{"ticker": {"uuid": "e5636cc6-ecaa-4a67-8772-11979c69c472", "symbol": "FLHY", "name": "FRANKLIN HIGH YIELD CORPORATE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLHY rose 2.40%, moving from 23.80 to 24.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.40 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 64.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.37"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 24.395, "low": 24.3, "close": 24.37, "volume": 1359175}, "trend_line": 23.975067, "activity_lines": {"activity_5": 24.282667, "activity_10": 24.25396, "activity_20": 24.140533, "activity_30": 24.083417}, "trend_signal": 1, "fair_value": 21.696024, "relative_strength": -9.401347, "rate_of_change": 0.11395629748849218, "market_dynamics": -0.092169, "expectation": {"probability": 64.2499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.637388, "high": 18.728343, "low": 18.57124, "close": 18.687, "volume": 176072}, "trend_line": 18.255623, "activity_lines": {"activity_5": 18.59054, "activity_10": 18.561876, "activity_20": 18.461069, "activity_30": 18.385747}, "trend_signal": 1, "fair_value": 18.556594, "relative_strength": -4.365367, "rate_of_change": 0.18426030840552685, "market_dynamics": 0.721077, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.728257, "high": 18.852285, "low": 18.645572, "close": 18.7696, "volume": 108329}, "trend_line": 18.291823, "activity_lines": {"activity_5": 18.665247, "activity_10": 18.60328, "activity_20": 18.497492, "activity_30": 18.418906}, "trend_signal": 1, "fair_value": 18.56527, "relative_strength": -6.174533, "rate_of_change": 0.19829506777172654, "market_dynamics": 1.055063, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.761415, "high": 18.777952, "low": 18.5547, "close": 18.5547, "volume": 173221}, "trend_line": 18.31768, "activity_lines": {"activity_5": 18.64748, "activity_10": 18.599458, "activity_20": 18.511594, "activity_30": 18.435866}, "trend_signal": 1, "fair_value": 18.573702, "relative_strength": -5.81338, "rate_of_change": 0.1413582451568576, "market_dynamics": 1.117749, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.629123, "high": 18.84824, "low": 18.629123, "close": 18.8193, "volume": 55259}, "trend_line": 18.344667, "activity_lines": {"activity_5": 18.710053, "activity_10": 18.643493, "activity_20": 18.550724, "activity_30": 18.468229}, "trend_signal": 1, "fair_value": 18.584056, "relative_strength": -6.509367, "rate_of_change": 0.1473276091732243, "market_dynamics": 1.125835, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.824936, "high": 18.824936, "low": 18.617155, "close": 18.6504, "volume": 327583}, "trend_line": 18.368983, "activity_lines": {"activity_5": 18.694633, "activity_10": 18.65184, "activity_20": 18.570962, "activity_30": 18.487954}, "trend_signal": 1, "fair_value": 18.592537, "relative_strength": -6.242882, "rate_of_change": 0.13255078437781886, "market_dynamics": 0.950264, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.675286, "high": 19.049291, "low": 18.675286, "close": 18.908, "volume": 79730}, "trend_line": 18.402277, "activity_lines": {"activity_5": 18.765233, "activity_10": 18.706302, "activity_20": 18.613146, "activity_30": 18.522729}, "trend_signal": 1, "fair_value": 18.600994, "relative_strength": -7.068758, "rate_of_change": 0.1812511884844223, "market_dynamics": 0.908654, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.916321, "high": 19.053872, "low": 18.90801, "close": 19.0119, "volume": 72308}, "trend_line": 18.439167, "activity_lines": {"activity_5": 18.855733, "activity_10": 18.773385, "activity_20": 18.661105, "activity_30": 18.562059}, "trend_signal": 1, "fair_value": 18.608553, "relative_strength": -7.021531, "rate_of_change": 0.20046432297481254, "market_dynamics": 1.071587, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.016022, "high": 19.082512, "low": 18.891105, "close": 18.9994, "volume": 142809}, "trend_line": 18.48074, "activity_lines": {"activity_5": 18.925913, "activity_10": 18.828107, "activity_20": 18.70441, "activity_30": 18.598203}, "trend_signal": 1, "fair_value": 18.614733, "relative_strength": -7.93364, "rate_of_change": 0.2254602932984968, "market_dynamics": 1.107262, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.137349, "high": 19.179115, "low": 18.836631, "close": 18.9494, "volume": 480555}, "trend_line": 18.507227, "activity_lines": {"activity_5": 18.94978, "activity_10": 18.863509, "activity_20": 18.738468, "activity_30": 18.62844}, "trend_signal": 1, "fair_value": 18.619918, "relative_strength": -6.014552, "rate_of_change": 0.14332218298617633, "market_dynamics": 1.334778, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.987, "high": 19.099769, "low": 18.932704, "close": 18.987, "volume": 116260}, "trend_line": 18.525843, "activity_lines": {"activity_5": 18.977507, "activity_10": 18.897465, "activity_20": 18.771682, "activity_30": 18.659393}, "trend_signal": 1, "fair_value": 18.626512, "relative_strength": -5.54228, "rate_of_change": 0.1005877325652188, "market_dynamics": 1.313859, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.986999, "high": 19.028766, "low": 18.79053, "close": 18.8617, "volume": 213714}, "trend_line": 18.541817, "activity_lines": {"activity_5": 18.941027, "activity_10": 18.902562, "activity_20": 18.788848, "activity_30": 18.681061}, "trend_signal": 1, "fair_value": 18.631899, "relative_strength": -4.197355, "rate_of_change": 0.08622549591942179, "market_dynamics": 1.177809, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.853384, "high": 19.003743, "low": 18.794911, "close": 18.9578, "volume": 148120}, "trend_line": 18.56107, "activity_lines": {"activity_5": 18.939667, "activity_10": 18.921955, "activity_20": 18.813733, "activity_30": 18.707898}, "trend_signal": 1, "fair_value": 18.637183, "relative_strength": -4.408393, "rate_of_change": 0.1038355626096357, "market_dynamics": 1.005609, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.112498, "high": 19.246915, "low": 19.087295, "close": 19.1293, "volume": 186740}, "trend_line": 18.58143, "activity_lines": {"activity_5": 18.99908, "activity_10": 18.969107, "activity_20": 18.852443, "activity_30": 18.744558}, "trend_signal": 1, "fair_value": 18.643712, "relative_strength": -5.822327, "rate_of_change": 0.10969195202647346, "market_dynamics": 0.992626, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.129295, "high": 19.129295, "low": 18.978159, "close": 19.0452, "volume": 292333}, "trend_line": 18.608607, "activity_lines": {"activity_5": 19.0218, "activity_10": 18.990522, "activity_20": 18.880342, "activity_30": 18.774479}, "trend_signal": 1, "fair_value": 18.650131, "relative_strength": -4.97046, "rate_of_change": 0.14625892625055353, "market_dynamics": 0.921534, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.078959, "high": 19.171371, "low": 19.037037, "close": 19.0882, "volume": 109536}, "trend_line": 18.641307, "activity_lines": {"activity_5": 19.052467, "activity_10": 19.015647, "activity_20": 18.909956, "activity_30": 18.805421}, "trend_signal": 1, "fair_value": 18.656962, "relative_strength": -4.507597, "rate_of_change": 0.1757251362232646, "market_dynamics": 0.832645, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.045312, "high": 19.112521, "low": 18.919296, "close": 18.9529, "volume": 125853}, "trend_line": 18.67165, "activity_lines": {"activity_5": 19.031287, "activity_10": 19.008213, "activity_20": 18.924411, "activity_30": 18.825523}, "trend_signal": 1, "fair_value": 18.664255, "relative_strength": -2.197398, "rate_of_change": 0.16277292144804253, "market_dynamics": 0.512916, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.910901, "high": 18.961392, "low": 18.793286, "close": 18.9025, "volume": 137807}, "trend_line": 18.692247, "activity_lines": {"activity_5": 18.987227, "activity_10": 18.990798, "activity_20": 18.93221, "activity_30": 18.840417}, "trend_signal": 1, "fair_value": 18.670256, "relative_strength": -1.627992, "rate_of_change": 0.11031162216514685, "market_dynamics": 0.019716, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.858636, "high": 18.858636, "low": 18.558823, "close": 18.6475, "volume": 437504}, "trend_line": 18.71191, "activity_lines": {"activity_5": 18.861853, "activity_10": 18.929009, "activity_20": 18.913602, "activity_30": 18.83753}, "trend_signal": 1, "fair_value": 18.673239, "relative_strength": -3.238507, "rate_of_change": 