{"ticker": {"uuid": "e5636cc6-ecaa-4a67-8772-11979c69c472", "symbol": "FLHY", "name": "FRANKLIN HIGH YIELD CORPORATE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FLHY rose 0.60%, moving from 24.02 to 24.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 62.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24.03, "high": 24.165, "low": 24.0, "close": 24.16, "volume": 1444756}, "trend_line": 23.980923, "activity_lines": {"activity_5": 24.046208, "activity_10": 24.055979, "activity_20": 24.054411, "activity_30": 24.016333}, "trend_signal": 1, "fair_value": 21.920749, "relative_strength": -9.41335, "rate_of_change": 0.03523207051152572, "market_dynamics": -0.958716, "expectation": {"probability": 62.9862, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.888362, "high": 18.929911, "low": 18.692913, "close": 18.763713, "volume": 213714}, "trend_line": 18.445462, "activity_lines": {"activity_5": 18.842626, "activity_10": 18.804344, "activity_20": 18.691213, "activity_30": 18.583984}, "trend_signal": 1, "fair_value": 18.535072, "relative_strength": -4.197178, "rate_of_change": 0.08623641714029438, "market_dynamics": 1.211612, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.755404, "high": 18.904981, "low": 18.697234, "close": 18.859277, "volume": 148120}, "trend_line": 18.464615, "activity_lines": {"activity_5": 18.841263, "activity_10": 18.823634, "activity_20": 18.715968, "activity_30": 18.610682}, "trend_signal": 1, "fair_value": 18.540329, "relative_strength": -4.408388, "rate_of_change": 0.10383583777949995, "market_dynamics": 1.03109, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.904981, "high": 19.080063, "low": 18.880052, "close": 19.029918, "volume": 186740}, "trend_line": 18.48487, "activity_lines": {"activity_5": 18.900369, "activity_10": 18.870547, "activity_20": 18.754479, "activity_30": 18.647153}, "trend_signal": 1, "fair_value": 18.546825, "relative_strength": -5.822167, "rate_of_change": 0.10969630290153548, "market_dynamics": 1.012427, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.029918, "high": 19.029918, "low": 18.879568, "close": 18.94626, "volume": 292333}, "trend_line": 18.511905, "activity_lines": {"activity_5": 18.922973, "activity_10": 18.891855, "activity_20": 18.782236, "activity_30": 18.67692}, "trend_signal": 1, "fair_value": 18.553211, "relative_strength": -4.97028, "rate_of_change": 0.14625474780183967, "market_dynamics": 0.932807, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.979773, "high": 19.071705, "low": 18.93807, "close": 18.988967, "volume": 109536}, "trend_line": 18.544435, "activity_lines": {"activity_5": 18.95346, "activity_10": 18.916841, "activity_20": 18.811692, "activity_30": 18.707698}, "trend_signal": 1, "fair_value": 18.560005, "relative_strength": -4.507774, "rate_of_change": 0.17572475658232517, "market_dynamics": 0.835272, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.946344, "high": 19.013203, "low": 18.820982, "close": 18.854412, "volume": 125853}, "trend_line": 18.574622, "activity_lines": {"activity_5": 18.932388, "activity_10": 18.909443, "activity_20": 18.826072, "activity_30": 18.727697}, "trend_signal": 1, "fair_value": 18.567261, "relative_strength": -2.197358, "rate_of_change": 0.1627819882352928, "market_dynamics": 0.514348, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.812624, "high": 18.862853, "low": 18.69562, "close": 18.804267, "volume": 137807}, "trend_line": 18.595111, "activity_lines": {"activity_5": 18.888555, "activity_10": 18.892116, "activity_20": 18.83383, "activity_30": 18.742512}, "trend_signal": 1, "fair_value": 18.57323, "relative_strength": -1.627992, "rate_of_change": 0.11030641700271347, "market_dynamics": 0.018589, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.760637, "high": 18.760637, "low": 18.462382, "close": 18.550598, "volume": 437504}, "trend_line": 18.614671, "activity_lines": {"activity_5": 18.763833, "activity_10": 18.830646, "activity_20": 18.815319, "activity_30": 18.739641}, "trend_signal": 1, "fair_value": 18.576198, "relative_strength": -3.238487, "rate_of_change": 0.10518893917870144, "market_dynamics": -0.444545, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.567401, "high": 18.811046, "low": 18.567401, "close": 18.626212, "volume": 270774}, "trend_line": 18.637993, "activity_lines": {"activity_5": 18.69627, "activity_10": 18.789289, "activity_20": 18.803011, "activity_30": 18.740385}, "trend_signal": 1, "fair_value": 18.579516, "relative_strength": -3.087069, "rate_of_change": 0.1252882739641237, "market_dynamics": -0.816046, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.617811, "high": 18.634614, "low": 18.399371, "close": 18.432977, "volume": 142074}, "trend_line": 18.651469, "activity_lines": {"activity_5": 18.585632, "activity_10": 18.716885, "activity_20": 18.771212, "activity_30": 18.727158}, "trend_signal": 0, "fair_value": 18.581369, "relative_strength": -1.63062, "rate_of_change": 0.07230392242339159, "market_dynamics": -1.018966, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.399371, "high": 18.575803, "low": 18.365764, "close": 18.525394, "volume": 210239}, "trend_line": 18.653512, "activity_lines": {"activity_5": 18.542865, "activity_10": 18.669564, "activity_20": 18.748799, "activity_30": 18.719025}, "trend_signal": 0, "fair_value": 18.585246, "relative_strength": 1.432403, "rate_of_change": 0.01095356081604329, "market_dynamics": -1.170323, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.533795, "high": 19.119683, "low": 18.483386, "close": 19.086718, "volume": 462451}, "trend_line": 18.678554, "activity_lines": {"activity_5": 18.709141, "activity_10": 18.728635, "activity_20": 18.780153, "activity_30": 18.746973}, "trend_signal": 1, "fair_value": 18.590126, "relative_strength": -1.157877, "rate_of_change": 0.13424817803746084, "market_dynamics": -0.861571, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.068968, "high": 19.745172, "low": 18.937953, "close": 19.035157, "volume": 171493}, "trend_line": 18.698243, "activity_lines": {"activity_5": 18.8394, "activity_10": 18.774196, "activity_20": 18.804621, "activity_30": 18.76998}, "trend_signal": 1, "fair_value": 18.594261, "relative_strength": -2.680503, "rate_of_change": 0.10540965858493745, "market_dynamics": -0.635558, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0098, "high": 19.297187, "low": 18.99374, "close": 19.229566, "volume": 181019}, "trend_line": 18.724259, "activity_lines": {"activity_5": 19.002158, "activity_10": 18.855009, "activity_20": 18.844858, "activity_30": 18.804259}, "trend_signal": 1, "fair_value": 18.599319, "relative_strength": -3.803839, "rate_of_change": 0.13913606749039728, "market_dynamics": -0.219293, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.221114, "high": 19.305639, "low": 19.195756, "close": 19.263376, "volume": 116599}, "trend_line": 18.749238, "activity_lines": {"activity_5": 19.135963, "activity_10": 18.936818, "activity_20": 18.885895, "activity_30": 18.839041}, "trend_signal": 1, "fair_value": 18.603938, "relative_strength": -4.491903, "rate_of_change": 0.13340447811578715, "market_dynamics": 0.198819, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.305639, "high": 19.594559, "low": 19.268701, "close": 19.594559, "volume": 214965}, "trend_line": 18.786832, "activity_lines": {"activity_5": 19.324802, "activity_10": 19.073852, "activity_20": 18.955093, "activity_30": 18.893577}, "trend_signal": 1, "fair_value": 18.609695, "relative_strength": -3.568218, "rate_of_change": 0.20050948203869473, "market_dynamics": 0.408473, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.526582, "high": 19.620051, "low": 19.492593, "close": 19.577565, "volume": 346917}, "trend_line": 18.827382, "activity_lines": {"activity_5": 19.436699, "activity_10": 19.19434, "activity_20": 19.018935, "activity_30": 18.944592}, "trend_signal": 1, "fair_value": 18.615348, "relative_strength": -3.735323, "rate_of_change": 0.21584267107940094, "market_dynamics": 0.769354, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.577565, "high": 19.985431, "low": 19.492678, "close": 19.847351, "volume": 294122}, "trend_line": 18.877595, "activity_lines": {"activity_5": 19.605801, "activity_10": 19.34982, "activity_20": 19.105307, "activity_30": 19.010397}, "trend_signal": 1, "fair_value": 18.622368, "relative_strength": -4.491155, "rate_of_change": 0.266701976939754, "market_dynamics": 1.055305, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.915702, "high": 20.137842, "low": 19.864866, "close": 20.073763, "volume": 208358}, "trend_line": 18.933459, "activity_lines": {"activity_5": 19.796227, "activity_10": 19.522888, "activity_20": 19.208733, "activity_30": 19.087569}, "trend_signal": 1, "fair_value": 18.630565, "relative_strength": -4.080651, "rate_of_change": 0.29592752678505757, "market_dynamics": 1.270156, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.120754, "high": 20.206193, "low": 20.026772, "close": 20.026772, "volume": 244026}, "trend_line": 18.982492, "activity_lines": {"activity_5": 19.91471, "activity_10": 19.661094, "activity_20": 19.301862, "activity_30": 19.158105}, "trend_signal": 1, "fair_value": 18.637703, "relative_strength": -4.441794, "rate_of_change": 0.258975393772482, "market_dynamics": 1.309406, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.052403, "high": 20.052403, "low": 19.864439, "close": 19.907158, "volume": 206488}, "trend_line": 19.026402, "activity_lines": {"activity_5": 19.942429, "activity_10": 19.748573, "activity_20": 19.378178, "activity_30": 19.217761}, "trend_signal": 1, "fair_value": 18.644029, "relative_strength": -3.313903, "rate_of_change": 0.23131841699182773, "market_dynamics": 1.216755, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.93279, "high": 20.172017, "low": 19.924246, "close": 20.11221, "volume": 296427}, "trend_line": 19.074406, "activity_lines": {"activity_5": 20.017658, "activity_10": 19.848211, "activity_20": 19.468578, "activity_30": 19.287813}, "trend_signal": 1, "fair_value": 18.651874, "relative_strength": -3.923467, "rate_of_change": 0.25230203797858797, "market_dynamics": 1.203393, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.129298, "high": 20.137842, "low": 19.929116, "close": 20.052403, "volume": 314888}, "trend_line": 19.127545, "activity_lines": {"activity_5": 20.037309, "activity_10": 19.91833, "activity_20": 19.547315, "activity_30": 19.35091}, "trend_signal": 1, "fair_value": 18.65945, "relative_strength": -5.129245, "rate_of_change": 0.2785879675624059, "market_dynamics": 1.196347, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.078035, "high": 20.206193, "low": 20.026772, "close": 20.086579, "volume": 358011}, "trend_line": 19.173049, "activity_lines": {"activity_5": 20.054682, "activity_10": 19.976168, "activity_20": 19.624438, "activity_30": 19.412783}, "trend_signal": 1, "fair_value": 18.667648, "relative_strength": -5.750259, "rate_of_change": 0.23789775425961643, "market_dynamics": 1.253017, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.189105, "high": 20.240124, "low": 20.09587, "close": 20.138828, "volume": 255564}, "trend_line": 19.225895, "activity_lines": {"activity_5": 20.088616, "activity_10": 20.027923, "activity_20": 19.701108, "activity_30": 19.475091}, "trend_signal": 1, "fair_value": 18.674806, "relative_strength": -6.641888, "rate_of_change": 0.2756264796486067, "market_dynamics": 1.339414, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.138828, "high": 20.222769, "low": 20.027137, "close": 20.216153, "volume": 260193}, "trend_line": 19.272776, "activity_lines": {"activity_5": 20.140855, "activity_10": 20.077821, "activity_20": 19.779666, "activity_30": 19.538979}, "trend_signal": 1, "fair_value": 18.681886, "relative_strength": -7.368748, "rate_of_change": 0.24384300444790247, "market_dynamics": 1.323621, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.233336, "high": 20.233336, "low": 20.018717, "close": 20.138828, "volume": 160877}, "trend_line": 19.313633, "activity_lines": {"activity_5": 20.14672, "activity_10": 20.102357, "activity_20": 19.844375, "activity_30": 19.594853}, "trend_signal": 1, "fair_value": 18.68898, "relative_strength": -7.222787, "rate_of_change": 0.21199333194138215, "market_dynamics": 1.202547, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.087278, "high": 20.259111, "low": 20.087278, "close": 20.241928, "volume": 122775}, "trend_line": 19.358341, "activity_lines": {"activity_5": 20.185176, "activity_10": 20.135434, "activity_20": 19.912548, "activity_30": 19.654743}, "trend_signal": 1, "fair_value": 18.697967, "relative_strength": -8.030261, "rate_of_change": 0.2314841542241171, "market_dynamics": 0.993875, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.233336, "high": 20.302139, "low": 20.156012, "close": 20.302139, "volume": 255057}, "trend_line": 19.406714, "activity_lines": {"activity_5": 20.231068, "activity_10": 20.172284, "activity_20": 19.978402, "activity_30": 19.715634}, "trend_signal": 1, "fair_value": 18.706976, "relative_strength": -8.407901, "rate_of_change": 0.24988195011133213, "market_dynamics": 