 0.081996, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 11.564, "low": 8.6, "close": 11.316, "volume": 22526}, "trend_line": 8.607533, "activity_lines": {"activity_5": 8.421867, "activity_10": 7.272509, "activity_20": 7.162414, "activity_30": 7.698194}, "trend_signal": 0, "fair_value": 13.648643, "relative_strength": -16.245168, "rate_of_change": -0.8196420026255263, "market_dynamics": 0.853518, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.754, "high": 10.754, "low": 5.711, "close": 5.798, "volume": 19908}, "trend_line": 8.355933, "activity_lines": {"activity_5": 7.831133, "activity_10": 7.118964, "activity_20": 6.98851, "activity_30": 7.516933}, "trend_signal": 0, "fair_value": 13.586827, "relative_strength": -56.016125, "rate_of_change": -2.9230210328557535, "market_dynamics": 1.088046, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.118, "high": 6.359, "low": 5.848, "close": 6.272, "volume": 22077}, "trend_line": 8.110733, "activity_lines": {"activity_5": 7.390133, "activity_10": 7.052564, "activity_20": 6.880814, "activity_30": 7.382486}, "trend_signal": 0, "fair_value": 13.52968, "relative_strength": -52.252367, "rate_of_change": -2.9344419109152806, "market_dynamics": 1.350319, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.506, "high": 7.48, "low": 6.105, "close": 7.395, "volume": 18497}, "trend_line": 8.0538, "activity_lines": {"activity_5": 7.336533, "activity_10": 7.186036, "activity_20": 6.897186, "activity_30": 7.33631}, "trend_signal": 0, "fair_value": 13.482124, "relative_strength": -43.323094, "rate_of_change": -0.7019464208721827, "market_dynamics": 1.240842, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.442, "high": 7.845, "low": 7.103, "close": 7.156, "volume": 23759}, "trend_line": 7.957067, "activity_lines": {"activity_5": 7.1392, "activity_10": 7.242745, "activity_20": 6.900733, "activity_30": 7.278387}, "trend_signal": 0, "fair_value": 13.433462, "relative_strength": -43.241572, "rate_of_change": -1.2010852020164444, "market_dynamics": 1.068248, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.534, "high": 8.672, "low": 4.849, "close": 5.655, "volume": 21535}, "trend_line": 7.8079, "activity_lines": {"activity_5": 6.495067, "activity_10": 7.002436, "activity_20": 6.77369, "activity_30": 7.129867}, "trend_signal": 0, "fair_value": 13.374084, "relative_strength": -54.317068, "rate_of_change": -1.8746480330001025, "market_dynamics": 1.000715, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.364, "high": 6.814, "low": 5.313, "close": 6.441, "volume": 29622}, "trend_line": 7.648867, "activity_lines": {"activity_5": 6.490333, "activity_10": 6.898491, "activity_20": 6.737324, "activity_30": 7.04168}, "trend_signal": 0, "fair_value": 13.321561, "relative_strength": -48.363501, "rate_of_change": -2.03682168060554, "market_dynamics": 0.983874, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.112, "high": 8.846, "low": 5.963, "close": 8.681, "volume": 43651}, "trend_line": 7.608833, "activity_lines": {"activity_5": 7.1894, "activity_10": 7.187873, "activity_20": 6.921876, "activity_30": 7.108269}, "trend_signal": 0, "fair_value": 13.286669, "relative_strength": -29.296034, "rate_of_change": -0.5233977790436197, "market_dynamics": 1.078707, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.642, "high": 9.475, "low": 8.389, "close": 8.687, "volume": 39903}, "trend_line": 7.580633, "activity_lines": {"activity_5": 7.729867, "activity_10": 7.438109, "activity_20": 7.105043, "activity_30": 7.177828}, "trend_signal": 0, "fair_value": 13.252343, "relative_strength": -29.692202, "rate_of_change": -0.37062188117415645, "market_dynamics": 1.159295, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 9.805, "low": 8.633, "close": 8.773, "volume": 26824}, "trend_line": 