0.10519334566893601, "market_dynamics": -0.443721, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.664382, "high": 18.909299, "low": 18.664382, "close": 18.7235, "volume": 270774}, "trend_line": 18.735353, "activity_lines": {"activity_5": 18.793933, "activity_10": 18.887436, "activity_20": 18.901229, "activity_30": 18.838278}, "trend_signal": 1, "fair_value": 18.676574, "relative_strength": -3.087137, "rate_of_change": 0.1252838432848401, "market_dynamics": -0.815275, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.7151, "high": 18.731991, "low": 18.495518, "close": 18.5293, "volume": 142074}, "trend_line": 18.7489, "activity_lines": {"activity_5": 18.682727, "activity_10": 18.814662, "activity_20": 18.869267, "activity_30": 18.824984}, "trend_signal": 0, "fair_value": 18.678437, "relative_strength": -1.630463, "rate_of_change": 0.07230715108489863, "market_dynamics": -1.019905, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.495518, "high": 18.672873, "low": 18.461737, "close": 18.6222, "volume": 210239}, "trend_line": 18.750953, "activity_lines": {"activity_5": 18.639747, "activity_10": 18.7671, "activity_20": 18.84674, "activity_30": 18.81681}, "trend_signal": 0, "fair_value": 18.682335, "relative_strength": 1.432561, "rate_of_change": 0.010949975731910045, "market_dynamics": -1.170268, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.743722, "high": 19.219537, "low": 18.692742, "close": 19.1864, "volume": 462451}, "trend_line": 18.776127, "activity_lines": {"activity_5": 18.80688, "activity_10": 18.826475, "activity_20": 18.878255, "activity_30": 18.844903}, "trend_signal": 1, "fair_value": 18.68724, "relative_strength": -1.158003, "rate_of_change": 0.13425450962412314, "market_dynamics": -0.861099, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.168587, "high": 19.848324, "low": 19.036888, "close": 19.1346, "volume": 171493}, "trend_line": 18.79592, "activity_lines": {"activity_5": 18.93782, "activity_10": 18.872275, "activity_20": 18.902852, "activity_30": 18.868031}, "trend_signal": 1, "fair_value": 18.691397, "relative_strength": -2.680475, "rate_of_change": 0.10541577610760702, "market_dynamics": -0.635053, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.109086, "high": 19.397974, "low": 19.092942, "close": 19.33, "volume": 181019}, "trend_line": 18.82207, "activity_lines": {"activity_5": 19.10142, "activity_10": 18.953505, "activity_20": 18.943298, "activity_30": 18.902487}, "trend_signal": 1, "fair_value": 18.696481, "relative_strength": -3.80393, "rate_of_change": 0.13912593796952333, "market_dynamics": -0.218254, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.321516, "high": 19.406484, "low": 19.296026, "close": 19.364, "volume": 116599}, "trend_line": 18.84718, "activity_lines": {"activity_5": 19.23592, "activity_10": 19.03574, "activity_20": 18.984549, "activity_30": 18.937451}, "trend_signal": 1, "fair_value": 18.701123, "relative_strength": -4.491935, "rate_of_change": 0.13340721822839635, "market_dynamics": 0.197909, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.508985, "high": 19.713983, "low": 19.471658, "close": 19.6969, "volume": 214965}, "trend_line": 18.88497, "activity_lines": {"activity_5": 19.42574, "activity_10": 19.173487, "activity_20": 19.054107, "activity_30": 18.992271}, "trend_signal": 1, "fair_value": 18.70691, "relative_strength": -3.568312, "rate_of_change": 0.20050744992087696, "market_dynamics": 0.407502, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.628551, "high": 19.722508, "low": 19.594384, "close": 19.6798, "volume": 346917}, "trend_line": 18.92573, "activity_lines": {"activity_5": 19.538213, "activity_10": 19.294598, "activity_20": 19.11828, "activity_30": 19.043551}, "trend_signal": 1, "fair_value": 18.712593, "relative_strength": -3.735491, "rate_of_change": 0.2158330142965668, "market_dynamics": 0.76837, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.787819, "high": 20.200065, "low": 19.70202, "close": 19.951, "volume": 294122}, "trend_line": 18.976203, "activity_lines": {"activity_5": 19.708193, "activity_10": 19.450885, "activity_20": 19.205101, "activity_30": 19.109697}, "trend_signal": 1, "fair_value": 18.719649, "relative_strength": -4.491287, "rate_of_change": 0.2666898449888073, "market_dynamics": 1.054318, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.019713, "high": 20.243013, "low": 19.968612, "close": 20.1786, "volume": 208358}, "trend_line": 19.03236, "activity_lines": {"activity_5": 19.899613, "activity_10": 19.624855, "activity_20": 19.309067, "activity_30": 19.187271}, "trend_signal": 1, "fair_value": 18.727889, "relative_strength": -4.080751, "rate_of_change": 0.29593380720051793, "market_dynamics": 1.270143, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.225873, "high": 20.311758, "low": 20.1314, "close": 20.1314, "volume": 244026}, "trend_line": 19.08165, "activity_lines": {"activity_5": 20.018727, "activity_10": 19.763785, "activity_20": 19.402684, "activity_30": 19.258177}, "trend_signal": 1, "fair_value": 18.735065, "relative_strength": -4.441736, "rate_of_change": 0.25897996885304375, "market_dynamics": 1.309404, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.157204, "high": 20.157204, "low": 19.968258, "close": 20.0112, "volume": 206488}, "trend_line": 19.12579, "activity_lines": {"activity_5": 20.046613, "activity_10": 19.851733, "activity_20": 19.479404, "activity_30": 19.318148}, "trend_signal": 1, "fair_value": 18.741424, "relative_strength": -3.313661, "rate_of_change": 0.23132171484121516, "market_dynamics": 1.216776, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.036942, "high": 20.277419, "low": 20.028353, "close": 20.2173, "volume": 296427}, "trend_line": 19.174047, "activity_lines": {"activity_5": 20.122247, "activity_10": 19.951898, "activity_20": 19.570279, "activity_30": 19.388568}, "trend_signal": 1, "fair_value": 18.74931, "relative_strength": -3.923337, "rate_of_change": 0.25231376063421745, "market_dynamics": 1.203434, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.234496, "high": 20.243085, "low": 20.033268, "close": 20.1572, "volume": 314888}, "trend_line": 19.227463, "activity_lines": {"activity_5": 20.142013, "activity_10": 20.022393, "activity_20": 19.649432, "activity_30": 19.451997}, "trend_signal": 1, "fair_value": 18.756925, "relative_strength": -5.12902, "rate_of_change": 0.2785849017685133, "market_dynamics": 1.196438, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.182912, "high": 20.311739, "low": 20.131381, "close": 20.1915, "volume": 358011}, "trend_line": 19.273203, "activity_lines": {"activity_5": 20.159467, "activity_10": 20.080531, "activity_20": 19.726957, "activity_30": 19.514193}, "trend_signal": 1, "fair_value": 18.765166, "relative_strength": -5.750301, "rate_of_change": 0.2378888988110317, "market_dynamics": 1.254857, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.408094, "high": 20.44264, "low": 20.200817, "close": 20.244, "volume": 255564}, "trend_line": 19.326323, "activity_lines": {"activity_5": 20.19356, "activity_10": 20.132551, "activity_20": 19.804024, "activity_30": 19.576825}, "trend_signal": 1, "fair_value": 18.772361, "relative_strength": -6.642016, "rate_of_change": 0.2756158382184831, "market_dynamics": 1.342983, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.244071, "high": 20.32845, "low": 20.131796, "close": 20.3218, "volume": 260193}, "trend_line": 19.37345, "activity_lines": {"activity_5": 20.24608, "activity_10": 20.182716, "activity_20": 19.882996, "activity_30": 19.641049}, "trend_signal": 1, "fair_value": 18.779478, "relative_strength": -7.368563, "rate_of_change": 0.24384876523071514, "market_dynamics": 1.327203, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.339002, "high": 20.339002, "low": 20.123261, "close": 20.244, "volume": 160877}, "trend_line": 19.41452, "activity_lines": {"activity_5": 20.25196, "activity_10": 20.207375, "activity_20": 19.94804, "activity_30": 19.697214}, "trend_signal": 1, "fair_value": 18.786609, "relative_strength": -7.222929, "rate_of_change": 0.21199115284062092, "market_dynamics": 1.205047, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.192242, "high": 20.364973, "low": 20.192242, "close": 20.3477, "volume": 122775}, "trend_line": 19.459463, "activity_lines": {"activity_5": 20.290627, "activity_10": 20.240629, "activity_20": 20.016573, "activity_30": 19.757419}, "trend_signal": 1, "fair_value": 18.795644, "relative_strength": -8.030109, "rate_of_change": 0.2314916876646961, "market_dynamics": 