0.857027, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.267597, "high": 20.431672, "low": 20.258962, "close": 20.31941, "volume": 457499}, "trend_line": 19.454415, "activity_lines": {"activity_5": 20.268347, "activity_10": 20.208122, "activity_20": 20.03792, "activity_30": 19.774517}, "trend_signal": 1, "fair_value": 18.716533, "relative_strength": -7.817733, "rate_of_change": 0.2457963774804946, "market_dynamics": 0.700935, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.31941, "high": 20.414401, "low": 20.267511, "close": 20.293504, "volume": 253542}, "trend_line": 19.505408, "activity_lines": {"activity_5": 20.284951, "activity_10": 20.23393, "activity_20": 20.085988, "activity_30": 19.828652}, "trend_signal": 1, "fair_value": 18.726642, "relative_strength": -7.601202, "rate_of_change": 0.2621153090442364, "market_dynamics": 0.523904, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.353952, "high": 20.509392, "low": 20.310775, "close": 20.47485, "volume": 148003}, "trend_line": 19.559261, "activity_lines": {"activity_5": 20.356847, "activity_10": 20.285685, "activity_20": 20.142907, "activity_30": 19.891197}, "trend_signal": 1, "fair_value": 18.736775, "relative_strength": -8.527729, "rate_of_change": 0.2760926610712278, "market_dynamics": 0.357558, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.457579, "high": 20.535299, "low": 20.423037, "close": 20.492121, "volume": 162437}, "trend_line": 19.608001, "activity_lines": {"activity_5": 20.412098, "activity_10": 20.333986, "activity_20": 20.194861, "activity_30": 19.951381}, "trend_signal": 1, "fair_value": 18.746567, "relative_strength": -8.506453, "rate_of_change": 0.24919141883735907, "market_dynamics": 0.156109, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.496973, "high": 20.496973, "low": 20.358156, "close": 20.392795, "volume": 216225}, "trend_line": 19.656219, "activity_lines": {"activity_5": 20.417562, "activity_10": 20.356234, "activity_20": 20.230417, "activity_30": 20.002013}, "trend_signal": 1, "fair_value": 18.755398, "relative_strength": -7.881564, "rate_of_change": 0.24590982018003024, "market_dynamics": -0.066051, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.401477, "high": 20.496973, "low": 20.24521, "close": 20.30598, "volume": 169855}, "trend_line": 19.700119, "activity_lines": {"activity_5": 20.388043, "activity_10": 20.357129, "activity_20": 20.252166, "activity_30": 20.043933}, "trend_signal": 1, "fair_value": 18.763442, "relative_strength": -6.676478, "rate_of_change": 0.22333898497977012, "market_dynamics": -0.19902, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.332025, "high": 20.332025, "low": 20.123669, "close": 20.18444, "volume": 275593}, "trend_line": 19.744453, "activity_lines": {"activity_5": 20.318906, "activity_10": 20.332887, "activity_20": 20.257376, "activity_30": 20.07518}, "trend_signal": 1, "fair_value": 18.770661, "relative_strength": -4.094457, "rate_of_change": 0.22504432587437265, "market_dynamics": -0.35207, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.210484, "high": 20.392795, "low": 20.18444, "close": 20.349388, "volume": 168776}, "trend_line": 19.795957, "activity_lines": {"activity_5": 20.312023, "activity_10": 20.339212, "activity_20": 20.275485, "activity_30": 20.114208}, "trend_signal": 1, "fair_value": 18.778685, "relative_strength": -5.583939, "rate_of_change": 0.26085301021001356, "market_dynamics": -0.472618, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.358069, "high": 20.592619, "low": 20.288618, "close": 20.557687, "volume": 242384}, "trend_line": 19.86286, "activity_lines": {"activity_5": 20.382937, "activity_10": 20.379582, "activity_20": 20.309757, "activity_30": 20.163352}, "trend_signal": 1, "fair_value": 18.78775, "relative_strength": -4.95869, "rate_of_change": 0.33796294869704924, "market_dynamics": -0.393544, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.557687, "high": 20.627552, "low": 20.531488, "close": 20.56642, "volume": 330572}, "trend_line": 19.927534, "activity_lines": {"activity_5": 20.452391, "activity_10": 20.415798, "activity_20": 20.341478, "activity_30": 20.208742}, "trend_signal": 1, "fair_value": 18.797033, "relative_strength": -6.41613, "rate_of_change": 0.32560265742194283, "market_dynamics": -0.190215, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.575153, "high": 20.706149, "low": 20.522755, "close": 20.688683, "volume": 313962}, "trend_line": 20.002724, "activity_lines": {"activity_5": 20.551025, "activity_10": 20.469438, "activity_20": 20.382498, "activity_30": 20.257849}, "trend_signal": 1, "fair_value": 18.807308, "relative_strength": -7.163276, "rate_of_change": 0.3773171331686058, "market_dynamics": 0.117743, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.697416, "high": 20.697416, "low": 20.557687, "close": 20.653751, "volume": 217957}, "trend_line": 20.073669, "activity_lines": {"activity_5": 20.612501, "activity_10": 20.510014, "activity_20": 20.417038, "activity_30": 20.299851}, "trend_signal": 1, "fair_value": 18.817043, "relative_strength": -7.087779, "rate_of_change": 0.3546766930344, "market_dynamics": 0.320739, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.662484, "high": 20.706149, "low": 20.543365, "close": 20.688683, "volume": 449540}, "trend_line": 20.127068, "activity_lines": {"activity_5": 20.654333, "activity_10": 20.55039, "activity_20": 20.45135, "activity_30": 20.339529}, "trend_signal": 1, "fair_value": 18.826512, "relative_strength": -6.360981, "rate_of_change": 0.26601514650860497, "market_dynamics": 0.444859, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.711901, "high": 20.790954, "low": 20.663591, "close": 20.711901, "volume": 184120}, "trend_line": 20.18296, "activity_lines": {"activity_5": 20.681285, "activity_10": 20.591101, "activity_20": 20.485129, "activity_30": 20.37726}, "trend_signal": 1, "fair_value": 18.835395, "relative_strength": -7.204865, "rate_of_change": 0.27769568821449825, "market_dynamics": 0.369814, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.703117, "high": 20.874399, "low": 20.693455, "close": 20.755819, "volume": 389493}, "trend_line": 20.233835, "activity_lines": {"activity_5": 20.712596, "activity_10": 20.6358, "activity_20": 20.519949, "activity_30": 20.414219}, "trend_signal": 1, "fair_value": 18.844925, "relative_strength": -8.312024, "rate_of_change": 0.2520690721281605, "market_dynamics": 0.380905, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.711901, "high": 20.85244, "low": 20.689942, "close": 20.85244, "volume": 331066}, "trend_line": 20.286804, "activity_lines": {"activity_5": 20.763486, "activity_10": 20.691466, "activity_20": 20.560785, "activity_30": 20.454129}, "trend_signal": 1, "fair_value": 18.85428, "relative_strength": -8.266463, "rate_of_change": 0.26178428360219863, "market_dynamics": 0.524509, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.85244, "high": 20.922709, "low": 20.817305, "close": 20.826089, "volume": 784013}, "trend_line": 20.327855, "activity_lines": {"activity_5": 20.794676, "activity_10": 20.732406, "activity_20": 20.595713, "activity_30": 20.488921}, "trend_signal": 1, "fair_value": 18.863014, "relative_strength": -8.140602, "rate_of_change": 0.20235321443436582, "market_dynamics": 0.551408, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.811837, "high": 20.988358, "low": 20.794185, "close": 20.988358, "volume": 119405}, "trend_line": 20.374881, "activity_lines": {"activity_5": 20.868467, "activity_10": 20.791182, "activity_20": 20.643191, "activity_30": 20.531534}, "trend_signal": 1, "fair_value": 18.872812, "relative_strength": -8.951405, "rate_of_change": 0.23133773829063078, "market_dynamics": 0.690403, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.997184, "high": 21.191357, "low": 20.936196, "close": 21.123661, "volume": 221819}, "trend_line": 20.417425, "activity_lines": {"activity_5": 20.96738, "activity_10": 20.862942, "activity_20": 20.699509, "activity_30": 20.579843}, "trend_signal": 1, "fair_value": 18.884062, "relative_strength": -9.040686, "rate_of_change": 0.20880612750574112, "market_dynamics": 0.8131, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.120749, "high": 21.217835, "low": 21.085445, "close": 21.129575, "volume": 299465}, "trend_line": 20.452618, "activity_lines": {"activity_5": 21.040814, "activity_10": 20.925487, "activity_20": 20.752192, "activity_30": 20.625788}, "trend_signal": 1, "fair_value": 18.894719, "relative_strength": -7.022879, "rate_of_change": 0.1723674753305061, "market_dynamics": 0.946415, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.182531, "high": 21.25314, "low": 21.147227, "close": 21.200183, "volume": 432053}, "trend_line": 20.491732, "activity_lines": {"activity_5": 21.112867, "activity_10": 20.99063, "activity_20": 20.807659, "activity_30": 20.674018}, "trend_signal": 1, "fair_value": 18.905999, "relative_strength": -5.80093, "rate_of_change": 0.19124202094811465, "market_dynamics": 1.157482, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.244314, "high": 21.342531, "low": 21.121462, "close": 21.192488, "volume": 1559923}, "trend_line": 20.534576, "activity_lines": {"activity_5": 21.159172, "activity_10": 21.045074, "activity_20": 20.858199, "activity_30": 20.719228}, "trend_signal": 1, "fair_value": 18.917559, "relative_strength": -3.660833, "rate_of_change": 0.2090794472619607, "market_dynamics": 1.427624, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.014922, "high": 21.228001, "low": 20.997165, "close": 21.210245, "volume": 418732}, "trend_line": 20.571178, "activity_lines": {"activity_5": 21.186969, "activity_10": 21.092951, "activity_20": 20.906149, "activity_30": 20.76282}, "trend_signal": 1, "fair_value": 18.929279, "relative_strength": -3.453132, "rate_of_change": 0.17824570616894386, "market_dynamics": 1.498586, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.272393, "high": 21.410006, "low": 21.179171, "close": 21.38781, "volume": 419946}, "trend_line": 20.615691, "activity_lines": {"activity_5": 21.259162, "activity_10": 21.16363, "activity_20": 20.967509, "activity_30": 20.815505}, "trend_signal": 1, "fair_value": 18.942444, "relative_strength": -6.170187, "rate_of_change": 0.21638527458175716, "market_dynamics": 1.526456, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.370054, "high": 21.574255, "low": 21.343419, "close": 21.529863, "volume": 746224}, "trend_line": 20.663801, "activity_lines": {"activity_5": 21.361097, "activity_10": 21.247847, "activity_20": 21.038132, "activity_30": 20.874484}, "trend_signal": 1, "fair_value": 18.955641, "relative_strength": -6.635347, "rate_of_change": 0.23336593471447378, "market_dynamics": 1.559274, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.556498, "high": 21.627524, "low": 21.507667, "close": 21.592011, "volume": 329724}, "trend_line": 20.71224, "activity_lines": {"activity_5": 21.457061, "activity_10": 21.329291, "activity_20": 21.109259, "activity_30": 20.934369}, "trend_signal": 1, "fair_value": 18.968536, "relative_strength": -6.427459, "rate_of_change": 0.234414762317939, "market_dynamics": 1.51738, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.569288, "high": 21.658528, "low": 21.497896, "close": 21.631756, "volume": 5013486}, "trend_line": 20.759427, "activity_lines": {"activity_5": 21.540152, "activity_10": 21.404514, "activity_20": 21.178048, "activity_30": 20.993692}, "trend_signal": 1, "fair_value": 18.981898, "relative_strength": -2.067272, "rate_of_change": 0.2278218097125054, "market_dynamics": 1.63792, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.613908, "high": 21.738844, "low": 21.578212, "close": 21.694224, "volume": 3704851}, "trend_line": 20.811273, "activity_lines": {"activity_5": 21.614781, "activity_10": 21.476447, "activity_20": 21.245894, "activity_30": 21.054002}, "trend_signal": 1, "fair_value": 18.995378, "relative_strength": -5.3598, "rate_of_change": 0.24974677769285816, "market_dynamics": 1.750003, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.712072, "high": 21.890552, "low": 21.712072, "close": 21.810236, "volume": 512919}, "trend_line": 20.86355, "activity_lines": {"activity_5": 21.695815, "activity_10": 21.556638, "activity_20": 21.318385, "activity_30": 21.118451}, "trend_signal": 1, "fair_value": 19.009695, "relative_strength": -5.92059, "rate_of_change": 0.25119559000547503, "market_dynamics": 1.715391, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.810236, "high": 21.845932, "low": 21.77454, "close": 21.81916, "volume": 567708}, "trend_line": 20.914118, "activity_lines": {"activity_5": 21.751663, "activity_10": 21.62597, "activity_20": 21.385761, "activity_30": 21.180103}, "trend_signal": 1, "fair_value": 19.024266, "relative_strength": -6.129027, "rate_of_change": 0.242374859503768, "market_dynamics": 1.715997, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.81916, "high": 21.880586, "low": 21.71628, "close": 21.764057, "volume": 867227}, "trend_line": 20.962273, "activity_lines": {"activity_5": 21.769856, "activity_10": 21.672744, "activity_20": 