7.5634, "activity_lines": {"activity_5": 8.212867, "activity_10": 7.663018, "activity_20": 7.293143, "activity_30": 7.254755}, "trend_signal": 0, "fair_value": 13.219163, "relative_strength": -27.901191, "rate_of_change": -0.2273293008644536, "market_dynamics": 1.310351, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.819, "high": 9.627, "low": 8.747, "close": 8.902, "volume": 21271}, "trend_line": 7.541333, "activity_lines": {"activity_5": 8.631067, "activity_10": 7.896582, "activity_20": 7.485238, "activity_30": 7.341116}, "trend_signal": 0, "fair_value": 13.187419, "relative_strength": -27.018968, "rate_of_change": -0.2917603194330571, "market_dynamics": 1.364657, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.324, "high": 9.648, "low": 8.627, "close": 8.666, "volume": 13854}, "trend_line": 7.489467, "activity_lines": {"activity_5": 8.754133, "activity_10": 8.131127, "activity_20": 7.643024, "activity_30": 7.413675}, "trend_signal": 0, "fair_value": 13.154416, "relative_strength": -25.820477, "rate_of_change": -0.6877563953216166, "market_dynamics": 1.206878, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.631, "high": 10.428, "low": 7.905, "close": 10.0, "volume": 18534}, "trend_line": 7.493933, "activity_lines": {"activity_5": 9.173533, "activity_10": 8.556073, "activity_20": 7.914452, "activity_30": 7.575645}, "trend_signal": 1, "fair_value": 13.131558, "relative_strength": -17.764368, "rate_of_change": 0.05963041161673933, "market_dynamics": 1.152479, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.378, "high": 10.634, "low": 8.673, "close": 9.635, "volume": 14262}, "trend_line": 7.499033, "activity_lines": {"activity_5": 9.383333, "activity_10": 8.846873, "activity_20": 8.132238, "activity_30": 7.713778}, "trend_signal": 1, "fair_value": 13.106403, "relative_strength": -21.184927, "rate_of_change": 0.06805505200006005, "market_dynamics": 1.071322, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.176, "high": 13.612, "low": 12.176, "close": 13.556, "volume": 13043}, "trend_line": 7.625833, "activity_lines": {"activity_5": 10.836933, "activity_10": 9.809855, "activity_20": 8.704062, "activity_30": 8.104551}, "trend_signal": 1, "fair_value": 13.109614, "relative_strength": 14.266218, "rate_of_change": 1.690884678064495, "market_dynamics": 1.083132, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.836, "high": 14.414, "low": 13.338, "close": 13.78, "volume": 4841}, "trend_line": 7.785933, "activity_lines": {"activity_5": 12.046333, "activity_10": 10.6972, "activity_20": 9.260429, "activity_30": 8.501594}, "trend_signal": 1, "fair_value": 13.114369, "relative_strength": 22.270433, "rate_of_change": 2.099442775628576, "market_dynamics": 1.23038, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.638, "high": 15.22, "low": 13.16, "close": 15.22, "volume": 1121}, "trend_line": 8.025467, "activity_lines": {"activity_5": 13.410533, "activity_10": 11.698636, "activity_20": 9.913533, "activity_30": 8.981211}, "trend_signal": 1, "fair_value": 13.129197, "relative_strength": 37.014426, "rate_of_change": 3.0764970620733676, "market_dynamics": 1.271039, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.366, "high": 15.51, "low": 13.58, "close": 13.652, "volume": 3120}, "trend_line": 8.204867, "activity_lines": {"activity_5": 13.815133, "activity_10": 12.255364, "activity_20": 10.371848, "activity_30": 9.344213}, "trend_signal": 1, "fair_value": 13.132853, "relative_strength": 23.314105, "rate_of_change": 2.235383934666971, "market_dynamics": 1.374343, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.768, "high": 14.138, "low": 13.392, "close": 13.92, "volume": 1564}, "trend_line": 8.4021, "activity_lines": {"activity_5": 14.0656, "activity_10": 12.770436, "activity_20": 10.821476, "activity_30": 