0.993589, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.442923, "high": 20.460284, "low": 20.295352, "close": 20.4082, "volume": 255057}, "trend_line": 19.50809, "activity_lines": {"activity_5": 20.33676, "activity_10": 20.277671, "activity_20": 20.082771, "activity_30": 19.818628}, "trend_signal": 1, "fair_value": 18.804699, "relative_strength": -8.407865, "rate_of_change": 0.24988870453413722, "market_dynamics": 0.854966, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.373516, "high": 20.538449, "low": 20.364835, "close": 20.4256, "volume": 457499}, "trend_line": 19.556043, "activity_lines": {"activity_5": 20.374247, "activity_10": 20.313702, "activity_20": 20.142604, "activity_30": 19.877822}, "trend_signal": 1, "fair_value": 18.814306, "relative_strength": -7.817536, "rate_of_change": 0.24581084052821006, "market_dynamics": 0.698923, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.425542, "high": 20.521029, "low": 20.373371, "close": 20.3995, "volume": 253542}, "trend_line": 19.607303, "activity_lines": {"activity_5": 20.390927, "activity_10": 20.339638, "activity_20": 20.190921, "activity_30": 19.932238}, "trend_signal": 1, "fair_value": 18.824469, "relative_strength": -7.601263, "rate_of_change": 0.2621184663993772, "market_dynamics": 0.522924, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.460271, "high": 20.616523, "low": 20.416868, "close": 20.5818, "volume": 148003}, "trend_line": 19.661437, "activity_lines": {"activity_5": 20.463193, "activity_10": 20.39166, "activity_20": 20.248137, "activity_30": 19.995109}, "trend_signal": 1, "fair_value": 18.834654, "relative_strength": -8.527754, "rate_of_change": 0.2760910054789161, "market_dynamics": 0.356572, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.564477, "high": 20.642603, "low": 20.529755, "close": 20.5992, "volume": 162437}, "trend_line": 19.710433, "activity_lines": {"activity_5": 20.51874, "activity_10": 20.440218, "activity_20": 20.300365, "activity_30": 20.05561}, "trend_signal": 1, "fair_value": 18.844497, "relative_strength": -8.506311, "rate_of_change": 0.2491984690640818, "market_dynamics": 0.154139, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.604022, "high": 20.604022, "low": 20.46448, "close": 20.4993, "volume": 216225}, "trend_line": 19.758903, "activity_lines": {"activity_5": 20.52422, "activity_10": 20.462576, "activity_20": 20.336104, "activity_30": 20.106505}, "trend_signal": 1, "fair_value": 18.853375, "relative_strength": -7.881667, "rate_of_change": 0.24591037649960198, "market_dynamics": -0.068145, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.508095, "high": 20.604091, "low": 20.351012, "close": 20.4121, "volume": 169855}, "trend_line": 19.803033, "activity_lines": {"activity_5": 20.49456, "activity_10": 20.463484, "activity_20": 20.357971, "activity_30": 20.148646}, "trend_signal": 1, "fair_value": 18.861461, "relative_strength": -6.676275, "rate_of_change": 0.22334235863194996, "market_dynamics": -0.202099, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.438256, "high": 20.438256, "low": 20.228812, "close": 20.2899, "volume": 275593}, "trend_line": 19.8476, "activity_lines": {"activity_5": 20.425067, "activity_10": 20.439116, "activity_20": 20.363209, "activity_30": 20.180057}, "trend_signal": 1, "fair_value": 18.868717, "relative_strength": -4.09437, "rate_of_change": 0.22505138480555326, "market_dynamics": -0.352929, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.316071, "high": 20.499334, "low": 20.28989, "close": 20.4557, "volume": 168776}, "trend_line": 19.899373, "activity_lines": {"activity_5": 20.418147, "activity_10": 20.445475, "activity_20": 20.381413, "activity_30": 20.219289}, "trend_signal": 1, "fair_value": 18.876784, "relative_strength": -5.583905, "rate_of_change": 0.26085269755537566, "market_dynamics": -0.472908, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.586092, "high": 20.700215, "low": 20.401738, "close": 20.6651, "volume": 242384}, "trend_line": 19.966627, "activity_lines": {"activity_5": 20.489433, "activity_10": 20.486056, "activity_20": 20.415865, "activity_30": 20.268691}, "trend_signal": 1, "fair_value": 18.885897, "relative_strength": -4.958601, "rate_of_change": 0.33797044761158235, "market_dynamics": -0.393797, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.665121, "high": 20.735351, "low": 20.638785, "close": 20.6739, "volume": 330572}, "trend_line": 20.03164, "activity_lines": {"activity_5": 20.55926, "activity_10": 20.522467, "activity_20": 20.447755, "activity_30": 20.314322}, "trend_signal": 1, "fair_value": 18.895229, "relative_strength": -6.415937, "rate_of_change": 0.32560832633373893, "market_dynamics": -0.189447, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.682677, "high": 20.814357, "low": 20.630004, "close": 20.7968, "volume": 313962}, "trend_line": 20.107223, "activity_lines": {"activity_5": 20.658413, "activity_10": 20.576393, "activity_20": 20.488991, "activity_30": 20.363687}, "trend_signal": 1, "fair_value": 18.905558, "relative_strength": -7.163101, "rate_of_change": 0.3773180827930301, "market_dynamics": 0.117319, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.805493, "high": 20.805493, "low": 20.665034, "close": 20.7616, "volume": 217957}, "trend_line": 20.178537, "activity_lines": {"activity_5": 20.720187, "activity_10": 20.617169, "activity_20": 20.523707, "activity_30": 20.405905}, "trend_signal": 1, "fair_value": 18.915342, "relative_strength": -7.087981, "rate_of_change": 0.35466856860341894, "market_dynamics": 0.320688, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.770464, "high": 20.814357, "low": 20.650722, "close": 20.7968, "volume": 449540}, "trend_line": 20.232217, "activity_lines": {"activity_5": 20.762247, "activity_10": 20.657762, "activity_20": 20.558201, "activity_30": 20.445793}, "trend_signal": 1, "fair_value": 18.924861, "relative_strength": -6.360818, "rate_of_change": 0.26602523265190114, "market_dynamics": 0.444877, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.8201, "high": 20.899566, "low": 20.771537, "close": 20.8201, "volume": 184120}, "trend_line": 20.2884, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.698682, "activity_20": 20.592155, "activity_30": 20.483721}, "trend_signal": 1, "fair_value": 18.933791, "relative_strength": -7.204873, "rate_of_change": 0.27769077407582554, "market_dynamics": 0.369791, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.811223, "high": 20.983399, "low": 20.80151, "close": 20.8642, "volume": 389493}, "trend_line": 20.33954, "activity_lines": {"activity_5": 20.820787, "activity_10": 20.743604, "activity_20": 20.627152, "activity_30": 20.520869}, "trend_signal": 1, "fair_value": 18.943371, "relative_strength": -8.31223, "rate_of_change": 0.2520652195343161, "market_dynamics": 0.380871, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.820127, "high": 20.9614, "low": 20.798053, "close": 20.9614, "volume": 331066}, "trend_line": 20.392787, "activity_lines": {"activity_5": 20.871953, "activity_10": 20.799564, "activity_20": 20.668203, "activity_30": 20.560989}, "trend_signal": 1, "fair_value": 18.952774, "relative_strength": -8.266339, "rate_of_change": 0.26179058130124344, "market_dynamics": 0.524547, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.961389, "high": 21.032025, "low": 20.92607, "close": 20.9349, "volume": 784013}, "trend_line": 20.434053, "activity_lines": {"activity_5": 20.903313, "activity_10": 20.840718, "activity_20": 20.703314, "activity_30": 20.595964}, "trend_signal": 1, "fair_value": 18.961554, "relative_strength": -8.14053, "rate_of_change": 0.2023558623938957, "market_dynamics": 0.551456, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.920557, "high": 21.098, "low": 20.902812, "close": 21.098, "volume": 119405}, "trend_line": 20.481327, "activity_lines": {"activity_5": 20.977487, "activity_10": 20.8998, "activity_20": 20.751039, "activity_30": 20.638799}, "trend_signal": 1, "fair_value": 18.971403, "relative_strength": -8.951408, "rate_of_change": 0.23134911121157217, "market_dynamics": 0.695186, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.106862, "high": 21.302049, "low": 21.045555, "close": 21.234, "volume": 221819}, "trend_line": 20.524093, "activity_lines": {"activity_5": 21.076913, "activity_10": 20.971931, "activity_20": 20.807649, "activity_30": 20.687359}, "trend_signal": 1, "fair_value": 18.982712, "relative_strength": -9.040731, "rate_of_change": 