21.441924, "activity_30": 21.234938}, "trend_signal": 1, "fair_value": 19.039407, "relative_strength": -6.356551, "rate_of_change": 0.23025116335291446, "market_dynamics": 1.59982, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.719238, "high": 21.737165, "low": 21.656491, "close": 21.728201, "volume": 450208}, "trend_line": 21.010096, "activity_lines": {"activity_5": 21.764627, "activity_10": 21.702747, "activity_20": 21.489551, "activity_30": 21.284353}, "trend_signal": 1, "fair_value": 19.053679, "relative_strength": -7.300231, "rate_of_change": 0.22813842754552935, "market_dynamics": 1.345718, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.70131, "high": 21.786466, "low": 21.683383, "close": 21.764057, "volume": 441591}, "trend_line": 21.053069, "activity_lines": {"activity_5": 21.764921, "activity_10": 21.729529, "activity_20": 21.535477, "activity_30": 21.332996}, "trend_signal": 1, "fair_value": 19.068606, "relative_strength": -7.629935, "rate_of_change": 0.2045350006968075, "market_dynamics": 1.076863, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.737165, "high": 21.750611, "low": 21.566853, "close": 21.647527, "volume": 341529}, "trend_line": 21.091583, "activity_lines": {"activity_5": 21.721716, "activity_10": 21.725054, "activity_20": 21.565184, "activity_30": 21.371348}, "trend_signal": 1, "fair_value": 19.082754, "relative_strength": -6.873516, "rate_of_change": 0.1829376990119553, "market_dynamics": 0.566767, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.683383, "high": 21.710274, "low": 21.566273, "close": 21.566273, "volume": 1562880}, "trend_line": 21.130699, "activity_lines": {"activity_5": 21.662274, "activity_10": 21.701084, "activity_20": 21.582696, "activity_30": 21.401973}, "trend_signal": 1, "fair_value": 19.095283, "relative_strength": -5.618686, "rate_of_change": 0.18545786724495703, "market_dynamics": 0.02505, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.647451, "high": 21.836866, "low": 21.579802, "close": 21.827846, "volume": 1553193}, "trend_line": 21.181428, "activity_lines": {"activity_5": 21.706881, "activity_10": 21.72401, "activity_20": 21.621262, "activity_30": 21.44695}, "trend_signal": 1, "fair_value": 19.110274, "relative_strength": -8.488633, "rate_of_change": 0.24007251250893533, "market_dynamics": -0.260644, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.854905, "high": 21.854905, "low": 21.647541, "close": 21.68353, "volume": 890020}, "trend_line": 21.231397, "activity_lines": {"activity_5": 21.699131, "activity_10": 21.71641, "activity_20": 21.641438, "activity_30": 21.479344}, "trend_signal": 1, "fair_value": 19.124838, "relative_strength": -6.883805, "rate_of_change": 0.23590949580925713, "market_dynamics": -0.580668, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.68353, "high": 21.791767, "low": 21.67902, "close": 21.755688, "volume": 404879}, "trend_line": 21.278274, "activity_lines": {"activity_5": 21.718411, "activity_10": 21.720987, "activity_20": 21.664403, "activity_30": 21.513169}, "trend_signal": 1, "fair_value": 19.141552, "relative_strength": -7.821979, "rate_of_change": 0.22079093523614343, "market_dynamics": -0.653952, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.827846, "high": 21.913534, "low": 21.782747, "close": 21.890984, "volume": 408407}, "trend_line": 21.322717, "activity_lines": {"activity_5": 21.783348, "activity_10": 21.749047, "activity_20": 21.6966, "activity_30": 21.552699}, "trend_signal": 1, "fair_value": 19.158076, "relative_strength": -8.023196, "rate_of_change": 0.20886562509722884, "market_dynamics": -0.616069, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.015652, "high": 22.015652, "low": 21.86157, "close": 21.943143, "volume": 488925}, "trend_line": 21.368608, "activity_lines": {"activity_5": 21.849441, "activity_10": 21.785121, "activity_20": 21.73011, "activity_30": 21.592726}, "trend_signal": 1, "fair_value": 19.173682, "relative_strength": -8.288629, "rate_of_change": 0.21522116529519883, "market_dynamics": -0.672575, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.970334, "high": 21.970334, "low": 21.836384, "close": 21.840943, "volume": 478994}, "trend_line": 21.407017, "activity_lines": {"activity_5": 21.856343, "activity_10": 21.80036, "activity_20": 21.750013, "activity_30": 21.623199}, "trend_signal": 1, "fair_value": 19.188353, "relative_strength": -7.87752, "rate_of_change": 0.17974497917693782, "market_dynamics": -0.657641, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.859182, "high": 21.904779, "low": 21.608399, "close": 21.722391, "volume": 454264}, "trend_line": 21.442638, "activity_lines": {"activity_5": 21.822854, "activity_10": 21.792646, "activity_20": 21.755573, "activity_30": 21.643546}, "trend_signal": 1, "fair_value": 19.200987, "relative_strength": -6.381197, "rate_of_change": 0.16639870935777282, "market_dynamics": -0.708558, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.74975, "high": 21.795347, "low": 21.676794, "close": 21.731511, "volume": 179175}, "trend_line": 21.477399, "activity_lines": {"activity_5": 21.789815, "activity_10": 21.786695, "activity_20": 21.759479, "activity_30": 21.662183}, "trend_signal": 1, "fair_value": 19.213872, "relative_strength": -6.668198, "rate_of_change": 0.16211158347214366, "market_dynamics": -0.841468, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.713272, "high": 21.859182, "low": 21.713272, "close": 21.831824, "volume": 368472}, "trend_line": 21.51473, "activity_lines": {"activity_5": 21.791824, "activity_10": 21.799576, "activity_20": 21.770457, "activity_30": 21.685049}, "trend_signal": 1, "fair_value": 19.228975, "relative_strength": -5.464275, "rate_of_change": 0.1738152743728502, "market_dynamics": -0.957699, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.877421, "high": 21.923018, "low": 21.695033, "close": 21.695033, "volume": 457042}, "trend_line": 21.546037, "activity_lines": {"activity_5": 21.752181, "activity_10": 21.784234, "activity_20": 21.766292, "activity_30": 21.696682}, "trend_signal": 1, "fair_value": 19.242736, "relative_strength": -3.948229, "rate_of_change": 0.14551425930048018, "market_dynamics": -1.092903, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.695033, "high": 21.968615, "low": 21.670228, "close": 21.941257, "volume": 823586}, "trend_line": 21.582331, "activity_lines": {"activity_5": 21.811153, "activity_10": 21.811319, "activity_20": 21.784791, "activity_30": 21.72218}, "trend_signal": 1, "fair_value": 19.25916, "relative_strength": -5.384593, "rate_of_change": 0.16844861075844994, "market_dynamics": -0.939219, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.995973, "high": 22.048774, "low": 21.950376, "close": 22.014212, "volume": 369831}, "trend_line": 21.621935, "activity_lines": {"activity_5": 21.887756, "activity_10": 21.849606, "activity_20": 21.808575, "activity_30": 21.750043}, "trend_signal": 1, "fair_value": 19.277064, "relative_strength": -6.435927, "rate_of_change": 0.18350195815271594, "market_dynamics": -0.769045, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.986854, "high": 22.123645, "low": 21.986854, "close": 22.04157, "volume": 491133}, "trend_line": 21.657042, "activity_lines": {"activity_5": 21.954024, "activity_10": 21.886856, "activity_20": 21.833143, "activity_30": 21.777116}, "trend_signal": 1, "fair_value": 19.29575, "relative_strength": -5.143845, "rate_of_change": 0.16236752168573257, "market_dynamics": -0.585886, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.987836, "high": 22.152882, "low": 21.978666, "close": 22.042851, "volume": 474318}, "trend_line": 21.687682, "activity_lines": {"activity_5": 22.000048, "activity_10": 21.91914, "activity_20": 21.856179, "activity_30": 21.802007}, "trend_signal": 1, "fair_value": 19.31624, "relative_strength": -4.775166, "rate_of_change": 0.1414782314223624, "market_dynamics": -0.28538, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.079528, "high": 22.152882, "low": 21.983251, "close": 22.134543, "volume": 328542}, "trend_line": 21.721181, "activity_lines": {"activity_5": 22.062567, "activity_10": 21.965334, "activity_20": 21.88684, "activity_30": 21.830837}, "trend_signal": 1, "fair_value": 19.337071, "relative_strength": -5.566071, "rate_of_change": 0.15446095161300602, "market_dynamics": -0.141563, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.107036, "high": 22.134543, "low": 22.062106, "close": 22.088697, "volume": 200624}, "trend_line": 21.750798, "activity_lines": {"activity_5": 22.080504, "activity_10": 21.999713, "activity_20": 21.911633, "activity_30": 21.854548}, "trend_signal": 1, "fair_value": 19.356552, "relative_strength": -4.058158, "rate_of_change": 0.1363507812949868, "market_dynamics": 0.00603, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.097866, "high": 22.208814, "low": 22.074943, "close": 22.189559, "volume": 547905}, "trend_line": 21.784033, "activity_lines": {"activity_5": 22.122232, "activity_10": 22.047926, "activity_20": 21.944486, "activity_30": 21.882855}, "trend_signal": 1, "fair_value": 19.377818, "relative_strength": -2.551491, "rate_of_change": 0.15279899155884413, "market_dynamics": 0.235855, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.25335, "high": 22.25335, "low": 22.078272, "close": 22.119738, "volume": 532333}, "trend_line": 21.81435, "activity_lines": {"activity_5": 22.128997, "activity_10": 22.07495, "activity_20": 21.968492, "activity_30": 21.904513}, "trend_signal": 1, "fair_value": 19.401054, "relative_strength": 0.312919, "rate_of_change": 0.13917074033077415, "market_dynamics": 0.346861, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.078272, "high": 22.105916, "low": 21.764974, "close": 21.949267, "volume": 389052}, "trend_line": 21.833065, "activity_lines": {"activity_5": 22.073727, "activity_10": 22.063921, "activity_20": 21.974569, "activity_30": 21.913218}, "trend_signal": 1, "fair_value": 19.421329, "relative_strength": 1.919387, "rate_of_change": 0.08579215057978008, "market_dynamics": 0.194084, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.967696, "high": 22.124253, "low": 21.949267, "close": 22.069058, "volume": 256238}, "trend_line": 21.851038, "activity_lines": {"activity_5": 22.064626, "activity_10": 22.072536, "activity_20": 21.990618, "activity_30": 21.928443}, "trend_signal": 1, "fair_value": 19.443905, "relative_strength": 1.989787, "rate_of_change": 0.08232009568971556, "market_dynamics": 0.108933, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.105916, "high": 22.13356, "low": 21.913054, "close": 21.949267, "volume": 206197}, "trend_line": 21.862947, "activity_lines": {"activity_5": 22.01996, "activity_10": 22.052571, "activity_20": 21.992865, "activity_30": 21.93478}, "trend_signal": 1, "fair_value": 19.46439, "relative_strength": 2.963919, "rate_of_change": 0.05450084339242503, "market_dynamics": -0.22483, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.87555, "high": 22.095544, "low": 21.196523, "close": 21.298474, "volume": 2075509}, "trend_line": 21.851837, "activity_lines": {"activity_5": 21.767659, "activity_10": 21.914134, "activity_20": 21.932552, "activity_30": 21.898363}, "trend_signal": 0, "fair_value": 19.482981, "relative_strength": 9.745438, "rate_of_change": -0.05081657106884366, "market_dynamics": -0.592454, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.076035, "high": 21.808136, "low": 20.984279, "close": 21.567253, "volume": 818874}, "trend_line": 21.847605, "activity_lines": {"activity_5": 21.664356, "activity_10": 21.83758, "activity_20": 21.899672, "activity_30": 21.880002}, "trend_signal": 0, "fair_value": 19.503512, "relative_strength": 5.158, "rate_of_change": -0.01936679282386299, "market_dynamics": -0.789966, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.604326, "high": 21.706277, "low": 21.493107, "close": 21.685424, "volume": 567107}, "trend_line": 21.843445, "activity_lines": {"activity_5": 21.637276, "activity_10": 21.791135, "activity_20": 21.878943, "activity_30": 21.869539}, "trend_signal": 0, "fair_value": 19.525962, "relative_strength": 7.251264, "rate_of_change": -0.019040988703349332, "market_dynamics": -1.039274, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.632131, "high": 22.058471, "low": 21.53018, "close": 21.984325, "volume": 353509}, "trend_line": 21.84895, "activity_lines": {"activity_5": 21.72742, "activity_10": 21.805534, "activity_20": 21.887659, "activity_30": 21.878628}, "trend_signal": 0, "fair_value": 19.551269, "relative_strength": 3.977402, "rate_of_change": 0.02520206862973962, "market_dynamics": -1.104571, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.002862, "high": 22.112457, "low": 21.910179, "close": 22.065826, "volume": 3269513}, "trend_line": 21.859009, "activity_lines": {"activity_5": 21.850379, "activity_10": 21.837484, "activity_20": 21.903942, "activity_30": 21.89262}, "trend_signal": 0, "fair_value": 19.5779, "relative_strength": 1.485247, "rate_of_change": 0.04603882566439951, "market_dynamics": -0.862345, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.037848, "high": 22.112457, "low": 