9.712931}, "trend_signal": 1, "fair_value": 13.138319, "relative_strength": 27.937988, "rate_of_change": 2.403853712680543, "market_dynamics": 1.412787, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.124, "high": 15.134, "low": 13.496, "close": 14.912, "volume": 18287}, "trend_line": 8.664767, "activity_lines": {"activity_5": 14.361067, "activity_10": 13.370727, "activity_20": 11.329933, "activity_30": 10.132925}, "trend_signal": 1, "fair_value": 13.150552, "relative_strength": 37.95847, "rate_of_change": 3.1262065436021786, "market_dynamics": 1.465398, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.12, "high": 16.59, "low": 14.548, "close": 16.59, "volume": 25775}, "trend_line": 9.003867, "activity_lines": {"activity_5": 15.125467, "activity_10": 14.164491, "activity_20": 11.96509, "activity_30": 10.64423}, "trend_signal": 1, "fair_value": 13.17411, "relative_strength": 51.064746, "rate_of_change": 3.9135501277760865, "market_dynamics": 1.546002, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.638, "high": 17.806, "low": 16.459999, "close": 17.598, "volume": 3192}, "trend_line": 9.395433, "activity_lines": {"activity_5": 16.038533, "activity_10": 15.001745, "activity_20": 12.671133, "activity_30": 11.19869}, "trend_signal": 1, "fair_value": 13.204204, "relative_strength": 63.756403, "rate_of_change": 4.348864771103361, "market_dynamics": 1.555053, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.351999, "high": 19.038, "low": 16.351999, "close": 16.778, "volume": 9680}, "trend_line": 9.753533, "activity_lines": {"activity_5": 16.519733, "activity_10": 15.527509, "activity_20": 13.24289, "activity_30": 11.674985}, "trend_signal": 1, "fair_value": 13.228351, "relative_strength": 59.195887, "rate_of_change": 3.811426253585103, "market_dynamics": 1.578502, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.968, "high": 19.038, "low": 16.282, "close": 18.459999, "volume": 8561}, "trend_line": 10.183433, "activity_lines": {"activity_5": 17.3532, "activity_10": 16.235854, "activity_20": 13.924809, "activity_30": 12.236692}, "trend_signal": 1, "fair_value": 13.263463, "relative_strength": 71.52499, "rate_of_change": 4.407633623631578, "market_dynamics": 1.537637, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.622, "high": 18.622, "low": 17.004, "close": 17.656, "volume": 1882}, "trend_line": 10.577633, "activity_lines": {"activity_5": 17.616, "activity_10": 16.637563, "activity_20": 14.477467, "activity_30": 12.718793}, "trend_signal": 1, "fair_value": 13.292747, "relative_strength": 59.4652, "rate_of_change": 3.870993210246482, "market_dynamics": 1.387822, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.917999, "high": 18.302, "low": 14.576, "close": 14.576, "volume": 1178}, "trend_line": 10.887, "activity_lines": {"activity_5": 16.6692, "activity_10": 16.404727, "activity_20": 14.68679, "activity_30": 12.976753}, "trend_signal": 1, "fair_value": 13.301245, "relative_strength": 32.586406, "rate_of_change": 2.9247280558892514, "market_dynamics": 1.088268, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.276, "high": 17.398001, "low": 15.19, "close": 16.587999, "volume": 4842}, "trend_line": 11.2508, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.523236, "activity_20": 15.045252, "activity_30": 13.344559}, "trend_signal": 1, "fair_value": 13.322868, "relative_strength": 47.082848, "rate_of_change": 3.3416000734821294, "market_dynamics": 0.823982, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.348, "high": 17.224001, "low": 14.826, "close": 15.472, "volume": 7250}, "trend_line": 11.550933, "activity_lines": {"activity_5": 16.0808, "activity_10": 16.413963, "activity_20": 15.249109, "activity_30": 13.616895}, "trend_signal": 1, "fair_value": 13.336915, "relative_strength": 