0.20880482988236213, "market_dynamics": 0.824446, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.231128, "high": 21.328722, "low": 21.195639, "close": 21.24, "volume": 299465}, "trend_line": 20.559473, "activity_lines": {"activity_5": 21.150747, "activity_10": 21.034809, "activity_20": 20.86061, "activity_30": 20.733546}, "trend_signal": 1, "fair_value": 18.993425, "relative_strength": -7.022674, "rate_of_change": 0.17238276985004874, "market_dynamics": 0.95909, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.293156, "high": 21.364133, "low": 21.257667, "close": 21.3109, "volume": 432053}, "trend_line": 20.59879, "activity_lines": {"activity_5": 21.22316, "activity_10": 21.100285, "activity_20": 20.916363, "activity_30": 20.782026}, "trend_signal": 1, "fair_value": 19.004764, "relative_strength": -5.801074, "rate_of_change": 0.1912354465506022, "market_dynamics": 1.178628, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.481694, "high": 21.50463, "low": 21.231803, "close": 21.3032, "volume": 1559923}, "trend_line": 20.641857, "activity_lines": {"activity_5": 21.269707, "activity_10": 21.155015, "activity_20": 20.967167, "activity_30": 20.827471}, "trend_signal": 1, "fair_value": 19.016385, "relative_strength": -3.660828, "rate_of_change": 0.2090753874378089, "market_dynamics": 1.452683, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.124658, "high": 21.338849, "low": 21.106808, "close": 21.321, "volume": 418732}, "trend_line": 20.678647, "activity_lines": {"activity_5": 21.297633, "activity_10": 21.203133, "activity_20": 21.015363, "activity_30": 20.871287}, "trend_signal": 1, "fair_value": 19.028166, "relative_strength": -3.453343, "rate_of_change": 0.178230088504149, "market_dynamics": 1.525633, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.383479, "high": 21.521812, "low": 21.289771, "close": 21.4995, "volume": 419946}, "trend_line": 20.72339, "activity_lines": {"activity_5": 21.370193, "activity_10": 21.274175, "activity_20": 21.077039, "activity_30": 20.924245}, "trend_signal": 1, "fair_value": 19.041399, "relative_strength": -6.170368, "rate_of_change": 0.21637295708948884, "market_dynamics": 1.560707, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.481656, "high": 21.686923, "low": 21.454882, "close": 21.6423, "volume": 746224}, "trend_line": 20.77175, "activity_lines": {"activity_5": 21.472653, "activity_10": 21.358827, "activity_20": 21.148027, "activity_30": 20.98353}, "trend_signal": 1, "fair_value": 19.054665, "relative_strength": -6.63549, "rate_of_change": 0.2333595034403271, "market_dynamics": 1.591756, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.669101, "high": 21.740499, "low": 21.620016, "close": 21.7048, "volume": 329724}, "trend_line": 20.820443, "activity_lines": {"activity_5": 21.569127, "activity_10": 21.440696, "activity_20": 21.219525, "activity_30": 21.043727}, "trend_signal": 1, "fair_value": 19.067627, "relative_strength": -6.427486, "rate_of_change": 0.23441934357962183, "market_dynamics": 1.549788, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.682006, "high": 21.771712, "low": 21.610241, "close": 21.7448, "volume": 5013486}, "trend_line": 20.867877, "activity_lines": {"activity_5": 21.652673, "activity_10": 21.516322, "activity_20": 21.288677, "activity_30": 21.103363}, "trend_signal": 1, "fair_value": 19.081059, "relative_strength": -2.067092, "rate_of_change": 0.22782416301132058, "market_dynamics": 1.67041, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.726864, "high": 21.852453, "low": 21.690982, "close": 21.8076, "volume": 3704851}, "trend_line": 20.919997, "activity_lines": {"activity_5": 21.727713, "activity_10": 21.58864, "activity_20": 21.356882, "activity_30": 21.16399}, "trend_signal": 1, "fair_value": 19.09461, "relative_strength": -5.359609, "rate_of_change": 0.24976187084099935, "market_dynamics": 1.778223, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.825523, "high": 22.004936, "low": 21.825523, "close": 21.9242, "volume": 512919}, "trend_line": 20.972547, "activity_lines": {"activity_5": 21.80918, "activity_10": 21.669256, "activity_20": 21.429754, "activity_30": 21.228777}, "trend_signal": 1, "fair_value": 19.109003, "relative_strength": -5.920484, "rate_of_change": 0.25119506470292563, "market_dynamics": 1.735096, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.924129, "high": 21.960012, "low": 21.888247, "close": 21.9331, "volume": 567708}, "trend_line": 21.023377, "activity_lines": {"activity_5": 21.8653, "activity_10": 21.738942, "activity_20": 21.497478, "activity_30": 21.290748}, "trend_signal": 1, "fair_value": 19.123649, "relative_strength": -6.129216, "rate_of_change": 0.24236445864205844, "market_dynamics": 1.725419, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.03088, "high": 22.066742, "low": 21.829674, "close": 21.8777, "volume": 867227}, "trend_line": 21.07178, "activity_lines": {"activity_5": 21.883567, "activity_10": 21.785953, "activity_20": 21.553929, "activity_30": 21.345866}, "trend_signal": 1, "fair_value": 19.138869, "relative_strength": -6.356781, "rate_of_change": 0.230234181692125, "market_dynamics": 1.598877, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.832689, "high": 21.850711, "low": 21.769615, "close": 21.8417, "volume": 450208}, "trend_line": 21.119853, "activity_lines": {"activity_5": 21.878307, "activity_10": 21.816113, "activity_20": 21.601805, "activity_30": 21.395538}, "trend_signal": 1, "fair_value": 19.153215, "relative_strength": -7.300271, "rate_of_change": 0.22813924594884105, "market_dynamics": 1.340517, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.814626, "high": 21.900226, "low": 21.796605, "close": 21.8777, "volume": 441591}, "trend_line": 21.16305, "activity_lines": {"activity_5": 21.878587, "activity_10": 21.843027, "activity_20": 21.647966, "activity_30": 21.444432}, "trend_signal": 1, "fair_value": 19.16822, "relative_strength": -7.630156, "rate_of_change": 0.20453267359388946, "market_dynamics": 1.073364, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.850706, "high": 21.864222, "low": 21.679505, "close": 21.7606, "volume": 341529}, "trend_line": 21.201763, "activity_lines": {"activity_5": 21.83516, "activity_10": 21.838529, "activity_20": 21.677827, "activity_30": 21.482983}, "trend_signal": 1, "fair_value": 19.182441, "relative_strength": -6.873567, "rate_of_change": 0.18292731907736046, "market_dynamics": 0.565008, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.932773, "high": 21.959973, "low": 21.6789, "close": 21.6789, "volume": 1562880}, "trend_line": 21.241083, "activity_lines": {"activity_5": 21.775407, "activity_10": 21.814429, "activity_20": 21.695429, "activity_30": 21.513766}, "trend_signal": 1, "fair_value": 19.195035, "relative_strength": -5.618837, "rate_of_change": 0.18545627549935365, "market_dynamics": 0.026208, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.760562, "high": 21.950967, "low": 21.69256, "close": 21.9419, "volume": 1553193}, "trend_line": 21.292077, "activity_lines": {"activity_5": 21.820267, "activity_10": 21.837482, "activity_20": 21.734199, "activity_30": 21.55898}, "trend_signal": 1, "fair_value": 19.210104, "relative_strength": -8.488519, "rate_of_change": 0.24007250477764866, "market_dynamics": -0.25948, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.969071, "high": 21.969071, "low": 21.760623, "close": 21.7968, "volume": 890020}, "trend_line": 21.342307, "activity_lines": {"activity_5": 21.81248, "activity_10": 21.829842, "activity_20": 21.754481, "activity_30": 21.591543}, "trend_signal": 1, "fair_value": 19.224745, "relative_strength": -6.88382, "rate_of_change": 0.23590934787622017, "market_dynamics": -0.579463, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.796765, "high": 21.905567, "low": 21.792232, "close": 21.8693, "volume": 404879}, "trend_line": 21.389427, "activity_lines": {"activity_5": 21.831853, "activity_10": 21.834438, "activity_20": 21.777563, "activity_30": 21.625543}, "trend_signal": 1, "fair_value": 19.241546, "relative_strength": -7.822139, "rate_of_change": 0.22078213006681802, "market_dynamics": -0.652758, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.941832, "high": 22.027967, "low": 21.896498, "close": 22.0053, "volume": 408407}, "trend_line": 21.4341, "activity_lines": {"activity_5": 21.89712, "activity_10": 21.86264, "activity_20": 21.809925, "activity_30": 21.665276}, "trend_signal": 1, "fair_value": 19.258156, "relative_strength": -8.023364, "rate_of_change": 