22.000543, "close": 22.0565, "volume": 450471}, "trend_line": 21.869952, "activity_lines": {"activity_5": 21.962459, "activity_10": 21.868153, "activity_20": 21.918265, "activity_30": 21.905361}, "trend_signal": 0, "fair_value": 19.605799, "relative_strength": 1.923575, "rate_of_change": 0.050061738846445575, "market_dynamics": -0.686923, "expectation": {"probability": 62.1046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.261677, "high": 22.354006, "low": 22.196393, "close": 22.32696, "volume": 367821}, "trend_line": 21.888716, "activity_lines": {"activity_5": 22.114157, "activity_10": 21.950416, "activity_20": 21.956756, "activity_30": 21.934846}, "trend_signal": 1, "fair_value": 19.636202, "relative_strength": -1.913104, "rate_of_change": 0.08579808497063614, "market_dynamics": -0.367426, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.243024, "high": 22.336287, "low": 22.171679, "close": 22.233698, "volume": 302756}, "trend_line": 21.908255, "activity_lines": {"activity_5": 22.18412, "activity_10": 22.011955, "activity_20": 21.983529, "activity_30": 21.957103}, "trend_signal": 1, "fair_value": 19.661255, "relative_strength": 0.278396, "rate_of_change": 0.08926517206400664, "market_dynamics": -0.146465, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.345613, "high": 22.415373, "low": 22.308308, "close": 22.40157, "volume": 279308}, "trend_line": 21.936098, "activity_lines": {"activity_5": 22.27349, "activity_10": 22.098844, "activity_20": 22.024376, "activity_30": 21.988929}, "trend_signal": 1, "fair_value": 19.688846, "relative_strength": -0.640875, "rate_of_change": 0.12708908126183818, "market_dynamics": -0.010268, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.392359, "high": 22.542391, "low": 22.369104, "close": 22.457998, "volume": 434603}, "trend_line": 21.957103, "activity_lines": {"activity_5": 22.353852, "activity_10": 22.189947, "activity_20": 22.067232, "activity_30": 22.0226}, "trend_signal": 1, "fair_value": 19.720645, "relative_strength": -1.923108, "rate_of_change": 0.09575540736551609, "market_dynamics": 0.272096, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.467375, "high": 22.598653, "low": 22.467375, "close": 22.504883, "volume": 394134}, "trend_line": 21.984482, "activity_lines": {"activity_5": 22.423698, "activity_10": 22.280325, "activity_20": 22.112094, "activity_30": 22.057941}, "trend_signal": 1, "fair_value": 19.754876, "relative_strength": -1.314979, "rate_of_change": 0.12469313460887722, "market_dynamics": 0.434469, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.523637, "high": 22.626785, "low": 22.504977, "close": 22.617407, "volume": 214802}, "trend_line": 22.013206, "activity_lines": {"activity_5": 22.50116, "activity_10": 22.369228, "activity_20": 22.165335, "activity_30": 22.098775}, "trend_signal": 1, "fair_value": 19.789063, "relative_strength": -0.626434, "rate_of_change": 0.13065579621116574, "market_dynamics": 0.659992, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.598653, "high": 22.776817, "low": 22.591339, "close": 22.739309, "volume": 297553}, "trend_line": 22.041483, "activity_lines": {"activity_5": 22.599893, "activity_10": 22.461201, "activity_20": 22.227444, "activity_30": 22.14562}, "trend_signal": 1, "fair_value": 19.825362, "relative_strength": -3.357182, "rate_of_change": 0.1284547103225183, "market_dynamics": 0.789216, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.776817, "high": 22.865588, "low": 22.76744, "close": 22.860875, "volume": 655808}, "trend_line": 22.072074, "activity_lines": {"activity_5": 22.70544, "activity_10": 22.556115, "activity_20": 22.297814, "activity_30": 22.198484}, "trend_signal": 1, "fair_value": 19.861684, "relative_strength": -4.376743, "rate_of_change": 0.13878830203939158, "market_dynamics": 0.924629, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.884438, "high": 22.884438, "low": 22.719497, "close": 22.74306, "volume": 355755}, "trend_line": 22.102145, "activity_lines": {"activity_5": 22.741095, "activity_10": 22.613671, "activity_20": 22.353505, "activity_30": 22.241774}, "trend_signal": 1, "fair_value": 19.896638, "relative_strength": -4.524526, "rate_of_change": 0.13624002891617487, "market_dynamics": 1.009493, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.733635, "high": 22.827887, "low": 22.677083, "close": 22.790186, "volume": 452691}, "trend_line": 22.137738, "activity_lines": {"activity_5": 22.773455, "activity_10": 22.667481, "activity_20": 22.410568, "activity_30": 22.286164}, "trend_signal": 1, "fair_value": 19.929986, "relative_strength": -4.803288, "rate_of_change": 0.16103866841882836, "market_dynamics": 1.066589, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.827887, "high": 22.931564, "low": 22.827887, "close": 22.903289, "volume": 499184}, "trend_line": 22.176797, "activity_lines": {"activity_5": 22.824495, "activity_10": 22.728517, "activity_20": 22.475543, "activity_30": 22.335554}, "trend_signal": 1, "fair_value": 19.961875, "relative_strength": -5.595072, "rate_of_change": 0.17643627366084888, "market_dynamics": 1.162817, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.893863, "high": 22.926852, "low": 22.820196, "close": 22.853386, "volume": 964913}, "trend_line": 22.210849, "activity_lines": {"activity_5": 22.839843, "activity_10": 22.77, "activity_20": 22.532034, "activity_30": 22.379205}, "trend_signal": 1, "fair_value": 19.992938, "relative_strength": -3.299366, "rate_of_change": 0.15354787258051325, "market_dynamics": 1.194933, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.881834, "high": 23.014592, "low": 22.881834, "close": 22.97192, "volume": 1905140}, "trend_line": 22.253412, "activity_lines": {"activity_5": 22.887096, "activity_10": 22.821768, "activity_20": 22.595509, "activity_30": 22.428306}, "trend_signal": 1, "fair_value": 20.02333, "relative_strength": -4.952514, "rate_of_change": 0.1916315760824867, "market_dynamics": 1.336682, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.976661, "high": 23.080971, "low": 22.962437, "close": 23.009851, "volume": 433925}, "trend_line": 22.289032, "activity_lines": {"activity_5": 22.93959, "activity_10": 22.870063, "activity_20": 22.658296, "activity_30": 22.477109}, "trend_signal": 1, "fair_value": 20.056308, "relative_strength": -5.563657, "rate_of_change": 0.1600653418900346, "market_dynamics": 1.413499, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.014592, "high": 23.156833, "low": 22.952954, "close": 23.153988, "volume": 476815}, "trend_line": 22.327024, "activity_lines": {"activity_5": 23.022344, "activity_10": 22.93453, "activity_20": 22.729761, "activity_30": 22.532912}, "trend_signal": 1, "fair_value": 20.091405, "relative_strength": -5.107913, "rate_of_change": 0.17045154764909798, "market_dynamics": 1.451684, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.137868, "high": 23.190023, "low": 23.10942, "close": 23.137868, "volume": 1068323}, "trend_line": 22.363568, "activity_lines": {"activity_5": 23.075471, "activity_10": 22.984265, "activity_20": 22.790854, "activity_30": 22.585225}, "trend_signal": 1, "fair_value": 20.12805, "relative_strength": -4.995078, "rate_of_change": 0.1636760904632845, "market_dynamics": 1.587358, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.085541, "high": 23.313442, "low": 23.080394, "close": 23.25711, "volume": 1311310}, "trend_line": 22.404043, "activity_lines": {"activity_5": 23.152707, "activity_10": 23.046217, "activity_20": 22.855825, "activity_30": 22.642873}, "trend_signal": 1, "fair_value": 20.163528, "relative_strength": -4.605231, "rate_of_change": 0.18098632561673836, "market_dynamics": 1.632672, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.314299, "high": 23.352426, "low": 23.223749, "close": 23.295236, "volume": 661192}, "trend_line": 22.442733, "activity_lines": {"activity_5": 23.215737, "activity_10": 23.105687, "activity_20": 22.916943, "activity_30": 22.700369}, "trend_signal": 1, "fair_value": 20.201107, "relative_strength": -5.751575, "rate_of_change": 0.17269204491349618, "market_dynamics": 1.651256, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.333363, "high": 23.408662, "low": 23.314299, "close": 23.390552, "volume": 420940}, "trend_line": 22.486128, "activity_lines": {"activity_5": 23.288984, "activity_10": 23.174589, "activity_20": 22.980896, "activity_30": 22.761519}, "trend_signal": 1, "fair_value": 20.241904, "relative_strength": -6.348572, "rate_of_change": 0.1933588034933192, "market_dynamics": 1.625277, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.381021, "high": 23.428679, "low": 23.314299, "close": 23.366723, "volume": 268335}, "trend_line": 22.525367, "activity_lines": {"activity_5": 23.328908, "activity_10": 23.227386, "activity_20": 23.036271, "activity_30": 22.818331}, "trend_signal": 1, "fair_value": 20.284086, "relative_strength": -6.017986, "rate_of_change": 0.17450314255970822, "market_dynamics": 1.443478, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.400084, "high": 23.433688, "low": 23.352426, "close": 23.390576, "volume": 751297}, "trend_line": 22.567728, "activity_lines": {"activity_5": 23.362601, "activity_10": 23.274038, "activity_20": 23.087679, "activity_30": 22.874151}, "trend_signal": 1, "fair_value": 20.325154, "relative_strength": -6.794359, "rate_of_change": 0.1880590891149505, "market_dynamics": 1.26511, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.404947, "high": 23.414527, "low": 23.122325, "close": 23.127115, "volume": 866603}, "trend_line": 22.60699, "activity_lines": {"activity_5": 23.291626, "activity_10": 23.263927, "activity_20": 23.10893, "activity_30": 22.910241}, "trend_signal": 1, "fair_value": 20.365277, "relative_strength": -5.436828, "rate_of_change": 0.17397409256262214, "market_dynamics": 0.842129, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.203758, "high": 23.376206, "low": 23.155856, "close": 23.366625, "volume": 3772710}, "trend_line": 22.650242, "activity_lines": {"activity_5": 23.309154, "activity_10": 23.292388, "activity_20": 23.148738, "activity_30": 22.959249}, "trend_signal": 1, "fair_value": 20.405353, "relative_strength": -5.971365, "rate_of_change": 0.1913213568015864, "market_dynamics": 0.702317, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.328304, "high": 23.4768, "low": 23.328304, "close": 23.462429, "volume": 1372290}, "trend_line": 22.700681, "activity_lines": {"activity_5": 23.353858, "activity_10": 23.33109, "activity_20": 23.193074, "activity_30": 23.011649}, "trend_signal": 1, "fair_value": 20.442799, "relative_strength": -7.226273, "rate_of_change": 0.22268636246800716, "market_dynamics": 0.583904, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.500751, "high": 23.567814, "low": 23.395366, "close": 23.428898, "volume": 735143}, "trend_line": 22.771695, "activity_lines": {"activity_5": 23.382592, "activity_10": 23.355468, "activity_20": 23.229434, "activity_30": 23.05863}, "trend_signal": 1, "fair_value": 20.482676, "relative_strength": -7.828304, "rate_of_change": 0.31282761957670646, "market_dynamics": 0.333157, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.418461, "high": 23.428098, "low": 23.293177, "close": 23.408824, "volume": 603283}, "trend_line": 22.83308, "activity_lines": {"activity_5": 23.400491, "activity_10": 23.371197, "activity_20": 23.259482, "activity_30": 23.099735}, "trend_signal": 1, "fair_value": 20.51999, "relative_strength": -6.286315, "rate_of_change": 0.26956710951906654, "market_dynamics": 0.350504, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.437736, "high": 23.529289, "low": 23.312355, "close": 23.351001, "volume": 959307}, "trend_line": 22.8886, "activity_lines": {"activity_5": 23.397899, "activity_10": 23.371486, "activity_20": 23.280255, "activity_30": 23.13315}, "trend_signal": 1, "fair_value": 20.556908, "relative_strength": -6.520282, "rate_of_change": 0.24315598246054124, "market_dynamics": 0.044088, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.351001, "high": 23.437736, "low": 23.293177, "close": 23.399187, "volume": 680677}, "trend_line": 22.935762, "activity_lines": {"activity_5": 23.396442, "activity_10": 23.37883, "activity_20": 23.302703, "activity_30": 23.166091}, "trend_signal": 1, "fair_value": 20.593527, "relative_strength": -4.421148, "rate_of_change": 0.20605017344879173, "market_dynamics": -0.233654, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.418461, "high": 23.639925, "low": 23.413643, "close": 23.591931, "volume": 340653}, "trend_line": 22.986632, "activity_lines": {"activity_5": 23.457063, "activity_10": 23.419328, "activity_20": 23.340945, "activity_30": 23.208424}, "trend_signal": 1, "fair_value": 20.629911, "relative_strength": -6.960595, "rate_of_change": 0.22179337228909046, "market_dynamics": -0.306157, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.548546, "high": 23.681104, "low": 23.534022, "close": 23.645761, "volume": 381964}, "trend_line": 23.039607, "activity_lines": {"activity_5": 23.526994, "activity_10": 23.465951, "activity_20": 23.380272, "activity_30": 23.250949}, "trend_signal": 1, "fair_value": 