38.610583, "rate_of_change": 2.667659188679922, "market_dynamics": 0.435955, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.734, "high": 17.362, "low": 15.422, "close": 17.294001, "volume": 4721}, "trend_line": 11.912933, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.602873, "activity_20": 15.594152, "activity_30": 13.987415}, "trend_signal": 1, "fair_value": 13.36261, "relative_strength": 47.764716, "rate_of_change": 3.1339459764851902, "market_dynamics": 0.127071, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.152, "high": 17.166, "low": 15.028, "close": 15.512, "volume": 9043}, "trend_line": 12.1647, "activity_lines": {"activity_5": 16.060267, "activity_10": 16.406436, "activity_20": 15.728495, "activity_30": 14.219613}, "trend_signal": 1, "fair_value": 13.376477, "relative_strength": 30.343206, "rate_of_change": 2.1133922267505336, "market_dynamics": -0.026478, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.172, "high": 16.228001, "low": 15.126, "close": 15.248, "volume": 8311}, "trend_line": 12.295767, "activity_lines": {"activity_5": 15.8468, "activity_10": 16.151091, "activity_20": 15.805605, "activity_30": 14.418535}, "trend_signal": 1, "fair_value": 13.388474, "relative_strength": 27.197805, "rate_of_change": 1.0774371747761953, "market_dynamics": -0.266552, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.322, "high": 15.842, "low": 14.48, "close": 15.842, "volume": 6242}, "trend_line": 12.630567, "activity_lines": {"activity_5": 15.786533, "activity_10": 16.028145, "activity_20": 15.909067, "activity_30": 14.647325}, "trend_signal": 1, "fair_value": 13.336917, "relative_strength": 28.375123, "rate_of_change": 2.722888291555944, "market_dynamics": -0.372629, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.734, "high": 17.27, "low": 15.688, "close": 16.308001, "volume": 1391}, "trend_line": 12.9651, "activity_lines": {"activity_5": 15.931334, "activity_10": 16.021855, "activity_20": 16.022738, "activity_30": 14.884579}, "trend_signal": 1, "fair_value": 13.298667, "relative_strength": 31.325178, "rate_of_change": 2.648598435842195, "market_dynamics": -0.516261, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.365999, "high": 17.586, "low": 15.764, "close": 16.612, "volume": 52}, "trend_line": 13.272333, "activity_lines": {"activity_5": 16.121734, "activity_10": 16.079382, "activity_20": 16.135324, "activity_30": 15.119862}, "trend_signal": 1, "fair_value": 13.267622, "relative_strength": 30.836776, "rate_of_change": 2.3696924821250906, "market_dynamics": -0.585041, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.646, "high": 16.808001, "low": 14.816, "close": 15.518, "volume": 1030}, "trend_line": 13.551067, "activity_lines": {"activity_5": 15.992934, "activity_10": 15.9716, "activity_20": 16.110495, "activity_30": 15.264744}, "trend_signal": 1, "fair_value": 13.207128, "relative_strength": 20.88902, "rate_of_change": 2.100113069797149, "market_dynamics": -0.680434, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.418, "high": 16.771999, "low": 15.384, "close": 16.202, "volume": 1316}, "trend_line": 13.902633, "activity_lines": {"activity_5": 16.091733, "activity_10": 16.027055, "activity_20": 16.141467, "activity_30": 15.435772}, "trend_signal": 1, "fair_value": 13.162301, "relative_strength": 24.213431, "rate_of_change": 2.5943787304719255, "market_dynamics": -0.778199, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 17.021999, "low": 14.244, "close": 16.742001, "volume": 1}, "trend_line": 14.246, "activity_lines": {"activity_5": 16.306934, "activity_10": 16.151128, "activity_20": 16.212333, "activity_30": 15.618957}, "trend_signal": 1, "fair_value": 13.124558, "relative_strength": 26.709372, "rate_of_change": 2.469798346831141, "market_dynamics": -0.789562, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.507999, "high": 