0.20885552474126362, "market_dynamics": -0.616062, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.130688, "high": 22.130688, "low": 21.975801, "close": 22.0578, "volume": 488925}, "trend_line": 21.48023, "activity_lines": {"activity_5": 21.963573, "activity_10": 21.898913, "activity_20": 21.843614, "activity_30": 21.705515}, "trend_signal": 1, "fair_value": 19.273843, "relative_strength": -8.288522, "rate_of_change": 0.21521780713908215, "market_dynamics": -0.672567, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.220843, "high": 22.220843, "low": 21.950416, "close": 21.955, "volume": 478994}, "trend_line": 21.518837, "activity_lines": {"activity_5": 21.9705, "activity_10": 21.914227, "activity_20": 21.863619, "activity_30": 21.736145}, "trend_signal": 1, "fair_value": 19.288591, "relative_strength": -7.877696, "rate_of_change": 0.17973271235923685, "market_dynamics": -0.656465, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.973406, "high": 22.019241, "low": 21.721312, "close": 21.8359, "volume": 454264}, "trend_line": 21.554647, "activity_lines": {"activity_5": 21.936853, "activity_10": 21.906482, "activity_20": 21.869213, "activity_30": 21.756601}, "trend_signal": 1, "fair_value": 19.301291, "relative_strength": -6.381062, "rate_of_change": 0.16641233910549114, "market_dynamics": -0.706163, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.863334, "high": 21.909169, "low": 21.789998, "close": 21.845, "volume": 179175}, "trend_line": 21.589587, "activity_lines": {"activity_5": 21.903633, "activity_10": 21.900496, "activity_20": 21.873137, "activity_30": 21.775334}, "trend_signal": 1, "fair_value": 19.314243, "relative_strength": -6.668351, "rate_of_change": 0.16209961592042038, "market_dynamics": -0.838999, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.826728, "high": 21.973401, "low": 21.826728, "close": 21.9459, "volume": 368472}, "trend_line": 21.627113, "activity_lines": {"activity_5": 21.905667, "activity_10": 21.913451, "activity_20": 21.884176, "activity_30": 21.798322}, "trend_signal": 1, "fair_value": 19.329425, "relative_strength": -5.464161, "rate_of_change": 0.17381527492860205, "market_dynamics": -0.954026, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.991741, "high": 22.037576, "low": 21.8084, "close": 21.8084, "volume": 457042}, "trend_line": 21.658587, "activity_lines": {"activity_5": 21.865827, "activity_10": 21.898036, "activity_20": 21.879993, "activity_30": 21.810017}, "trend_signal": 1, "fair_value": 19.343258, "relative_strength": -3.948083, "rate_of_change": 0.14553028876299548, "market_dynamics": -1.08931, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.80839, "high": 22.083401, "low": 21.783456, "close": 22.0559, "volume": 823586}, "trend_line": 21.69507, "activity_lines": {"activity_5": 21.925113, "activity_10": 21.925267, "activity_20": 21.898591, "activity_30": 21.835651}, "trend_signal": 1, "fair_value": 19.359768, "relative_strength": -5.384502, "rate_of_change": 0.16844589169182866, "market_dynamics": -0.936796, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.110866, "high": 22.163943, "low": 22.065031, "close": 22.1292, "volume": 369831}, "trend_line": 21.73488, "activity_lines": {"activity_5": 22.002107, "activity_10": 21.963753, "activity_20": 21.922499, "activity_30": 21.863659}, "trend_signal": 1, "fair_value": 19.377766, "relative_strength": -6.435978, "rate_of_change": 0.18349790989381107, "market_dynamics": -0.759549, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.101698, "high": 22.239203, "low": 22.101698, "close": 22.1567, "volume": 491133}, "trend_line": 21.77017, "activity_lines": {"activity_5": 22.068713, "activity_10": 22.001195, "activity_20": 21.947194, "activity_30": 21.890873}, "trend_signal": 1, "fair_value": 19.396549, "relative_strength": -5.143907, "rate_of_change": 0.16236574575060833, "market_dynamics": -0.570494, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.102697, "high": 22.268606, "low": 22.09348, "close": 22.158, "volume": 474318}, "trend_line": 21.80097, "activity_lines": {"activity_5": 22.114973, "activity_10": 22.033647, "activity_20": 21.970351, "activity_30": 21.915894}, "trend_signal": 1, "fair_value": 19.417147, "relative_strength": -4.775168, "rate_of_change": 0.14147799488933377, "market_dynamics": -0.271082, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.194897, "high": 22.268634, "low": 22.098117, "close": 22.2502, "volume": 328542}, "trend_line": 21.834643, "activity_lines": {"activity_5": 22.177827, "activity_10": 22.080087, "activity_20": 22.001176, "activity_30": 21.944877}, "trend_signal": 1, "fair_value": 19.438087, "relative_strength": -5.565961, "rate_of_change": 0.15445643014966895, "market_dynamics": -0.127275, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.222534, "high": 22.250186, "low": 22.17737, "close": 22.2041, "volume": 200624}, "trend_line": 21.864417, "activity_lines": {"activity_5": 22.19586, "activity_10": 22.114647, "activity_20": 22.0261, "activity_30": 21.968713}, "trend_signal": 1, "fair_value": 19.457669, "relative_strength": -4.058106, "rate_of_change": 0.13636128605354228, "market_dynamics": 0.013206, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.213329, "high": 22.324856, "low": 22.190286, "close": 22.3055, "volume": 547905}, "trend_line": 21.897827, "activity_lines": {"activity_5": 22.237813, "activity_10": 22.163115, "activity_20": 22.059128, "activity_30": 21.99717}, "trend_signal": 1, "fair_value": 19.479046, "relative_strength": -2.551393, "rate_of_change": 0.1528053549289695, "market_dynamics": 0.235943, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.36961, "high": 22.36961, "low": 22.193617, "close": 22.2353, "volume": 532333}, "trend_line": 21.928303, "activity_lines": {"activity_5": 22.244613, "activity_10": 22.19028, "activity_20": 22.08326, "activity_30": 22.018942}, "trend_signal": 1, "fair_value": 19.502404, "relative_strength": 0.312959, "rate_of_change": 0.13917362667994487, "market_dynamics": 0.346965, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.193579, "high": 22.221367, "low": 21.878645, "close": 22.0639, "volume": 389052}, "trend_line": 21.947117, "activity_lines": {"activity_5": 22.18904, "activity_10": 22.179185, "activity_20": 22.089367, "activity_30": 22.027691}, "trend_signal": 1, "fair_value": 19.522784, "relative_strength": 1.919256, "rate_of_change": 0.08579779292542153, "market_dynamics": 0.19413, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.08241, "high": 22.239784, "low": 22.063884, "close": 22.1843, "volume": 256238}, "trend_line": 21.965183, "activity_lines": {"activity_5": 22.179873, "activity_10": 22.187836, "activity_20": 22.105495, "activity_30": 22.042993}, "trend_signal": 1, "fair_value": 19.545478, "relative_strength": 1.989572, "rate_of_change": 0.08231605089634791, "market_dynamics": 0.107908, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.221367, "high": 22.249155, "low": 22.027497, "close": 22.0639, "volume": 206197}, "trend_line": 21.977153, "activity_lines": {"activity_5": 22.134967, "activity_10": 22.167762, "activity_20": 22.10775, "activity_30": 22.049362}, "trend_signal": 1, "fair_value": 19.56607, "relative_strength": 2.963795, "rate_of_change": 0.05449533473043038, "market_dynamics": -0.226944, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.117767, "high": 22.22025, "low": 21.307217, "close": 21.4097, "volume": 2075509}, "trend_line": 21.965983, "activity_lines": {"activity_5": 21.88134, "activity_10": 22.028596, "activity_20": 22.04712, "activity_30": 22.012752}, "trend_signal": 0, "fair_value": 19.584758, "relative_strength": 9.745257, "rate_of_change": -0.05082550956440946, "market_dynamics": -0.587799, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.186116, "high": 21.92204, "low": 21.093881, "close": 21.6799, "volume": 818874}, "trend_line": 21.961727, "activity_lines": {"activity_5": 21.7775, "activity_10": 21.95164, "activity_20": 22.014066, "activity_30": 21.994295}, "trend_signal": 0, "fair_value": 19.605396, "relative_strength": 5.15793, "rate_of_change": -0.019375413337985335, "market_dynamics": -0.779867, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.717179, "high": 21.819663, "low": 21.605379, "close": 21.7987, "volume": 567107}, "trend_line": 21.957543, "activity_lines": {"activity_5": 21.750287, "activity_10": 21.904953, "activity_20": 21.993229, "activity_30": 21.983777}, "trend_signal": 0, "fair_value": 