20.667206, "relative_strength": -6.962031, "rate_of_change": 0.23046003433647866, "market_dynamics": -0.27753, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.645374, "high": 23.703471, "low": 23.577595, "close": 23.59696, "volume": 443629}, "trend_line": 23.081941, "activity_lines": {"activity_5": 23.566201, "activity_10": 23.498629, "activity_20": 23.410876, "activity_30": 23.286907}, "trend_signal": 1, "fair_value": 20.704263, "relative_strength": -6.523109, "rate_of_change": 0.18374445362718345, "market_dynamics": -0.241328, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.66474, "high": 23.711784, "low": 23.603932, "close": 23.663074, "volume": 978039}, "trend_line": 23.129586, "activity_lines": {"activity_5": 23.614903, "activity_10": 23.539574, "activity_20": 23.444474, "activity_30": 23.3244}, "trend_signal": 1, "fair_value": 20.741769, "relative_strength": -6.257393, "rate_of_change": 0.20641678271337438, "market_dynamics": -0.104863, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.711784, "high": 23.779977, "low": 23.653332, "close": 23.751726, "volume": 440153}, "trend_line": 23.174592, "activity_lines": {"activity_5": 23.672351, "activity_10": 23.586894, "activity_20": 23.482659, "activity_30": 23.364538}, "trend_signal": 1, "fair_value": 20.780818, "relative_strength": -7.1086, "rate_of_change": 0.19458195230991496, "market_dynamics": -0.016552, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.750751, "high": 23.818945, "low": 23.733703, "close": 23.775106, "volume": 609652}, "trend_line": 23.218495, "activity_lines": {"activity_5": 23.714089, "activity_10": 23.631462, "activity_20": 23.519357, "activity_30": 23.40328}, "trend_signal": 1, "fair_value": 20.817451, "relative_strength": -5.922685, "rate_of_change": 0.18944454340339734, "market_dynamics": 0.0834, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799461, "high": 23.906622, "low": 23.789816, "close": 23.906622, "volume": 541032}, "trend_line": 23.26522, "activity_lines": {"activity_5": 23.787455, "activity_10": 23.694258, "activity_20": 23.564937, "activity_30": 23.447676}, "trend_signal": 1, "fair_value": 20.853181, "relative_strength": -6.724614, "rate_of_change": 0.20124043354230572, "market_dynamics": 0.333177, "expectation": {"probability": 60.7986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.867654, "high": 23.965073, "low": 23.867654, "close": 23.930976, "volume": 829639}, "trend_line": 23.309005, "activity_lines": {"activity_5": 23.851547, "activity_10": 23.752795, "activity_20": 23.609252, "activity_30": 23.490628}, "trend_signal": 1, "fair_value": 20.88936, "relative_strength": -6.179791, "rate_of_change": 0.18819938087840882, "market_dynamics": 0.64683, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.828687, "high": 23.994299, "low": 23.818945, "close": 23.945589, "volume": 1615190}, "trend_line": 23.349215, "activity_lines": {"activity_5": 23.898244, "activity_10": 23.804496, "activity_20": 23.651183, "activity_30": 23.531698}, "trend_signal": 1, "fair_value": 20.925648, "relative_strength": -5.698539, "rate_of_change": 0.17250843611729397, "market_dynamics": 0.997675, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.965073, "high": 23.974815, "low": 23.916364, "close": 23.965073, "volume": 567476}, "trend_line": 23.386021, "activity_lines": {"activity_5": 23.9326, "activity_10": 23.848929, "activity_20": 23.69169, "activity_30": 23.57143}, "trend_signal": 1, "fair_value": 20.961179, "relative_strength": -5.876594, "rate_of_change": 0.15763270842295368, "market_dynamics": 1.174082, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.955964, "high": 24.024522, "low": 23.892303, "close": 23.99514, "volume": 759791}, "trend_line": 23.427757, "activity_lines": {"activity_5": 23.962756, "activity_10": 23.888539, "activity_20": 23.731871, "activity_30": 23.610728}, "trend_signal": 1, "fair_value": 20.998743, "relative_strength": -5.45687, "rate_of_change": 0.17846558848125646, "market_dynamics": 1.306573, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.99514, "high": 24.083285, "low": 23.975552, "close": 24.004934, "volume": 777969}, "trend_line": 23.468249, "activity_lines": {"activity_5": 23.981507, "activity_10": 23.9226, "activity_20": 23.770106, "activity_30": 23.647966}, "trend_signal": 1, "fair_value": 21.037152, "relative_strength": -4.111528, "rate_of_change": 0.17283771553546684, "market_dynamics": 1.275168, "expectation": {"probability": 63.5414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.004934, "high": 24.073491, "low": 23.990243, "close": 24.053903, "volume": 1595095}, "trend_line": 23.506603, "activity_lines": {"activity_5": 24.010027, "activity_10": 23.959033, "activity_20": 23.809966, "activity_30": 23.68575}, "trend_signal": 1, "fair_value": 21.076287, "relative_strength": -4.868698, "rate_of_change": 0.16342932103710942, "market_dynamics": 1.272039, "expectation": {"probability": 64.1687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.063697, "high": 24.063697, "low": 23.965758, "close": 23.965758, "volume": 1047278}, "trend_line": 23.543682, "activity_lines": {"activity_5": 24.00097, "activity_10": 23.971132, "activity_20": 23.838272, "activity_30": 23.715373}, "trend_signal": 1, "fair_value": 21.113314, "relative_strength": -4.599631, "rate_of_change": 0.15773865751679256, "market_dynamics": 1.17542, "expectation": {"probability": 64.9618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.940759, "high": 24.048999, "low": 23.812838, "close": 23.812838, "volume": 1940827}, "trend_line": 23.571712, "activity_lines": {"activity_5": 23.939596, "activity_10": 23.949924, "activity_20": 23.848021, "activity_30": 23.732738}, "trend_signal": 1, "fair_value": 21.150808, "relative_strength": -3.114528, "rate_of_change": 0.11905529474956852, "market_dynamics": 0.737526, "expectation": {"probability": 64.8933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.753798, "high": 24.004719, "low": 23.645558, "close": 23.675078, "volume": 2178469}, "trend_line": 23.593887, "activity_lines": {"activity_5": 23.84245, "activity_10": 23.902557, "activity_20": 23.842525, "activity_30": 23.739406}, "trend_signal": 1, "fair_value": 21.187657, "relative_strength": -2.016329, "rate_of_change": 0.09407462639963177, "market_dynamics": 0.181668, "expectation": {"probability": 64.6085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.773478, "high": 23.862039, "low": 23.542238, "close": 23.586518, "volume": 1677145}, "trend_line": 23.608304, "activity_lines": {"activity_5": 23.737122, "activity_10": 23.840908, "activity_20": 23.827582, "activity_30": 23.738931}, "trend_signal": 1, "fair_value": 21.223284, "relative_strength": -0.425094, "rate_of_change": 0.061104810750351055, "market_dynamics": -0.497504, "expectation": {"probability": 65.357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.684918, "high": 23.817758, "low": 23.438918, "close": 23.478278, "volume": 1017106}, "trend_line": 23.619651, "activity_lines": {"activity_5": 23.623609, "activity_10": 23.765398, "activity_20": 23.80158, "activity_30": 23.730542}, "trend_signal": 1, "fair_value": 21.255427, "relative_strength": 1.537922, "rate_of_change": 0.04806359660567172, "market_dynamics": -1.027125, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.586518, "high": 23.865999, "low": 23.503075, "close": 23.86105, "volume": 987881}, "trend_line": 23.639783, "activity_lines": {"activity_5": 23.676061, "activity_10": 23.767714, "activity_20": 23.811701, "activity_30": 23.746116}, "trend_signal": 1, "fair_value": 21.290847, "relative_strength": 0.102645, "rate_of_change": 0.08523411290031449, "market_dynamics": -1.129153, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.851154, "high": 24.148056, "low": 23.786825, "close": 24.009502, "volume": 6121362}, "trend_line": 23.663592, "activity_lines": {"activity_5": 23.784977, "activity_10": 23.798559, "activity_20": 23.833532, "activity_30": 23.769969}, "trend_signal": 1, "fair_value": 21.32652, "relative_strength": -2.492776, "rate_of_change": 0.10071581452333961, "market_dynamics": -0.880134, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.979811, "high": 24.247023, "low": 23.960018, "close": 24.237127, "volume": 1452850}, "trend_line": 23.691811, "activity_lines": {"activity_5": 23.956658, "activity_10": 23.869982, "activity_20": 23.874136, "activity_30": 23.806971}, "trend_signal": 1, "fair_value": 21.363623, "relative_strength": -5.442656, "rate_of_change": 0.11925070378157294, "market_dynamics": -0.616283, "expectation": {"probability": 63.7114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.19754, "high": 24.237127, "low": 24.049089, "close": 24.153004, "volume": 3193459}, "trend_line": 23.71802, "activity_lines": {"activity_5": 24.062827, "activity_10": 23.92171, "activity_20": 23.903655, "activity_30": 23.836726}, "trend_signal": 1, "fair_value": 21.39977, "relative_strength": -5.944035, "rate_of_change": 0.11062472176566801, "market_dynamics": -0.223551, "expectation": {"probability": 63.9696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.020519, "high": 24.115316, "low": 23.882697, "close": 24.036152, "volume": 2227294}, "trend_line": 23.739539, "activity_lines": {"activity_5": 24.092281, "activity_10": 23.9495, "activity_20": 23.91963, "activity_30": 23.85725}, "trend_signal": 1, "fair_value": 21.435472, "relative_strength": -6.970852, "rate_of_change": 0.09072848408088617, "market_dynamics": -0.046072, "expectation": {"probability": 63.9696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.99657, "high": 24.135107, "low": 23.93225, "close": 24.075734, "volume": 2093323}, "trend_line": 23.77116, "activity_lines": {"activity_5": 24.097736, "activity_10": 23.98481, "activity_20": 23.937284, "activity_30": 23.87894}, "trend_signal": 1, "fair_value": 21.472104, "relative_strength": -8.623638, "rate_of_change": 0.1331997222018409, "market_dynamics": -0.068703, "expectation": {"probability": 63.6388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.046048, "high": 24.075635, "low": 23.867929, "close": 23.867929, "volume": 788319}, "trend_line": 23.78787, "activity_lines": {"activity_5": 24.019611, "activity_10": 23.980337, "activity_20": 23.933181, "activity_30": 23.885184}, "trend_signal": 1, "fair_value": 21.507534, "relative_strength": -9.323265, "rate_of_change": 0.07029526535517548, "market_dynamics": -0.233757, "expectation": {"probability": 64.4482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.897615, "high": 24.046048, "low": 23.77887, "close": 24.016361, "volume": 953742}, "trend_line": 23.806334, "activity_lines": {"activity_5": 24.000402, "activity_10": 24.001851, "activity_20": 23.942662, "activity_30": 23.899925}, "trend_signal": 1, "fair_value": 21.54355, "relative_strength": -9.226336, "rate_of_change": 0.07761939173199633, "market_dynamics": -0.394649, "expectation": {"probability": 63.4423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.065839, "high": 24.140055, "low": 24.046048, "close": 24.115316, "volume": 1359175}, "trend_line": 23.829215, "activity_lines": {"activity_5": 24.028895, "activity_10": 24.035151, "activity_20": 23.960418, "activity_30": 23.919859}, "trend_signal": 1, "fair_value": 21.579188, "relative_strength": -9.837584, "rate_of_change": 0.09611307646108681, "market_dynamics": -0.385865, "expectation": {"probability": 63.4808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.111978, "high": 24.131872, "low": 23.977691, "close": 24.012506, "volume": 840322}, "trend_line": 23.849338, "activity_lines": {"activity_5": 24.025631, "activity_10": 24.040144, "activity_20": 23.967389, "activity_30": 23.931684}, "trend_signal": 1, "fair_value": 21.613949, "relative_strength": -7.648657, "rate_of_change": 0.08444675999607253, "market_dynamics": -0.433293, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.042347, "high": 24.161714, "low": 24.002559, "close": 24.111978, "volume": 1178436}, "trend_line": 23.874704, "activity_lines": {"activity_5": 24.057101, "activity_10": 24.053509, "activity_20": 23.983445, "activity_30": 23.948629}, "trend_signal": 1, "fair_value": 21.648819, "relative_strength": -7.507514, "rate_of_change": 0.10635934632651765, "market_dynamics": -0.222486, "expectation": {"probability": 62.8939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.191555, "high": 24.201502, "low": 24.066718, "close": 24.161714, "volume": 760494}, "trend_line": 23.900121, "activity_lines": {"activity_5": 24.102733, "activity_10": 24.071355, "activity_20": 24.003445, "activity_30": 23.967146}, "trend_signal": 1, "fair_value": 21.68538, "relative_strength": -7.862251, "rate_of_change": 0.10645995862397857, "market_dynamics": -0.051669, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.141819, "high": 24.171661, "low": 24.082136, "close": 24.111978, "volume": 681772}, "trend_line": 23.917456, "activity_lines": {"activity_5": 24.112201, "activity_10": 24.077391, "activity_20": 24.017772, "activity_30": 23.980814}, "trend_signal": 1, "fair_value": 21.719935, "relative_strength": -5.59012, "rate_of_change": 0.07253101354592625, "market_dynamics": 