18.125999, "low": 16.110001, "close": 16.204, "volume": 3673}, "trend_line": 14.496767, "activity_lines": {"activity_5": 16.2828, "activity_10": 16.174582, "activity_20": 16.224714, "activity_30": 15.74528}, "trend_signal": 1, "fair_value": 13.064038, "relative_strength": 20.213258, "rate_of_change": 1.7602625298329337, "market_dynamics": -0.791033, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.546, "high": 17.695999, "low": 15.362, "close": 16.084, "volume": 13071}, "trend_line": 14.743333, "activity_lines": {"activity_5": 16.2256, "activity_10": 16.162909, "activity_20": 16.213514, "activity_30": 15.847682}, "trend_signal": 1, "fair_value": 13.026532, "relative_strength": 17.325536, "rate_of_change": 1.7008343998354918, "market_dynamics": -0.619333, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.878, "high": 17.724001, "low": 15.284, "close": 16.108, "volume": 5141}, "trend_line": 14.987833, "activity_lines": {"activity_5": 16.2116, "activity_10": 16.1776, "activity_20": 16.194295, "activity_30": 15.935725}, "trend_signal": 1, "fair_value": 12.981647, "relative_strength": 17.613128, "rate_of_change": 1.6583767049146918, "market_dynamics": -0.446716, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.072001, "high": 17.790001, "low": 15.886, "close": 17.591999, "volume": 5507}, "trend_line": 15.2775, "activity_lines": {"activity_5": 16.652933, "activity_10": 16.451273, "activity_20": 16.310714, "activity_30": 16.103735}, "trend_signal": 1, "fair_value": 12.964128, "relative_strength": 23.334929, "rate_of_change": 1.932680995311328, "market_dynamics": -0.211089, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.966, "high": 17.35, "low": 11.758, "close": 11.758, "volume": 6143}, "trend_line": 15.380567, "activity_lines": {"activity_5": 15.056933, "activity_10": 15.6216, "activity_20": 15.866743, "activity_30": 15.876671}, "trend_signal": 0, "fair_value": 12.891808, "relative_strength": -16.278162, "rate_of_change": 0.6746326296841718, "market_dynamics": -0.345138, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.702, "high": 11.0, "low": 9.743, "close": 10.04, "volume": 10791}, "trend_line": 15.3819, "activity_lines": {"activity_5": 13.220533, "activity_10": 14.553818, "activity_20": 15.286962, "activity_30": 15.532118}, "trend_signal": 0, "fair_value": 12.817449, "relative_strength": -24.780776, "rate_of_change": 0.008666780619990764, "market_dynamics": -0.534993, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.559, "high": 11.052, "low": 9.387, "close": 10.606, "volume": 6939}, "trend_line": 15.414267, "activity_lines": {"activity_5": 11.983733, "activity_10": 13.702909, "activity_20": 14.793171, "activity_30": 15.223996}, "trend_signal": 0, "fair_value": 12.782769, "relative_strength": -18.831076, "rate_of_change": 0.21042263959589322, "market_dynamics": -0.78051, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.744, "high": 11.634, "low": 10.694, "close": 10.738, "volume": 1993}, "trend_line": 15.320333, "activity_lines": {"activity_5": 11.156133, "activity_10": 12.9852, "activity_20": 14.349352, "activity_30": 14.922301}, "trend_signal": 0, "fair_value": 12.746205, "relative_strength": -17.158459, "rate_of_change": -0.6093964766537445, "market_dynamics": -1.188196, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.416, "high": 11.438, "low": 10.416, "close": 10.956, "volume": 1634}, "trend_line": 15.2262, "activity_lines": {"activity_5": 10.7592, "activity_10": 12.394036, "activity_20": 13.959238, "activity_30": 14.640731}, "trend_signal": 0, "fair_value": 12.696321, "relative_strength": -17.171268, "rate_of_change": -0.6144318142431979, "market_dynamics": -1.221404, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.992, "high": 