19.627963, "relative_strength": 7.251253, "rate_of_change": -0.019051325061998234, "market_dynamics": -1.021101, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.745166, "high": 22.173734, "low": 21.642682, "close": 22.0992, "volume": 353509}, "trend_line": 21.96308, "activity_lines": {"activity_5": 21.84092, "activity_10": 21.919435, "activity_20": 22.001994, "activity_30": 21.992916}, "trend_signal": 0, "fair_value": 19.653403, "relative_strength": 3.977568, "rate_of_change": 0.02521684689402793, "market_dynamics": -1.08532, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.256099, "high": 22.312349, "low": 22.090913, "close": 22.1811, "volume": 3269513}, "trend_line": 21.973193, "activity_lines": {"activity_5": 21.964527, "activity_10": 21.951553, "activity_20": 22.018362, "activity_30": 22.006982}, "trend_signal": 0, "fair_value": 19.680173, "relative_strength": 1.485285, "rate_of_change": 0.04604545446265701, "market_dynamics": -0.849793, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.15295, "high": 22.22795, "low": 22.11545, "close": 22.1717, "volume": 450471}, "trend_line": 21.984193, "activity_lines": {"activity_5": 22.077187, "activity_10": 21.98238, "activity_20": 22.032758, "activity_30": 22.019789}, "trend_signal": 0, "fair_value": 19.708217, "relative_strength": 1.923492, "rate_of_change": 0.050060999327693465, "market_dynamics": -0.679786, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.377975, "high": 22.470787, "low": 22.312351, "close": 22.4436, "volume": 367821}, "trend_line": 22.003057, "activity_lines": {"activity_5": 22.22968, "activity_10": 22.065076, "activity_20": 22.07145, "activity_30": 22.049428}, "trend_signal": 1, "fair_value": 19.738779, "relative_strength": -1.91305, "rate_of_change": 0.08580710695178624, "market_dynamics": -0.367314, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.359175, "high": 22.452924, "low": 22.287457, "close": 22.3498, "volume": 302756}, "trend_line": 22.022697, "activity_lines": {"activity_5": 22.299993, "activity_10": 22.126931, "activity_20": 22.098359, "activity_30": 22.071798}, "trend_signal": 1, "fair_value": 19.763963, "relative_strength": 0.278212, "rate_of_change": 0.08926032414497015, "market_dynamics": -0.146399, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.46235, "high": 22.532475, "low": 22.424851, "close": 22.5186, "volume": 279308}, "trend_line": 22.050687, "activity_lines": {"activity_5": 22.389833, "activity_10": 22.214278, "activity_20": 22.13942, "activity_30": 22.103792}, "trend_signal": 1, "fair_value": 19.791698, "relative_strength": -0.640824, "rate_of_change": 0.12709614994021426, "market_dynamics": -0.010295, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.509318, "high": 22.660134, "low": 22.485941, "close": 22.5753, "volume": 434603}, "trend_line": 22.0718, "activity_lines": {"activity_5": 22.470613, "activity_10": 22.305856, "activity_20": 22.1825, "activity_30": 22.137638}, "trend_signal": 1, "fair_value": 19.823663, "relative_strength": -1.923151, "rate_of_change": 0.09574758373741242, "market_dynamics": 0.272056, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.584696, "high": 22.71666, "low": 22.584696, "close": 22.6224, "volume": 394134}, "trend_line": 22.09932, "activity_lines": {"activity_5": 22.540813, "activity_10": 22.3967, "activity_20": 22.227592, "activity_30": 22.173161}, "trend_signal": 1, "fair_value": 19.858073, "relative_strength": -1.315158, "rate_of_change": 0.12468398590055683, "market_dynamics": 0.43441, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.64134, "high": 22.745026, "low": 22.622582, "close": 22.7356, "volume": 214802}, "trend_line": 22.128197, "activity_lines": {"activity_5": 22.6187, "activity_10": 22.486076, "activity_20": 22.281116, "activity_30": 22.214211}, "trend_signal": 1, "fair_value": 19.892439, "relative_strength": -0.62623, "rate_of_change": 0.13066917896116884, "market_dynamics": 0.659971, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.71671, "high": 22.895804, "low": 22.709357, "close": 22.8581, "volume": 297553}, "trend_line": 22.156623, "activity_lines": {"activity_5": 22.717953, "activity_10": 22.578531, "activity_20": 22.34355, "activity_30": 22.261302}, "trend_signal": 1, "fair_value": 19.928928, "relative_strength": -3.35715, "rate_of_change": 0.12846053386093598, "market_dynamics": 0.789202, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.013461, "high": 23.079782, "low": 22.899767, "close": 22.9803, "volume": 655808}, "trend_line": 22.187373, "activity_lines": {"activity_5": 22.824053, "activity_10": 22.673942, "activity_20": 22.414289, "activity_30": 22.314442}, "trend_signal": 1, "fair_value": 19.96544, "relative_strength": -4.376705, "rate_of_change": 0.13878468754015974, "market_dynamics": 0.924621, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.004017, "high": 23.004017, "low": 22.838214, "close": 22.8619, "volume": 355755}, "trend_line": 22.217603, "activity_lines": {"activity_5": 22.859907, "activity_10": 22.731805, "activity_20": 22.470275, "activity_30": 22.35796}, "trend_signal": 1, "fair_value": 20.000576, "relative_strength": -4.524369, "rate_of_change": 0.13624866720363665, "market_dynamics": 1.011268, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.852353, "high": 22.947098, "low": 22.795507, "close": 22.9092, "volume": 452691}, "trend_line": 22.25338, "activity_lines": {"activity_5": 22.89242, "activity_10": 22.785891, "activity_20": 22.527633, "activity_30": 22.402579}, "trend_signal": 1, "fair_value": 20.034099, "relative_strength": -4.803426, "rate_of_change": 0.1610299724952305, "market_dynamics": 1.070097, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.947104, "high": 23.051323, "low": 22.947104, "close": 23.0229, "volume": 499184}, "trend_line": 22.292643, "activity_lines": {"activity_5": 22.943713, "activity_10": 22.84724, "activity_20": 22.592945, "activity_30": 22.452225}, "trend_signal": 1, "fair_value": 20.066154, "relative_strength": -5.595178, "rate_of_change": 0.17643611891767372, "market_dynamics": 1.168067, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.153913, "high": 23.187276, "low": 22.939437, "close": 22.9728, "volume": 964913}, "trend_line": 22.326873, "activity_lines": {"activity_5": 22.959153, "activity_10": 22.888947, "activity_20": 22.649735, "activity_30": 22.496106}, "trend_signal": 1, "fair_value": 20.097379, "relative_strength": -3.299215, "rate_of_change": 0.1535484150533309, "market_dynamics": 1.200209, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.001344, "high": 23.134795, "low": 23.001344, "close": 23.0919, "volume": 1905140}, "trend_line": 22.369657, "activity_lines": {"activity_5": 23.006647, "activity_10": 22.940982, "activity_20": 22.71354, "activity_30": 22.545463}, "trend_signal": 1, "fair_value": 20.12793, "relative_strength": -4.952579, "rate_of_change": 0.19162558052800788, "market_dynamics": 1.340486, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.096737, "high": 23.201592, "low": 23.082439, "close": 23.1301, "volume": 433925}, "trend_line": 22.405463, "activity_lines": {"activity_5": 23.059433, "activity_10": 22.989538, "activity_20": 22.77666, "activity_30": 22.594524}, "trend_signal": 1, "fair_value": 20.16108, "relative_strength": -5.563447, "rate_of_change": 0.1600650381004988, "market_dynamics": 1.41584, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.134776, "high": 23.27776, "low": 23.072816, "close": 23.2749, "volume": 476815}, "trend_line": 22.443653, "activity_lines": {"activity_5": 23.142607, "activity_10": 23.054335, "activity_20": 22.848495, "activity_30": 22.650617}, "trend_signal": 1, "fair_value": 20.196361, "relative_strength": -5.108073, "rate_of_change": 0.17044950153451488, "market_dynamics": 1.459079, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.2587, "high": 23.311127, "low": 23.230103, "close": 23.2587, "volume": 1068323}, "trend_line": 22.480387, "activity_lines": {"activity_5": 23.196, "activity_10": 23.104322, "activity_20": 22.909904, "activity_30": 22.7032}, "trend_signal": 1, "fair_value": 20.233197, "relative_strength": -4.995206, "rate_of_change": 0.16367210810111507, "market_dynamics": 1.592985, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.206135, "high": 23.435226, "low": 23.200961, "close": 23.3786, "volume": 1311310}, "trend_line": 22.521073, "activity_lines": {"activity_5": 23.27364, "activity_10": 23.166598, "activity_20": 22.975215, "activity_30": 22.761149}, "trend_signal": 