0.013344, "expectation": {"probability": 63.526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.998577, "high": 24.072218, "low": 23.973856, "close": 24.061382, "volume": 861905}, "trend_line": 23.93131, "activity_lines": {"activity_5": 24.098428, "activity_10": 24.076503, "activity_20": 24.026725, "activity_30": 23.990099}, "trend_signal": 1, "fair_value": 21.755242, "relative_strength": -7.549378, "rate_of_change": 0.05792422070306506, "market_dynamics": 0.08215, "expectation": {"probability": 63.5618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.056412, "high": 24.096175, "low": 24.006709, "close": 24.041501, "volume": 1993783}, "trend_line": 23.946128, "activity_lines": {"activity_5": 24.081625, "activity_10": 24.073666, "activity_20": 24.033515, "activity_30": 23.997209}, "trend_signal": 1, "fair_value": 21.788779, "relative_strength": -8.617324, "rate_of_change": 0.0619188836716493, "market_dynamics": -0.040452, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.036531, "high": 24.086234, "low": 23.976986, "close": 24.076293, "volume": 1195597}, "trend_line": 23.959902, "activity_lines": {"activity_5": 24.074486, "activity_10": 24.077057, "activity_20": 24.043677, "activity_30": 24.005606}, "trend_signal": 1, "fair_value": 21.821877, "relative_strength": -6.827142, "rate_of_change": 0.05752078164786371, "market_dynamics": -0.307563, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.076293, "high": 24.09201, "low": 23.887421, "close": 23.917243, "volume": 1097583}, "trend_line": 23.965419, "activity_lines": {"activity_5": 24.016709, "activity_10": 24.05152, "activity_20": 24.038166, "activity_30": 24.002854}, "trend_signal": 1, "fair_value": 21.854034, "relative_strength": -6.691133, "rate_of_change": 0.02302597064045214, "market_dynamics": -0.699642, "expectation": {"probability": 64.2011, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.947065, "high": 24.001738, "low": 23.88245, "close": 23.986827, "volume": 1204842}, "trend_line": 23.972477, "activity_lines": {"activity_5": 23.998425, "activity_10": 24.037738, "activity_20": 24.038785, "activity_30": 24.004235}, "trend_signal": 1, "fair_value": 21.886956, "relative_strength": -7.174211, "rate_of_change": 0.02945076820897926, "market_dynamics": -0.979946, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.03, "high": 24.165, "low": 24.0, "close": 24.16, "volume": 1444756}, "trend_line": 23.980923, "activity_lines": {"activity_5": 24.046208, "activity_10": 24.055979, "activity_20": 24.054411, "activity_30": 24.016333}, "trend_signal": 1, "fair_value": 21.920749, "relative_strength": -9.41335, "rate_of_change": 0.03523207051152572, "market_dynamics": -0.958716, "expectation": {"probability": 62.9862, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.888362, 18.755404, 18.904981, 19.029918, 18.979773, 18.946344, 18.812624, 18.760637, 18.567401, 18.617811, 18.399371, 18.533795, 19.068968, 19.0098, 19.221114, 19.305639, 19.526582, 19.577565, 19.915702, 20.120754, 20.052403, 19.93279, 20.129298, 20.078035, 20.189105, 20.138828, 20.233336, 20.087278, 20.233336, 20.267597, 20.31941, 20.353952, 20.457579, 20.496973, 20.401477, 20.332025, 20.210484, 20.358069, 20.557687, 20.575153, 20.697416, 20.662484, 20.711901, 20.703117, 20.711901, 20.85244, 20.811837, 20.997184, 21.120749, 21.182531, 21.244314, 21.014922, 21.272393, 21.370054, 21.556498, 21.569288, 21.613908, 21.712072, 21.810236, 21.81916, 21.719238, 21.70131, 21.737165, 21.683383, 21.647451, 21.854905, 21.68353, 21.827846, 22.015652, 21.970334, 21.859182, 21.74975, 21.713272, 21.877421, 21.695033, 21.995973, 21.986854, 21.987836, 22.079528, 22.107036, 22.097866, 22.25335, 22.078272, 21.967696, 22.105916, 21.87555, 21.076035, 21.604326, 21.632131, 22.002862, 22.037848, 22.261677, 22.243024, 22.345613, 22.392359, 22.467375, 22.523637, 22.598653, 22.776817, 22.884438, 22.733635, 22.827887, 22.893863, 22.881834, 22.976661, 23.014592, 23.137868, 23.085541, 23.314299, 23.333363, 23.381021, 23.400084, 23.404947, 23.203758, 23.328304, 23.500751, 23.418461, 23.437736, 23.351001, 23.418461, 23.548546, 23.645374, 23.66474, 23.711784, 23.750751, 23.799461, 23.867654, 23.828687, 23.965073, 23.955964, 23.99514, 24.004934, 24.063697, 23.940759, 23.753798, 23.773478, 23.684918, 23.586518, 23.851154, 23.979811, 24.19754, 24.020519, 23.99657, 24.046048, 23.897615, 24.065839, 24.111978, 24.042347, 24.191555, 24.141819, 23.998577, 24.056412, 24.036531, 24.076293, 23.947065, 24.03], "highs": [18.929911, 18.904981, 19.080063, 19.029918, 19.071705, 19.013203, 18.862853, 18.760637, 18.811046, 18.634614, 18.575803, 19.119683, 19.745172, 19.297187, 19.305639, 19.594559, 19.620051, 19.985431, 20.137842, 20.206193, 20.052403, 20.172017, 20.137842, 20.206193, 20.240124, 20.222769, 20.233336, 20.259111, 20.302139, 20.431672, 20.414401, 20.509392, 20.535299, 20.496973, 20.496973, 20.332025, 20.392795, 20.592619, 20.627552, 20.706149, 20.697416, 20.706149, 20.790954, 20.874399, 20.85244, 20.922709, 20.988358, 21.191357, 21.217835, 21.25314, 21.342531, 21.228001, 21.410006, 21.574255, 21.627524, 21.658528, 21.738844, 21.890552, 21.845932, 21.880586, 21.737165, 21.786466, 21.750611, 21.710274, 21.836866, 21.854905, 21.791767, 21.913534, 22.015652, 21.970334, 21.904779, 21.795347, 21.859182, 21.923018, 21.968615, 22.048774, 22.123645, 22.152882, 22.152882, 22.134543, 22.208814, 22.25335, 22.105916, 22.124253, 22.13356, 22.095544, 21.808136, 21.706277, 22.058471, 22.112457, 22.112457, 22.354006, 22.336287, 22.415373, 22.542391, 22.598653, 22.626785, 22.776817, 22.865588, 22.884438, 22.827887, 22.931564, 22.926852, 23.014592, 23.080971, 23.156833, 23.190023, 23.313442, 23.352426, 23.408662, 23.428679, 23.433688, 23.414527, 23.376206, 23.4768, 23.567814, 23.428098, 23.529289, 23.437736, 23.639925, 23.681104, 23.703471, 23.711784, 23.779977, 23.818945, 23.906622, 23.965073, 23.994299, 23.974815, 24.024522, 24.083285, 24.073491, 24.063697, 24.048999, 24.004719, 23.862039, 23.817758, 23.865999, 24.148056, 24.247023, 24.237127, 24.115316, 24.135107, 24.075635, 24.046048, 24.140055, 24.131872, 24.161714, 24.201502, 24.171661, 24.072218, 24.096175, 24.086234, 24.09201, 24.001738, 24.165], "lows": [18.692913, 18.697234, 18.880052, 18.879568, 18.93807, 18.820982, 18.69562, 18.462382, 18.567401, 18.399371, 18.365764, 18.483386, 18.937953, 18.99374, 19.195756, 19.268701, 19.492593, 19.492678, 19.864866, 20.026772, 19.864439, 19.924246, 19.929116, 20.026772, 20.09587, 20.027137, 20.018717, 20.087278, 20.156012, 20.258962, 20.267511, 20.310775, 20.423037, 20.358156, 20.24521, 20.123669, 20.18444, 20.288618, 20.531488, 20.522755, 20.557687, 20.543365, 20.663591, 20.693455, 20.689942, 20.817305, 20.794185, 20.936196, 21.085445, 21.147227, 21.121462, 20.997165, 21.179171, 21.343419, 21.507667, 21.497896, 21.578212, 21.712072, 21.77454, 21.71628, 21.656491, 21.683383, 21.566853, 21.566273, 21.579802, 21.647541, 21.67902, 21.782747, 21.86157, 21.836384, 21.608399, 21.676794, 21.713272, 21.695033, 21.670228, 21.950376, 21.986854, 21.978666, 21.983251, 22.062106, 22.074943, 22.078272, 21.764974, 21.949267, 21.913054, 21.196523, 20.984279, 21.493107, 21.53018, 21.910179, 22.000543, 22.196393, 22.171679, 22.308308, 22.369104, 22.467375, 22.504977, 22.591339, 22.76744, 22.719497, 22.677083, 22.827887, 22.820196, 22.881834, 22.962437, 22.952954, 23.10942, 23.080394, 23.223749, 23.314299, 23.314299, 23.352426, 23.122325, 23.155856, 23.328304, 23.395366, 23.293177, 23.312355, 23.293177, 23.413643, 23.534022, 23.577595, 23.603932, 23.653332, 23.733703, 23.789816, 23.867654, 23.818945, 23.916364, 23.892303, 23.975552, 23.990243, 23.965758, 23.812838, 23.645558, 23.542238, 23.438918, 23.503075, 23.786825, 23.960018, 24.049089, 23.882697, 23.93225, 23.867929, 23.77887, 24.046048, 23.977691, 24.002559, 24.066718, 24.082136, 23.973856, 24.006709, 23.976986, 23.887421, 23.88245, 24.0], "closes": [18.763713, 18.859277, 19.029918, 18.94626, 18.988967, 18.854412, 18.804267, 18.550598, 18.626212, 18.432977, 18.525394, 19.086718, 19.035157, 19.229566, 19.263376, 19.594559, 19.577565, 19.847351, 20.073763, 20.026772, 19.907158, 20.11221, 20.052403, 20.086579, 20.138828, 20.216153, 20.138828, 20.241928, 20.302139, 20.31941, 20.293504, 20.47485, 20.492121, 20.392795, 20.30598, 20.18444, 20.349388, 20.557687, 20.56642, 20.688683, 20.653751, 20.688683, 20.711901, 20.755819, 20.85244, 20.826089, 20.988358, 21.123661, 21.129575, 21.200183, 21.192488, 21.210245, 21.38781, 21.529863, 21.592011, 21.631756, 21.694224, 21.810236, 21.81916, 21.764057, 21.728201, 21.764057, 21.647527, 21.566273, 21.827846, 21.68353, 21.755688, 21.890984, 21.943143, 21.840943, 21.722391, 21.731511, 21.831824, 21.695033, 21.941257, 22.014212, 22.04157, 22.042851, 22.134543, 22.088697, 22.189559, 22.119738, 21.949267, 22.069058, 21.949267, 21.298474, 21.567253, 21.685424, 21.984325, 22.065826, 22.0565, 22.32696, 22.233698, 22.40157, 22.457998, 22.504883, 22.617407, 22.739309, 22.860875, 22.74306, 22.790186, 22.903289, 22.853386, 22.97192, 23.009851, 23.153988, 23.137868, 23.25711, 23.295236, 23.390552, 23.366723, 23.390576, 23.127115, 23.366625, 23.462429, 23.428898, 23.408824, 23.351001, 23.399187, 23.591931, 23.645761, 23.59696, 23.663074, 23.751726, 23.775106, 23.906622, 23.930976, 23.945589, 23.965073, 23.99514, 24.004934, 24.053903, 23.965758, 23.812838, 23.675078, 23.586518, 23.478278, 23.86105, 24.009502, 24.237127, 24.153004, 24.036152, 24.075734, 23.867929, 24.016361, 24.115316, 24.012506, 24.111978, 24.161714, 24.111978, 24.061382, 24.041501, 24.076293, 23.917243, 23.986827, 24.16], "volumes": [213714, 148120, 186740, 292333, 109536, 125853, 137807, 437504, 270774, 142074, 210239, 462451, 171493, 181019, 116599, 214965, 346917, 294122, 208358, 244026, 206488, 296427, 314888, 358011, 255564, 260193, 160877, 122775, 255057, 457499, 253542, 148003, 162437, 216225, 169855, 275593, 168776, 242384, 330572, 313962, 217957, 449540, 184120, 389493, 331066, 784013, 119405, 221819, 299465, 432053, 1559923, 418732, 419946, 746224, 329724, 5013486, 3704851, 512919, 567708, 867227, 450208, 441591, 341529, 1562880, 1553193, 890020, 404879, 408407, 488925, 478994, 454264, 179175, 368472, 457042, 823586, 369831, 491133, 474318, 328542, 200624, 547905, 532333, 389052, 256238, 206197, 2075509, 818874, 567107, 353509, 3269513, 450471, 367821, 302756, 279308, 434603, 394134, 214802, 297553, 655808, 355755, 452691, 499184, 964913, 1905140, 433925, 476815, 1068323, 1311310, 661192, 420940, 268335, 751297, 866603, 3772710, 1372290, 735143, 603283, 959307, 680677, 340653, 381964, 443629, 978039, 440153, 609652, 541032, 829639, 1615190, 567476, 759791, 777969, 1595095, 1047278, 1940827, 2178469, 1677145, 1017106, 987881, 6121362, 1452850, 3193459, 2227294, 2093323, 788319, 953742, 1359175, 840322, 1178436, 760494, 681772, 861905, 1993783, 1195597, 1097583, 1204842, 1444756], "sma": {"5": [null, null, null, null, 18.9176, 18.9358, 18.9248, 18.8289, 18.7649, 18.6537, 18.5879, 18.6444, 18.7413, 18.862, 19.028, 19.2419, 19.34, 19.5025, 19.6713, 19.824, 19.8865, 19.9935, 20.0345, 20.037, 20.0594, 20.1212, 20.1266, 20.1645, 20.2076, 20.2437, 20.2592, 20.3264, 20.3764, 20.3945, 20.3919, 20.37, 20.3449, 20.3581, 20.3928, 20.4693, 20.5632, 20.631, 20.6619, 20.6998, 20.7325, 20.767, 20.8269, 20.9093, 20.984, 21.0536, 21.1269, 21.1712, 21.2241, 21.3041, 21.3825, 21.4703, 21.5671, 21.6516, 21.7095, 21.7439, 21.7632, 21.7771, 21.7446, 21.694, 21.7068, 21.6978, 21.6962, 21.7449, 21.8202, 21.8229, 21.8306, 21.8258, 21.814, 21.7643, 21.7844, 21.8428, 21.9048, 21.947, 22.0349, 22.0644, 22.0994, 22.1151, 22.0964, 22.0833, 22.0554, 21.8772, 21.7667, 21.7139, 21.6969, 21.7203, 21.8719, 22.0238, 22.1335, 22.2169, 22.2953, 22.385, 22.4431, 22.5442, 22.6361, 22.6931, 22.7502, 22.8073, 22.8302, 22.8524, 22.9057, 22.9785, 23.0254, 23.1061, 23.1708, 23.247, 23.2895, 23.34, 23.314, 23.3283, 23.3427, 23.3551, 23.3588, 23.4036, 23.4101, 23.436, 23.4793, 23.517, 23.5794, 23.6499, 23.6865, 23.7387, 23.8055, 23.862, 23.9047, 23.9487, 23.9683, 23.9929, 23.997, 23.9665, 23.9025, 23.8188, 23.7037, 23.6828, 23.7221, 23.8345, 23.9478, 24.0594, 24.1023, 24.074, 24.0298, 24.0223, 24.0176, 24.0248, 24.0836, 24.1027, 24.0919, 24.0977, 24.0906, 24.0417, 24.0166, 24.0364], "10": [18.75318, 18.771897, 18.829065, 18.851546, 18.895099, 18.899566, 18.888683, 18.853674, 18.831199, 18.78566, 18.761828, 18.784572, 18.785096, 18.813427, 18.840868, 18.914882, 18.992212, 19.121888, 19.266643, 19.426022, 19.564199, 19.666748, 19.768472, 19.854174, 19.941719, 20.003878, 20.060005, 20.099462, 20.1223, 20.151564, 20.190198, 20.226462, 20.270434, 20.301056, 20.317771, 20.3146, 20.335656, 20.367231, 20.39366, 20.430587, 20.466612, 20.487995, 20.509973, 20.546275, 20.600921, 20.665086, 20.728983, 20.785581, 20.841896, 20.893046, 20.94692, 20.999076, 21.066667, 21.144071, 21.218028, 21.298595, 21.369182, 21.437839, 21.506798, 21.563185, 21.616756, 21.672138, 21.698109, 21.70175, 21.725334, 21.730511, 21.736658, 21.744732, 21.757131, 21.764819, 21.764238, 21.760984, 21.779413, 21.792289, 21.80363, 