12.048, "low": 10.712, "close": 11.972, "volume": 2192}, "trend_line": 15.117933, "activity_lines": {"activity_5": 11.143333, "activity_10": 12.082982, "activity_20": 13.683124, "activity_30": 14.430783}, "trend_signal": 0, "fair_value": 12.664987, "relative_strength": -13.014423, "rate_of_change": -0.7110572565709085, "market_dynamics": -1.246541, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 12.42, "low": 11.24, "close": 11.42, "volume": 298}, "trend_line": 15.043533, "activity_lines": {"activity_5": 11.3292, "activity_10": 11.758291, "activity_20": 13.376419, "activity_30": 14.192206}, "trend_signal": 0, "fair_value": 12.627026, "relative_strength": -22.429471, "rate_of_change": -0.4921307694643222, "market_dynamics": -1.267176, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.22, "low": 10.18, "close": 10.5, "volume": 0}, "trend_line": 14.929533, "activity_lines": {"activity_5": 11.1164, "activity_10": 11.353309, "activity_20": 13.00139, "activity_30": 13.899075}, "trend_signal": 0, "fair_value": 12.570679, "relative_strength": -30.56801, "rate_of_change": -0.7578007107771876, "market_dynamics": -1.239793, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 11.18, "low": 10.18, "close": 10.8, "volume": 0}, "trend_line": 14.792467, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.1044, "activity_20": 12.687286, "activity_30": 13.632654}, "trend_signal": 0, "fair_value": 12.515385, "relative_strength": -26.212888, "rate_of_change": -0.9180863192438706, "market_dynamics": -1.220597, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.86, "high": 11.14, "low": 10.2, "close": 10.6, "volume": 0}, "trend_line": 14.5928, "activity_lines": {"activity_5": 10.834133, "activity_10": 10.915636, "activity_20": 12.376571, "activity_30": 13.362172}, "trend_signal": 0, "fair_value": 12.484474, "relative_strength": -28.235295, "rate_of_change": -1.3497883753940423, "market_dynamics": -1.266825, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 12.52, "low": 10.88, "close": 12.06, "volume": 2697}, "trend_line": 14.4082, "activity_lines": {"activity_5": 11.168, "activity_10": 11.119455, "activity_20": 12.227038, "activity_30": 13.198766}, "trend_signal": 0, "fair_value": 12.463538, "relative_strength": -19.708313, "rate_of_change": -1.2650074009100354, "market_dynamics": -1.097353, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.38, "high": 12.64, "low": 11.66, "close": 12.04, "volume": 215}, "trend_line": 14.250267, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.314145, "activity_20": 12.09361, "activity_30": 13.045979}, "trend_signal": 0, "fair_value": 12.450564, "relative_strength": -19.215803, "rate_of_change": -1.09613275773519, "market_dynamics": -0.933241, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.96, "high": 12.54, "low": 11.24, "close": 12.54, "volume": 908}, "trend_line": 14.052933, "activity_lines": {"activity_5": 11.936, "activity_10": 11.563382, "activity_20": 12.028124, "activity_30": 12.935639}, "trend_signal": 0, "fair_value": 12.432333, "relative_strength": -18.067227, "rate_of_change": -1.384774053707202, "market_dynamics": -0.654899, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 14.18, "low": 12.6, "close": 14.18, "volume": 0}, "trend_line": 13.937067, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.075636, "activity_20": 12.138219, "activity_30": 12.943837}, "trend_signal": 0, "fair_value": 12.410679, "relative_strength": -10.453566, "rate_of_change": -0.8244969217457928, "market_dynamics": -0.260331, "expectation": {"probability": 50.0253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e56281bf-a078-49fd-b664-4db810b6267b/", "share_image": "https://sharemaestro.com/terminal/e56281bf-a078-49fd-b664-4db810b6267b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}