1, "fair_value": 20.26886, "relative_strength": -4.605214, "rate_of_change": 0.18098442878230206, "market_dynamics": 1.636259, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.436063, "high": 23.474388, "low": 23.34504, "close": 23.4169, "volume": 661192}, "trend_line": 22.559963, "activity_lines": {"activity_5": 23.336993, "activity_10": 23.226375, "activity_20": 23.03665, "activity_30": 22.818945}, "trend_signal": 1, "fair_value": 20.306635, "relative_strength": -5.751659, "rate_of_change": 0.1726827136522249, "market_dynamics": 1.652809, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.455212, "high": 23.530905, "low": 23.436049, "close": 23.5127, "volume": 420940}, "trend_line": 22.603583, "activity_lines": {"activity_5": 23.410613, "activity_10": 23.295631, "activity_20": 23.100933, "activity_30": 22.880412}, "trend_signal": 1, "fair_value": 20.347645, "relative_strength": -6.348704, "rate_of_change": 0.19335138093976775, "market_dynamics": 1.618279, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.503172, "high": 23.551079, "low": 23.436102, "close": 23.4888, "volume": 268335}, "trend_line": 22.643027, "activity_lines": {"activity_5": 23.45076, "activity_10": 23.348709, "activity_20": 23.1566, "activity_30": 22.937522}, "trend_signal": 1, "fair_value": 20.390047, "relative_strength": -6.017913, "rate_of_change": 0.17450330772780398, "market_dynamics": 1.443814, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.642811, "high": 23.652442, "low": 23.489205, "close": 23.5128, "volume": 751297}, "trend_line": 22.68561, "activity_lines": {"activity_5": 23.484647, "activity_10": 23.395613, "activity_20": 23.20828, "activity_30": 22.993637}, "trend_signal": 1, "fair_value": 20.431329, "relative_strength": -6.794196, "rate_of_change": 0.18806231163351295, "market_dynamics": 1.273801, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.527183, "high": 23.536813, "low": 23.243085, "close": 23.2479, "volume": 866603}, "trend_line": 22.725077, "activity_lines": {"activity_5": 23.413293, "activity_10": 23.385445, "activity_20": 23.229641, "activity_30": 23.029914}, "trend_signal": 1, "fair_value": 20.471662, "relative_strength": -5.436917, "rate_of_change": 0.17397372166760497, "market_dynamics": 0.853738, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.324982, "high": 23.49833, "low": 23.27683, "close": 23.4887, "volume": 3772710}, "trend_line": 22.768557, "activity_lines": {"activity_5": 23.43092, "activity_10": 23.414058, "activity_20": 23.269658, "activity_30": 23.07918}, "trend_signal": 1, "fair_value": 20.511947, "relative_strength": -5.971306, "rate_of_change": 0.1913304848208101, "market_dynamics": 0.715766, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.450174, "high": 23.599446, "low": 23.450174, "close": 23.585, "volume": 1372290}, "trend_line": 22.81926, "activity_lines": {"activity_5": 23.47586, "activity_10": 23.452965, "activity_20": 23.314227, "activity_30": 23.131853}, "trend_signal": 1, "fair_value": 20.549588, "relative_strength": -7.226232, "rate_of_change": 0.22268868422359225, "market_dynamics": 0.59179, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.623528, "high": 23.690942, "low": 23.517593, "close": 23.5513, "volume": 735143}, "trend_line": 22.890647, "activity_lines": {"activity_5": 23.504747, "activity_10": 23.477475, "activity_20": 23.350779, "activity_30": 23.179082}, "trend_signal": 1, "fair_value": 20.589674, "relative_strength": -7.828242, "rate_of_change": 0.3128366125807823, "market_dynamics": 0.334461, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.540788, "high": 23.550475, "low": 23.414849, "close": 23.5311, "volume": 603283}, "trend_line": 22.952353, "activity_lines": {"activity_5": 23.522733, "activity_10": 23.493285, "activity_20": 23.380983, "activity_30": 23.220401}, "trend_signal": 1, "fair_value": 20.627183, "relative_strength": -6.286328, "rate_of_change": 0.26956861463984555, "market_dynamics": 0.350619, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.560188, "high": 23.65222, "low": 23.434153, "close": 23.473, "volume": 959307}, "trend_line": 23.008163, "activity_lines": {"activity_5": 23.520133, "activity_10": 23.49358, "activity_20": 23.401866, "activity_30": 23.253991}, "trend_signal": 1, "fair_value": 20.664294, "relative_strength": -6.520203, "rate_of_change": 0.24315589778529909, "market_dynamics": 0.044134, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.472962, "high": 23.56015, "low": 23.414837, "close": 23.5214, "volume": 680677}, "trend_line": 23.05557, "activity_lines": {"activity_5": 23.51866, "activity_10": 23.500958, "activity_20": 23.42443, "activity_30": 23.287103}, "trend_signal": 1, "fair_value": 20.701104, "relative_strength": -4.42122, "rate_of_change": 0.20604426350769403, "market_dynamics": -0.233647, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.540824, "high": 23.763444, "low": 23.53598, "close": 23.7152, "volume": 340653}, "trend_line": 23.106707, "activity_lines": {"activity_5": 23.579607, "activity_10": 23.541673, "activity_20": 23.462875, "activity_30": 23.32966}, "trend_signal": 1, "fair_value": 20.737678, "relative_strength": -6.96047, "rate_of_change": 0.22179889718623594, "market_dynamics": -0.306626, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.671577, "high": 23.804827, "low": 23.656977, "close": 23.7693, "volume": 381964}, "trend_line": 23.15996, "activity_lines": {"activity_5": 23.649907, "activity_10": 23.588542, "activity_20": 23.502409, "activity_30": 23.372408}, "trend_signal": 1, "fair_value": 20.775168, "relative_strength": -6.961956, "rate_of_change": 0.2304655527072791, "market_dynamics": -0.277969, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.768867, "high": 23.827267, "low": 23.700733, "close": 23.7202, "volume": 443629}, "trend_line": 23.202513, "activity_lines": {"activity_5": 23.689307, "activity_10": 23.621384, "activity_20": 23.53317, "activity_30": 23.408553}, "trend_signal": 1, "fair_value": 20.812418, "relative_strength": -6.523208, "rate_of_change": 0.18373520506943045, "market_dynamics": -0.241809, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.933592, "high": 23.953275, "low": 23.776907, "close": 23.7867, "volume": 978039}, "trend_line": 23.25041, "activity_lines": {"activity_5": 23.738267, "activity_10": 23.662545, "activity_20": 23.566945, "activity_30": 23.446242}, "trend_signal": 1, "fair_value": 20.85012, "relative_strength": -6.257331, "rate_of_change": 0.2064302258983713, "market_dynamics": -0.105319, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.83565, "high": 23.904199, "low": 23.776893, "close": 23.8758, "volume": 440153}, "trend_line": 23.29565, "activity_lines": {"activity_5": 23.796013, "activity_10": 23.710111, "activity_20": 23.60533, "activity_30": 23.48659}, "trend_signal": 1, "fair_value": 20.889374, "relative_strength": -7.108595, "rate_of_change": 0.19457721390719443, "market_dynamics": -0.016577, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.874818, "high": 23.943368, "low": 23.857681, "close": 23.8993, "volume": 609652}, "trend_line": 23.339783, "activity_lines": {"activity_5": 23.837967, "activity_10": 23.754911, "activity_20": 23.64222, "activity_30": 23.525535}, "trend_signal": 1, "fair_value": 20.926197, "relative_strength": -5.922695, "rate_of_change": 0.18944738609998948, "market_dynamics": 0.083291, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.923779, "high": 24.0315, "low": 23.914084, "close": 24.0315, "volume": 541032}, "trend_line": 23.386753, "activity_lines": {"activity_5": 23.911713, "activity_10": 23.818033, "activity_20": 23.688038, "activity_30": 23.570162}, "trend_signal": 1, "fair_value": 20.962114, "relative_strength": -6.72462, "rate_of_change": 0.2012443731803255, "market_dynamics": 0.3396, "expectation": {"probability": 60.7986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.992347, "high": 24.090275, "low": 23.992347, "close": 24.056, "volume": 829639}, "trend_line": 23.430767, "activity_lines": {"activity_5": 23.976147, "activity_10": 23.876878, "activity_20": 23.732586, "activity_30": 23.613339}, "trend_signal": 1, "fair_value": 20.998483, "relative_strength": -6.179728, "rate_of_change": 0.1882005595218826, "market_dynamics": 0.661796, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.953186, "high": 24.119664, "low": 23.943394, "close": 24.0707, "volume": 1615190}, "trend_line": 23.471187, "activity_lines": {"activity_5": 24.023093, "activity_10": 