21.836699, 21.865287, 21.880474, 21.899614, 21.924389, 21.971106, 22.009928, 22.021673, 22.059075, 22.059876, 21.988302, 21.940871, 21.905128, 21.890106, 21.887819, 21.874513, 21.895235, 21.923679, 21.95693, 22.007803, 22.128444, 22.233459, 22.338848, 22.426503, 22.494226, 22.567595, 22.625228, 22.687196, 22.744231, 22.799417, 22.864327, 22.916373, 22.968153, 23.011589, 23.076339, 23.133992, 23.182721, 23.210094, 23.249564, 23.294822, 23.322313, 23.349409, 23.358798, 23.369193, 23.389331, 23.417235, 23.437873, 23.491469, 23.529979, 23.561247, 23.609019, 23.661234, 23.720693, 23.777282, 23.817603, 23.85352, 23.899214, 23.929483, 23.935594, 23.925591, 23.893581, 23.848311, 23.839857, 23.8443, 23.868499, 23.883306, 23.881531, 23.892528, 23.898037, 23.932166, 23.985045, 24.038468, 24.063561, 24.078782, 24.066267, 24.057105, 24.05764, 24.057696, 24.062627, 24.059674, 24.064142], "20": [18.599354, 18.625545, 18.654817, 18.679675, 18.703422, 18.722806, 18.744967, 18.755449, 18.766868, 18.760727, 18.757504, 18.778235, 18.807081, 18.832486, 18.867983, 18.907224, 18.940448, 18.987781, 19.048921, 19.105841, 19.163013, 19.22566, 19.276784, 19.3338, 19.391293, 19.45938, 19.526108, 19.610675, 19.694471, 19.788793, 19.877198, 19.946605, 20.019453, 20.077615, 20.129745, 20.159239, 20.19783, 20.233347, 20.25798, 20.291075, 20.328405, 20.357229, 20.390203, 20.423665, 20.459346, 20.489843, 20.532319, 20.576406, 20.617778, 20.661816, 20.706766, 20.743535, 20.78832, 20.845173, 20.909475, 20.981841, 21.049082, 21.11171, 21.174347, 21.228116, 21.281838, 21.335607, 21.382388, 21.422911, 21.471681, 21.514553, 21.55292, 21.591286, 21.631964, 21.664002, 21.690497, 21.716561, 21.738761, 21.74702, 21.764482, 21.783605, 21.800972, 21.812603, 21.828372, 21.844604, 21.867672, 21.885456, 21.900543, 21.925682, 21.931753, 21.912501, 21.903079, 21.892801, 21.89486, 21.906104, 21.922809, 21.952582, 21.972676, 22.008002, 22.03384, 22.058373, 22.087165, 22.121988, 22.158304, 22.191023, 22.221054, 22.260231, 22.305437, 22.350581, 22.40361, 22.496385, 22.574916, 22.6535, 22.719046, 22.785282, 22.850793, 22.903974, 22.948645, 22.996898, 23.047119, 23.09332, 23.132891, 23.163476, 23.190391, 23.232835, 23.275614, 23.310297, 23.350781, 23.389772, 23.428035, 23.465666, 23.505322, 23.539746, 23.573237, 23.603467, 23.635377, 23.668544, 23.710476, 23.732787, 23.743419, 23.7513, 23.754773, 23.780275, 23.810791, 23.843051, 23.868413, 23.890372, 23.911005, 23.916816, 23.928878, 23.939313, 23.94339, 23.951709, 23.961541, 23.967383, 23.970205, 23.969585, 23.975112, 23.980332, 23.99592, 24.024594], "30": [18.445462, 18.464615, 18.48487, 18.511905, 18.544435, 18.574622, 18.595111, 18.614671, 18.637993, 18.651469, 18.653512, 18.678554, 18.698243, 18.724259, 18.749238, 18.786832, 18.827382, 18.877595, 18.933459, 18.982492, 19.026402, 19.074406, 19.127545, 19.173049, 19.225895, 19.272776, 19.313633, 19.358341, 19.406714, 19.454415, 19.505408, 19.559261, 19.608001, 19.656219, 19.700119, 19.744453, 19.795957, 19.86286, 19.927534, 20.002724, 20.073669, 20.127068, 20.18296, 20.233835, 20.286804, 20.327855, 20.374881, 20.417425, 20.452618, 20.491732, 20.534576, 20.571178, 20.615691, 20.663801, 20.71224, 20.759427, 20.811273, 20.86355, 20.914118, 20.962273, 21.010096, 21.053069, 21.091583, 21.130699, 21.181428, 21.231397, 21.278274, 21.322717, 21.368608, 21.407017, 21.442638, 21.477399, 21.51473, 21.546037, 21.582331, 21.621935, 21.657042, 21.687682, 21.721181, 21.750798, 21.784033, 21.81435, 21.833065, 21.851038, 21.862947, 21.851837, 21.847605, 21.843445, 21.84895, 21.859009, 21.869952, 21.888716, 21.908255, 21.936098, 21.957103, 21.984482, 22.013206, 22.041483, 22.072074, 22.102145, 22.137738, 22.176797, 22.210849, 22.253412, 22.289032, 22.327024, 22.363568, 22.404043, 22.442733, 22.486128, 22.525367, 22.567728, 22.60699, 22.650242, 22.700681, 22.771695, 22.83308, 22.8886, 22.935762, 22.986632, 23.039607, 23.081941, 23.129586, 23.174592, 23.218495, 23.26522, 23.309005, 23.349215, 23.386021, 23.427757, 23.468249, 23.506603, 23.543682, 23.571712, 23.593887, 23.608304, 23.619651, 23.639783, 23.663592, 23.691811, 23.71802, 23.739539, 23.77116, 23.78787, 23.806334, 23.829215, 23.849338, 23.874704, 23.900121, 23.917456, 23.93131, 23.946128, 23.959902, 23.965419, 23.972477, 23.980923], "50": [18.094117, 18.116853, 18.148791, 18.187194, 18.231246, 18.268653, 18.307382, 18.336099, 18.356204, 18.380701, 18.399454, 18.429353, 18.456323, 18.482593, 18.511306, 18.546875, 18.582184, 18.625931, 18.666197, 18.700078, 18.732482, 18.769033, 18.801636, 18.840663, 18.883178, 18.928525, 18.96751, 19.013073, 19.060584, 19.106398, 19.142986, 19.185774, 19.226727, 19.265601, 19.30144, 19.335795, 19.375561, 19.419896, 19.463267, 19.505925, 19.547203, 19.587535, 19.632608, 19.673295, 19.719276, 19.759602, 19.801108, 19.845567, 19.891139, 19.937376, 19.985951, 20.032971, 20.080128, 20.1318, 20.183861, 20.239408, 20.297207, 20.3624, 20.426259, 20.492881, 20.556937, 20.610484, 20.662731, 20.709465, 20.760755, 20.802534, 20.846096, 20.886969, 20.924357, 20.96064, 20.996945, 21.029331, 21.064919, 21.097088, 21.133137, 21.169098, 21.207153, 21.243171, 21.279819, 21.315205, 21.353126, 21.386024, 21.415167, 21.448692, 21.481558, 21.503839, 21.528196, 21.550751, 21.579109, 21.606652, 21.634707, 21.667472, 21.697908, 21.730823, 21.762934, 21.79651, 21.829091, 21.861404, 21.89603, 21.926888, 21.958842, 21.992702, 22.022014, 22.050855, 22.079212, 22.109657, 22.138529, 22.167467, 22.196988, 22.229518, 22.262289, 22.294819, 22.324411, 22.360418, 22.39311, 22.428017, 22.46108, 22.49028, 22.519401, 22.554421, 22.592888, 22.630197, 22.666822, 22.707956, 22.744633, 22.782481, 22.820269, 22.858324, 22.894935, 22.933063, 22.969371, 23.008054, 23.048384, 23.08326, 23.117776, 23.163537, 23.201757, 23.24527, 23.285773, 23.329199, 23.371129, 23.405313, 23.442154, 23.471481, 23.502648, 23.534857, 23.562759, 23.590212, 23.616229, 23.643608, 23.669032, 23.691796, 23.716254, 23.73516, 23.7547, 23.77482], "200": [null, null, null, null, null, null, null, null, null, null, 18.282585, 18.29, 18.297056, 18.304713, 18.313064, 18.323425, 18.332882, 18.343337, 18.355076, 18.368587, 18.381908, 18.401498, 18.432421, 18.458082, 18.482669, 18.503805, 18.522503, 18.543635, 18.565063, 18.584898, 18.605084, 18.623737, 18.64076, 18.655315, 18.670723, 18.685017, 18.701015, 18.718231, 18.734876, 18.750833, 18.765402, 18.779136, 18.792465, 18.806919, 18.821542, 18.835476, 18.850335, 18.866204, 18.882206, 18.899595, 18.916192, 18.931805, 18.948201, 18.965131, 18.983488, 19.00002, 19.01654, 19.033389, 19.04977, 19.065108, 19.080271, 19.09533, 19.109593, 19.122858, 19.137396, 19.151371, 19.165797, 19.181214, 19.195818, 19.209465, 19.222916, 19.237374, 19.252049, 19.266381, 19.282505, 19.298106, 19.31349, 19.328629, 19.344046, 19.359198, 19.374658, 19.389539, 19.403694, 19.418611, 19.432681, 19.443116, 19.454322, 19.466403, 19.479359, 19.49237, 19.505353, 19.520145, 19.533978, 19.548783, 19.564128, 19.579743, 19.596159, 19.6125, 19.628902, 19.644881, 19.660875, 19.677509, 19.694045, 19.711894, 19.729434, 19.748027, 19.766514, 19.784741, 19.803771, 19.823666, 19.844758, 19.865145, 19.883237, 19.902309, 19.920864, 19.939401, 19.959067, 19.97808, 19.99818, 20.020034, 20.04263, 20.066383, 20.090274, 20.113784, 20.138299, 20.165358, 20.19108, 20.218073, 20.24413, 20.272114, 20.300316, 20.32967, 20.359317, 20.388824, 20.418678, 20.44869, 20.474455, 20.503273, 20.535834, 20.571195, 20.605539, 20.640336, 20.674742, 20.70763, 20.739773, 20.770706, 20.800731, 20.830137, 20.861619, 20.893785, 20.926985, 20.95858, 20.991797, 21.026253, 21.062255, 21.098135]}, "ema": {"5": [null, null, null, null, 18.9176, 18.8965, 18.8658, 18.7607, 18.7159, 18.6216, 18.5895, 18.7553, 18.8486, 18.9756, 19.0715, 19.2459, 19.3564, 19.5201, 19.7046, 19.812, 19.8437, 19.9332, 19.9729, 20.0108, 20.0535, 20.1077, 20.1181, 20.1594, 20.207, 20.2444, 20.2608, 20.3321, 20.3855, 20.3879, 20.3606, 20.3019, 20.3177, 20.3977, 20.4539, 20.5322, 20.5727, 20.6114, 20.6449, 20.6819, 20.7387, 20.7678, 20.8413, 20.9355, 21.0002, 21.0668, 21.1087, 21.1426, 21.2243, 21.3262, 21.4148, 21.4871, 21.5561, 21.6408, 21.7003, 21.7215, 21.7238, 21.7372, 21.7073, 21.6603, 21.7161, 21.7053, 21.7221, 21.7784, 21.8333, 21.8358, 21.798, 21.7759, 21.7945, 21.7614, 21.8213, 21.8856, 21.9376, 21.9727, 22.0266, 22.0473, 22.0947, 22.1031, 22.0518, 22.0576, 22.0215, 21.7805, 21.7094, 21.7014, 21.7957, 21.8857, 21.9427, 22.0708, 22.1251, 22.2172, 22.2975, 22.3666, 22.4502, 22.5466, 22.6513, 22.6819, 22.718, 22.7798, 22.8043, 22.8602, 22.9101, 22.9914, 23.0402, 23.1125, 23.1734, 23.2458, 23.2861, 23.3209, 23.2563, 23.2931, 23.3495, 23.376, 23.3869, 23.375, 23.383, 23.4527, 23.517, 23.5437, 23.5835, 23.6396, 23.6847, 23.7587, 23.8161, 23.8593, 23.8945, 23.9281, 23.9537, 23.9871, 23.98, 23.9243, 23.8412, 23.7563, 23.6636, 23.7294, 23.8228, 23.9609, 24.0249, 24.0287, 24.0444, 23.9856, 23.9958, 24.0357, 24.0279, 24.056, 24.0912, 24.0981, 24.0859, 24.0711, 24.0728, 24.021, 24.0096, 24.0597], "10": [null, null, null, null, null, null, null, null, null, 18.7857, 18.7384, 18.8017, 18.8442, 18.9142, 18.9777, 19.0899, 19.1785, 19.3001, 19.4408, 19.5473, 19.6128, 19.7036, 19.767, 19.8251, 19.8821, 19.9429, 19.9785, 20.0264, 20.0765, 20.1207, 20.1521, 20.2108, 20.2619, 20.2857, 20.2894, 20.2703, 20.2847, 20.3343, 20.3765, 20.4333, 20.4734, 20.5125, 20.5488, 20.5864, 20.6348, 20.6696, 20.7275, 20.7996, 20.8596, 20.9215, 20.9708, 21.0143, 21.0822, 21.1636, 21.2415, 21.3125, 21.3819, 21.4598, 21.5251, 21.5685, 21.5976, 21.6278, 21.6314, 21.6196, 21.6574, 21.6622, 21.6792, 21.7177, 21.7587, 21.7736, 21.7643, 21.7584, 21.7717, 21.7578, 21.7911, 21.8317, 21.8699, 21.9013, 21.9437, 21.9701, 22.01, 22.0299, 22.0153, 22.025, 22.0113, 21.8817, 21.8245, 21.7992, 21.8329, 21.8752, 21.9082, 21.9843, 22.0297, 22.0973, 22.1629, 22.2251, 22.2964, 22.3769, 22.4649, 22.5155, 22.5654, 22.6269, 22.668, 22.7233, 22.7754, 22.8442, 22.8976, 22.963, 23.0234, 23.0901, 23.1404, 23.1859, 23.1752, 23.21, 23.2559, 23.2874, 23.3095, 23.317, 23.3319, 23.3792, 23.4277, 23.4585, 23.4957, 23.5422, 23.5846, 23.6431, 23.6955, 23.7409, 23.7817, 23.8205, 23.854, 23.8904, 23.9041, 23.8875, 23.8489, 23.8012, 23.7425, 23.764, 23.8087, 23.8866, 23.935, 23.9534, 23.9756, 23.9561, 23.967, 23.994, 23.9974, 24.0182, 24.0443, 24.0566, 24.0575, 24.0546, 24.0585, 24.0328, 24.0245, 24.0491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1058, 19.1821, 19.2707, 19.3451, 19.4158, 19.4846, 19.5543, 19.61, 19.6702, 19.7303, 19.7864, 19.8347, 19.8957, 19.9525, 19.9944, 20.0241, 20.0394, 20.0689, 20.1154, 20.1584, 20.2089, 20.2513, 20.2929, 20.3328, 20.3731, 20.4188, 20.4576, 20.5081, 20.5667, 20.6203, 20.6756, 20.7248, 20.771, 20.8298, 20.8964, 20.9627, 21.0264, 21.09, 21.1586, 21.2215, 21.2732, 21.3165, 21.3591, 21.3866, 21.4037, 21.4441, 21.4669, 21.4944, 21.5322, 21.5713, 21.597, 21.6089, 21.6206, 21.6407, 21.6459, 21.674, 21.7064, 21.7383, 21.7673, 21.8023, 21.8296, 21.8639, 21.8882, 21.8941, 21.9107, 21.9144, 21.8557, 21.8283, 21.8147, 21.8308, 21.8532, 21.8726, 21.9158, 21.9461, 21.9895, 22.0341, 22.0789, 22.1302, 22.1882, 22.2523, 22.299, 22.3458, 22.3989, 22.4422, 22.4926, 22.5419, 22.6002, 22.6514, 22.7091, 22.7649, 22.8245, 22.8761, 22.9251, 22.9444, 22.9846, 23.0301, 23.0681, 23.1005, 23.1244, 23.1506, 23.1926, 23.2357, 23.2701, 23.3076, 23.3499, 23.3904, 23.4395, 23.4863, 23.5301, 23.5715, 23.6119, 23.6493, 23.6878, 23.7143, 23.7237, 23.719, 23.7064, 23.6847, 23.7015, 23.7308, 23.779, 23.8147, 23.8358, 23.8586, 23.8595, 23.8744, 23.8974, 23.9083, 23.9277, 23.95, 23.9654, 23.9746, 23.981, 23.99, 23.9831, 23.9835, 24.0003], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4544, 19.5085, 19.5709, 19.6303, 19.6795, 19.7199, 19.7499, 19.7886, 19.8382, 19.8852, 19.937, 19.9833, 20.0288, 20.0728, 20.1169, 20.1644, 20.207, 20.2575, 20.3133, 20.366, 20.4198, 20.4697, 20.5174, 20.5736, 20.6353, 20.697, 20.7573, 20.8178, 20.8818, 20.9423, 20.9953, 21.0426, 21.0891, 21.1251, 21.1536, 21.1971, 21.2285, 21.2625, 21.3031, 21.3443, 21.3764, 21.3987, 21.4202, 21.4467, 21.4628, 21.4936, 21.5272, 21.5604, 21.5915, 21.6266, 21.6564, 21.6908, 21.7184, 21.7333, 21.755, 21.7675, 21.7373, 21.7263, 21.7237, 21.7405, 21.7615, 21.7805, 21.8158, 21.8427, 21.8788, 21.9161, 21.9541, 21.9969, 22.0448, 22.0975, 22.1391, 22.1811, 22.2277, 22.2681, 22.3135, 22.3584, 22.4097, 22.4567, 22.5084, 22.5591, 22.6128, 22.6614, 22.7084, 22.7355, 22.7762, 22.8205, 22.8597, 22.8951, 22.9245, 22.9552, 22.9962, 23.0382, 23.0742, 23.1122, 23.1535, 23.1936, 23.2396, 23.2842, 23.3268, 23.368, 23.4085, 23.447, 23.4861, 23.5171, 23.5361, 23.5451, 23.5478, 23.5433, 23.5638, 23.5926, 23.6341, 23.6676, 23.6914, 23.7162, 23.726, 23.7447, 23.7686, 23.7844, 23.8055, 23.8285, 23.8468, 23.8606, 23.8723, 23.8854, 23.8875, 23.8939, 23.9111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9374, 19.9866, 20.0346, 20.0877, 20.1442, 20.201, 20.2571, 20.3135, 20.3722, 20.4289, 20.4813, 20.5302, 20.5786, 20.6205, 20.6576, 20.7035, 20.7419, 20.7817, 20.8252, 20.869, 20.9071, 