23.928853, "activity_20": 23.774737, "activity_30": 23.654625}, "trend_signal": 1, "fair_value": 21.03496, "relative_strength": -5.698435, "rate_of_change": 0.17250822390919174, "market_dynamics": 1.019517, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0903, "high": 24.100093, "low": 24.041336, "close": 24.0903, "volume": 567476}, "trend_line": 23.508187, "activity_lines": {"activity_5": 24.05764, "activity_10": 23.973524, "activity_20": 23.81546, "activity_30": 23.694568}, "trend_signal": 1, "fair_value": 21.070677, "relative_strength": -5.876435, "rate_of_change": 0.15764008867552814, "market_dynamics": 1.198855, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08112, "high": 24.150035, "low": 24.017126, "close": 24.1205, "volume": 759791}, "trend_line": 23.55014, "activity_lines": {"activity_5": 24.087953, "activity_10": 24.013342, "activity_20": 23.855851, "activity_30": 23.734072}, "trend_signal": 1, "fair_value": 21.108437, "relative_strength": -5.456814, "rate_of_change": 0.1784612313999351, "market_dynamics": 1.324826, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.120455, "high": 24.209061, "low": 24.100765, "close": 24.1303, "volume": 777969}, "trend_line": 23.590843, "activity_lines": {"activity_5": 24.106787, "activity_10": 24.047573, "activity_20": 23.894282, "activity_30": 23.771502}, "trend_signal": 1, "fair_value": 21.147047, "relative_strength": -4.111645, "rate_of_change": 0.17283549057458086, "market_dynamics": 1.284827, "expectation": {"probability": 63.5414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.130374, "high": 24.19929, "low": 24.115607, "close": 24.1796, "volume": 1595095}, "trend_line": 23.6294, "activity_lines": {"activity_5": 24.135467, "activity_10": 24.084204, "activity_20": 23.934354, "activity_30": 23.809486}, "trend_signal": 1, "fair_value": 21.186387, "relative_strength": -4.868523, "rate_of_change": 0.16344053495672384, "market_dynamics": 1.283472, "expectation": {"probability": 64.1687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.189451, "high": 24.189451, "low": 24.091, "close": 24.091, "volume": 1047278}, "trend_line": 23.666673, "activity_lines": {"activity_5": 24.126373, "activity_10": 24.096373, "activity_20": 23.962812, "activity_30": 23.839267}, "trend_signal": 1, "fair_value": 21.223607, "relative_strength": -4.599434, "rate_of_change": 0.15773993414982607, "market_dynamics": 1.184049, "expectation": {"probability": 64.9618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.065788, "high": 24.174594, "low": 23.9372, "close": 23.9372, "volume": 1940827}, "trend_line": 23.69485, "activity_lines": {"activity_5": 24.06466, "activity_10": 24.075045, "activity_20": 23.972608, "activity_30": 23.85672}, "trend_signal": 1, "fair_value": 21.261297, "relative_strength": -3.11465, "rate_of_change": 0.11905771461835574, "market_dynamics": 0.746191, "expectation": {"probability": 64.8933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.877932, "high": 24.130163, "low": 23.769126, "close": 23.7988, "volume": 2178469}, "trend_line": 23.71714, "activity_lines": {"activity_5": 23.96702, "activity_10": 24.027438, "activity_20": 23.967087, "activity_30": 23.863426}, "trend_signal": 1, "fair_value": 21.298339, "relative_strength": -2.016135, "rate_of_change": 0.0940710745161995, "market_dynamics": 0.196495, "expectation": {"probability": 64.6085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.897637, "high": 23.986659, "low": 23.665189, "close": 23.7097, "volume": 1677145}, "trend_line": 23.731633, "activity_lines": {"activity_5": 23.861127, "activity_10": 23.965458, "activity_20": 23.952062, "activity_30": 23.862946}, "trend_signal": 1, "fair_value": 21.334152, "relative_strength": -0.425216, "rate_of_change": 0.06110770522920592, "market_dynamics": -0.484588, "expectation": {"probability": 65.357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.80862, "high": 23.942154, "low": 23.561334, "close": 23.6009, "volume": 1017106}, "trend_line": 23.74304, "activity_lines": {"activity_5": 23.747007, "activity_10": 23.889547, "activity_20": 23.925921, "activity_30": 23.854512}, "trend_signal": 1, "fair_value": 21.366462, "relative_strength": 1.537819, "rate_of_change": 0.04806664589833302, "market_dynamics": -1.007654, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.846422, "high": 24.02052, "low": 23.762059, "close": 23.9857, "volume": 987881}, "trend_line": 23.763277, "activity_lines": {"activity_5": 23.799733, "activity_10": 23.891875, "activity_20": 23.936095, "activity_30": 23.870168}, "trend_signal": 1, "fair_value": 21.402067, "relative_strength": 0.102661, "rate_of_change": 0.08523339892447665, "market_dynamics": -1.109706, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.975725, "high": 24.274178, "low": 23.91106, "close": 24.1349, "volume": 6121362}, "trend_line": 23.78721, "activity_lines": {"activity_5": 23.909213, "activity_10": 23.922875, "activity_20": 23.958038, "activity_30": 23.894143}, "trend_signal": 1, "fair_value": 21.437927, "relative_strength": -2.492871, "rate_of_change": 0.10071422388420205, "market_dynamics": -0.866748, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.105041, "high": 24.373648, "low": 24.085144, "close": 24.3637, "volume": 1452850}, "trend_line": 23.815577, "activity_lines": {"activity_5": 24.08178, "activity_10": 23.994664, "activity_20": 23.998849, "activity_30": 23.931336}, "trend_signal": 1, "fair_value": 21.475223, "relative_strength": -5.4428, "rate_of_change": 0.11925316167805877, "market_dynamics": -0.609636, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.323968, "high": 24.363762, "low": 24.174741, "close": 24.2792, "volume": 3193459}, "trend_line": 23.841923, "activity_lines": {"activity_5": 24.18852, "activity_10": 24.046667, "activity_20": 24.028525, "activity_30": 23.961247}, "trend_signal": 1, "fair_value": 21.51156, "relative_strength": -5.943936, "rate_of_change": 0.11062507534459569, "market_dynamics": -0.223438, "expectation": {"probability": 63.9696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 24.425, "low": 24.26, "close": 24.29, "volume": 2227294}, "trend_line": 23.86783, "activity_lines": {"activity_5": 24.260893, "activity_10": 24.097927, "activity_20": 24.056801, "activity_30": 23.990155}, "trend_signal": 1, "fair_value": 21.54827, "relative_strength": -6.48579, "rate_of_change": 0.10866153707484133, "market_dynamics": 0.014559, "expectation": {"probability": 62.8792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 24.39, "low": 24.185, "close": 24.33, "volume": 2093323}, "trend_line": 23.9039, "activity_lines": {"activity_5": 24.30066, "activity_10": 24.154453, "activity_20": 24.086173, "activity_30": 24.019973}, "trend_signal": 1, "fair_value": 21.585917, "relative_strength": -8.155796, "rate_of_change": 0.15112391868049466, "market_dynamics": 0.059065, "expectation": {"probability": 63.4802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.3, "high": 24.3299, "low": 24.12, "close": 24.12, "volume": 788319}, "trend_line": 23.924943, "activity_lines": {"activity_5": 24.247473, "activity_10": 24.168451, "activity_20": 24.092959, "activity_30": 24.033915}, "trend_signal": 1, "fair_value": 21.622348, "relative_strength": -8.867495, "rate_of_change": 0.08803166010566817, "market_dynamics": -0.03406, "expectation": {"probability": 65.2211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.15, "high": 24.3, "low": 24.03, "close": 24.27, "volume": 953742}, "trend_line": 23.947777, "activity_lines": {"activity_5": 24.24528, "activity_10": 24.206398, "activity_20": 24.112867, "activity_30": 24.056177}, "trend_signal": 1, "fair_value": 21.659374, "relative_strength": -8.778626, "rate_of_change": 0.09544014378633871, "market_dynamics": -0.117933, "expectation": {"probability": 64.2122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32, "high": 24.395, "low": 24.3, "close": 24.37, "volume": 1359175}, "trend_line": 23.975067, "activity_lines": {"activity_5": 24.282667, "activity_10": 24.25396, "activity_20": 24.140533, "activity_30": 24.083417}, "trend_signal": 1, "fair_value": 21.696024, "relative_strength": -9.401347, "rate_of_change": 0.11395629748849218, "market_dynamics": -0.092169, "expectation": {"probability": 64.2499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5636cc6-ecaa-4a67-8772-11979c69c472/", "share_image": "https://sharemaestro.com/terminal/e5636cc6-ecaa-4a67-8772-11979c69c472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}