20.9391, 20.9702, 21.004, 21.0311, 21.0667, 21.1039, 21.1407, 21.1761, 21.2136, 21.248, 21.2849, 21.3176, 21.3424, 21.3709, 21.3936, 21.3898, 21.3968, 21.4081, 21.4307, 21.4556, 21.4792, 21.5124, 21.5407, 21.5745, 21.6091, 21.6442, 21.6824, 21.7239, 21.7684, 21.8067, 21.8452, 21.8867, 21.9246, 21.9657, 22.0067, 22.0516, 22.0942, 22.1398, 22.1852, 22.2324, 22.2769, 22.3206, 22.3522, 22.392, 22.434, 22.473, 22.5097, 22.5427, 22.5763, 22.6161, 22.6565, 22.6934, 22.7314, 22.7714, 22.8108, 22.8537, 22.896, 22.9371, 22.9775, 23.0174, 23.0561, 23.0952, 23.1294, 23.1562, 23.1765, 23.1926, 23.2038, 23.2296, 23.2602, 23.2985, 23.332, 23.3596, 23.3877, 23.4065, 23.4304, 23.4573, 23.4791, 23.5039, 23.5297, 23.5525, 23.5725, 23.5909, 23.6099, 23.6219, 23.6363, 23.6568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.842626, 18.841263, 18.900369, 18.922973, 18.95346, 18.932388, 18.888555, 18.763833, 18.69627, 18.585632, 18.542865, 18.709141, 18.8394, 19.002158, 19.135963, 19.324802, 19.436699, 19.605801, 19.796227, 19.91471, 19.942429, 20.017658, 20.037309, 20.054682, 20.088616, 20.140855, 20.14672, 20.185176, 20.231068, 20.268347, 20.284951, 20.356847, 20.412098, 20.417562, 20.388043, 20.318906, 20.312023, 20.382937, 20.452391, 20.551025, 20.612501, 20.654333, 20.681285, 20.712596, 20.763486, 20.794676, 20.868467, 20.96738, 21.040814, 21.112867, 21.159172, 21.186969, 21.259162, 21.361097, 21.457061, 21.540152, 21.614781, 21.695815, 21.751663, 21.769856, 21.764627, 21.764921, 21.721716, 21.662274, 21.706881, 21.699131, 21.718411, 21.783348, 21.849441, 21.856343, 21.822854, 21.789815, 21.791824, 21.752181, 21.811153, 21.887756, 21.954024, 22.000048, 22.062567, 22.080504, 22.122232, 22.128997, 22.073727, 22.064626, 22.01996, 21.767659, 21.664356, 21.637276, 21.72742, 21.850379, 21.962459, 22.114157, 22.18412, 22.27349, 22.353852, 22.423698, 22.50116, 22.599893, 22.70544, 22.741095, 22.773455, 22.824495, 22.839843, 22.887096, 22.93959, 23.022344, 23.075471, 23.152707, 23.215737, 23.288984, 23.328908, 23.362601, 23.291626, 23.309154, 23.353858, 23.382592, 23.400491, 23.397899, 23.396442, 23.457063, 23.526994, 23.566201, 23.614903, 23.672351, 23.714089, 23.787455, 23.851547, 23.898244, 23.9326, 23.962756, 23.981507, 24.010027, 24.00097, 23.939596, 23.84245, 23.737122, 23.623609, 23.676061, 23.784977, 23.956658, 24.062827, 24.092281, 24.097736, 24.019611, 24.000402, 24.028895, 24.025631, 24.057101, 24.102733, 24.112201, 24.098428, 24.081625, 24.074486, 24.016709, 23.998425, 24.046208], "10": [18.804344, 18.823634, 18.870547, 18.891855, 18.916841, 18.909443, 18.892116, 18.830646, 18.789289, 18.716885, 18.669564, 18.728635, 18.774196, 18.855009, 18.936818, 19.073852, 19.19434, 19.34982, 19.522888, 19.661094, 19.748573, 19.848211, 19.91833, 19.976168, 20.027923, 20.077821, 20.102357, 20.135434, 20.172284, 20.208122, 20.23393, 20.285685, 20.333986, 20.356234, 20.357129, 20.332887, 20.339212, 20.379582, 20.415798, 20.469438, 20.510014, 20.55039, 20.591101, 20.6358, 20.691466, 20.732406, 20.791182, 20.862942, 20.925487, 20.99063, 21.045074, 21.092951, 21.16363, 21.247847, 21.329291, 21.404514, 21.476447, 21.556638, 21.62597, 21.672744, 21.702747, 21.729529, 21.725054, 21.701084, 21.72401, 21.71641, 21.720987, 21.749047, 21.785121, 21.80036, 21.792646, 21.786695, 21.799576, 21.784234, 21.811319, 21.849606, 21.886856, 21.91914, 21.965334, 21.999713, 22.047926, 22.07495, 22.063921, 22.072536, 22.052571, 21.914134, 21.83758, 21.791135, 21.805534, 21.837484, 21.868153, 21.950416, 22.011955, 22.098844, 22.189947, 22.280325, 22.369228, 22.461201, 22.556115, 22.613671, 22.667481, 22.728517, 22.77, 22.821768, 22.870063, 22.93453, 22.984265, 23.046217, 23.105687, 23.174589, 23.227386, 23.274038, 23.263927, 23.292388, 23.33109, 23.355468, 23.371197, 23.371486, 23.37883, 23.419328, 23.465951, 23.498629, 23.539574, 23.586894, 23.631462, 23.694258, 23.752795, 23.804496, 23.848929, 23.888539, 23.9226, 23.959033, 23.971132, 23.949924, 23.902557, 23.840908, 23.765398, 23.767714, 23.798559, 23.869982, 23.92171, 23.9495, 23.98481, 23.980337, 24.001851, 24.035151, 24.040144, 24.053509, 24.071355, 24.077391, 24.076503, 24.073666, 24.077057, 24.05152, 24.037738, 24.055979], "20": [18.691213, 18.715968, 18.754479, 18.782236, 18.811692, 18.826072, 18.83383, 18.815319, 18.803011, 18.771212, 18.748799, 18.780153, 18.804621, 18.844858, 18.885895, 18.955093, 19.018935, 19.105307, 19.208733, 19.301862, 19.378178, 19.468578, 19.547315, 19.624438, 19.701108, 19.779666, 19.844375, 19.912548, 19.978402, 20.03792, 20.085988, 20.142907, 20.194861, 20.230417, 20.252166, 20.257376, 20.275485, 20.309757, 20.341478, 20.382498, 20.417038, 20.45135, 20.485129, 20.519949, 20.560785, 20.595713, 20.643191, 20.699509, 20.752192, 20.807659, 20.858199, 20.906149, 20.967509, 21.038132, 21.109259, 21.178048, 21.245894, 21.318385, 21.385761, 21.441924, 21.489551, 21.535477, 21.565184, 21.582696, 21.621262, 21.641438, 21.664403, 21.6966, 21.73011, 21.750013, 21.755573, 21.759479, 21.770457, 21.766292, 21.784791, 21.808575, 21.833143, 21.856179, 21.88684, 21.911633, 21.944486, 21.968492, 21.974569, 21.990618, 21.992865, 21.932552, 21.899672, 21.878943, 21.887659, 21.903942, 21.918265, 21.956756, 21.983529, 22.024376, 22.067232, 22.112094, 22.165335, 22.227444, 22.297814, 22.353505, 22.410568, 22.475543, 22.532034, 22.595509, 22.658296, 22.729761, 22.790854, 22.855825, 22.916943, 22.980896, 23.036271, 23.087679, 23.10893, 23.148738, 23.193074, 23.229434, 23.259482, 23.280255, 23.302703, 23.340945, 23.380272, 23.410876, 23.444474, 23.482659, 23.519357, 23.564937, 23.609252, 23.651183, 23.69169, 23.731871, 23.770106, 23.809966, 23.838272, 23.848021, 23.842525, 23.827582, 23.80158, 23.811701, 23.833532, 23.874136, 23.903655, 23.91963, 23.937284, 23.933181, 23.942662, 23.960418, 23.967389, 23.983445, 24.003445, 24.017772, 24.026725, 24.033515, 24.043677, 24.038166, 24.038785, 24.054411], "30": [18.583984, 18.610682, 18.647153, 18.67692, 18.707698, 18.727697, 18.742512, 18.739641, 18.740385, 18.727158, 18.719025, 18.746973, 18.76998, 18.804259, 18.839041, 18.893577, 18.944592, 19.010397, 19.087569, 19.158105, 19.217761, 19.287813, 19.35091, 19.412783, 19.475091, 19.538979, 19.594853, 19.654743, 19.715634, 19.774517, 19.828652, 19.891197, 19.951381, 20.002013, 20.043933, 20.07518, 20.114208, 20.163352, 20.208742, 20.257849, 20.299851, 20.339529, 20.37726, 20.414219, 20.454129, 20.488921, 20.531534, 20.579843, 20.625788, 20.674018, 20.719228, 20.76282, 20.815505, 20.874484, 20.934369, 20.993692, 21.054002, 21.118451, 21.180103, 21.234938, 21.284353, 21.332996, 21.371348, 21.401973, 21.44695, 21.479344, 21.513169, 21.552699, 21.592726, 21.623199, 21.643546, 21.662183, 21.685049, 21.696682, 21.72218, 21.750043, 21.777116, 21.802007, 21.830837, 21.854548, 21.882855, 21.904513, 21.913218, 21.928443, 21.93478, 21.898363, 21.880002, 21.869539, 21.878628, 21.89262, 21.905361, 21.934846, 21.957103, 21.988929, 22.0226, 22.057941, 22.098775, 22.14562, 22.198484, 22.241774, 22.286164, 22.335554, 22.379205, 22.428306, 22.477109, 22.532912, 22.585225, 22.642873, 22.700369, 22.761519, 22.818331, 22.874151, 22.910241, 22.959249, 23.011649, 23.05863, 23.099735, 23.13315, 23.166091, 23.208424, 23.250949, 23.286907, 23.3244, 23.364538, 23.40328, 23.447676, 23.490628, 23.531698, 23.57143, 23.610728, 23.647966, 23.68575, 23.715373, 23.732738, 23.739406, 23.738931, 23.730542, 23.746116, 23.769969, 23.806971, 23.836726, 23.85725, 23.87894, 23.885184, 23.899925, 23.919859, 23.931684, 23.948629, 23.967146, 23.980814, 23.990099, 23.997209, 24.005606, 24.002854, 24.004235, 24.016333], "50": [18.382072, 18.412078, 18.447884, 18.479158, 18.5106, 18.535038, 18.556042, 18.56558, 18.576957, 18.579968, 18.585642, 18.612593, 18.63635, 18.666674, 18.697293, 18.739773, 18.780192, 18.829807, 18.886584, 18.93994, 18.987277, 19.041384, 19.091712, 19.142102, 19.19301, 19.245284, 19.292747, 19.342724, 19.393276, 19.442641, 19.489194, 19.541424, 19.592654, 19.638382, 19.679181, 19.713808, 19.753557, 19.799915, 19.844877, 19.892932, 19.937945, 19.982709, 20.026802, 20.070849, 20.11709, 20.160495, 20.208681, 20.260546, 20.310899, 20.362234, 20.411454, 20.459466, 20.512597, 20.569449, 20.626712, 20.683493, 20.740544, 20.799879, 20.857006, 20.909469, 20.957913, 21.005251, 21.045919, 21.081352, 21.125211, 21.161398, 21.198776, 21.239752, 21.281171, 21.317115, 21.346988, 21.375795, 21.407265, 21.431975, 21.46508, 21.499632, 21.533846, 21.566619, 21.601575, 21.633295, 21.667584, 21.697647, 21.719735, 21.745378, 21.765008, 21.757828, 21.760315, 21.766481, 21.783484, 21.802571, 21.820212, 21.847359, 21.869564, 21.897159, 21.925675, 21.954771, 21.986963, 22.022658, 22.061853, 22.09507, 22.128925, 22.165962, 22.199714, 22.236966, 22.274573, 22.316721, 22.357043, 22.400909, 22.445135, 22.491942, 22.536538, 22.580785, 22.613424, 22.654295, 22.697511, 22.73813, 22.776593, 22.811492, 22.847135, 22.889195, 22.931993, 22.971368, 23.011873, 23.054419, 23.096268, 23.141836, 23.186875, 23.231005, 23.274407, 23.317552, 23.359586, 23.402117, 23.439674, 23.469653, 23.492861, 23.511243, 23.523586, 23.549441, 23.579411, 23.616719, 23.649025, 23.675104, 23.701395, 23.718092, 23.73946, 23.763486, 23.782217, 23.803755, 23.826167, 23.845608, 23.861992, 23.876598, 23.891677, 23.899559, 23.909428, 23.925322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5366, 0.5958, 0.5964, 0.5551, 0.5045, 0.4137, 0.3141, 0.3432, 0.3233, 0.3903, 0.5132, 0.5797, 0.6906, 0.8189, 0.9826, 1.0415, 1.0571, 1.0426, 1.0251, 1.0039, 1.0485, 1.04, 0.9729, 0.9664, 0.9405, 0.9425, 0.993, 1.0379, 1.0372, 1.0373, 0.9982, 0.9468, 0.9586, 1.0513, 1.1544, 1.3081, 1.4029, 1.3302, 1.2818, 1.1554, 1.0618, 0.9976, 0.9509, 0.9073, 0.8173, 0.8062, 0.7838, 0.753, 0.7973, 0.8397, 0.8652, 0.9151, 0.9487, 0.9667, 0.9747, 0.9771, 0.9554, 0.9084, 0.8485, 0.8035, 0.8155, 0.847, 0.8851, 0.9087, 0.8837, 0.8272, 0.7724, 0.7254, 0.6838, 0.6494, 0.6515, 0.673, 0.6615, 0.6574, 0.6434, 0.596, 0.5864, 0.5841, 0.5151, 0.4609, 0.3623, 0.1718, 0.0666, -0.0347, -0.064, 0.0328, 0.1023, 0.2073, 0.2714, 0.3527, 0.3985, 0.4375, 0.479, 0.4804, 0.5236, 0.5352, 0.5657, 0.6139, 0.6287, 0.6844, 0.6834, 0.6774, 0.6876, 0.6769, 0.6896, 0.7126, 0.7235, 0.7306, 0.7319, 0.7298, 0.7783, 0.9038, 1.0001, 1.0523, 1.0356, 0.9439, 0.9045, 0.8447, 0.8451, 0.8177, 0.7764, 0.794, 0.7757, 0.7535, 0.7215, 0.6986, 0.6832, 0.6741, 0.6742, 0.6145, 0.5354, 0.4326, 0.3227, 0.2888, 0.2954, 0.3537, 0.4165, 0.422, 0.4546, 0.4055, 0.3723, 0.3777, 0.3289, 0.365, 0.394, 0.3703, 0.3437, 0.2992, 0.2501, 0.2005, 0.172, 0.1453], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.29, 67.91, 67.36, 71.36, 74.22, 72.6, 68.5, 71.48, 69.42, 69.95, 70.79, 72.03, 68.88, 70.72, 71.77, 72.08, 70.82, 74.21, 74.51, 69.45, 65.29, 59.87, 64.21, 68.8, 68.98, 71.46, 69.74, 70.5, 71.03, 72.03, 74.16, 72.54, 76.02, 78.47, 78.58, 79.82, 79.28, 79.62, 82.7, 84.69, 85.48, 85.97, 86.74, 88.05, 88.15, 83.64, 80.74, 81.43, 72.34, 66.74, 73.77, 65.54, 67.49, 70.83, 72.02, 66.3, 60.31, 60.61, 63.79, 57.02, 64.35, 66.2, 66.89, 66.92, 69.35, 66.71, 69.47, 65.43, 56.76, 60.7, 55.28, 36.3, 44.74, 48.0, 55.2, 56.95, 56.68, 62.32, 59.45, 62.77, 63.85, 64.76, 66.91, 69.11, 71.17, 66.54, 67.45, 69.59, 67.48, 69.82, 70.56, 73.21, 72.42, 74.6, 75.27, 76.91, 75.56, 76.01, 62.25, 67.94, 69.89, 68.32, 67.35, 64.49, 65.79, 70.45, 71.62, 68.97, 70.56, 72.59, 73.11, 75.91, 76.4, 76.71, 77.13, 77.81, 78.04, 79.18, 71.9, 61.35, 53.71, 49.44, 44.77, 59.4, 63.44, 68.61, 64.95, 60.16, 61.21, 53.31, 57.53, 60.11, 56.28, 59.0, 60.33, 58.3, 56.22, 55.38, 56.6, 49.9, 52.54, 58.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5415, 0.5225, 0.5099, 0.4991, 0.4863, 0.4687, 0.464, 0.4564, 0.4373, 0.4104, 0.3751, 0.3562, 0.354, 0.3488, 0.3507, 0.3453, 0.34, 0.3338, 0.3286, 0.3284, 0.3225, 0.3272, 0.3379, 0.3428, 0.3485, 0.3484, 0.3457, 0.3538, 0.3674, 0.379, 0.3868, 0.3935, 0.4035, 0.4075, 0.4016, 0.3895, 0.3784, 0.3562, 0.3282, 0.3234, 0.3045, 0.2919, 0.2896, 0.2885, 0.2763, 0.2541, 0.2346, 0.2246, 0.2033, 0.2039, 0.2079, 0.2109, 0.2109, 0.2158, 0.2136, 0.2174, 0.2123, 0.1923, 0.184, 0.166, 0.0979, 0.065, 0.0478, 0.0577, 0.0713, 0.0803, 0.1081, 0.1212, 0.1435, 0.1637, 0.1815, 0.2024, 0.2262, 0.2519, 0.2598, 0.2668, 0.2782, 0.28, 0.2877, 0.2935, 0.3061, 0.3113, 0.3213, 0.3285, 0.338, 0.3398, 0.3391, 0.3138, 0.3094, 0.3101, 0.3044, 0.2949, 0.2795, 0.2681, 0.2714, 0.2753, 0.2713, 0.2703, 0.2735, 0.2749, 0.2832, 0.2885, 0.2905, 0.2903, 0.2892, 0.2859, 0.284, 0.2721, 0.2476, 0.2145, 0.1791, 0.1407, 0.1395, 0.1489, 0.1726, 0.1826, 0.179, 0.1773, 0.1574, 0.1518, 0.1536, 0.145, 0.1447, 0.1467, 0.1426, 0.1337, 0.1237, 0.1171, 0.0981, 0.0875, 0.092], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4873, 0.4719, 0.4526, 0.4333, 0.4174, 0.4037, 0.3931, 0.3835, 0.3748, 0.3666, 0.359, 0.3529, 0.3468, 0.3429, 0.3419, 0.3421, 0.3434, 0.3444, 0.3446, 0.3465, 0.3507, 0.3563, 0.3624, 0.3686, 0.3756, 0.382, 0.3859, 0.3866, 0.385, 0.3792, 0.369, 0.3599, 0.3488, 0.3374, 0.3279, 0.32, 0.3113, 0.2998, 0.2868, 0.2743, 0.2601, 0.2489, 0.2407, 0.2347, 0.23, 0.2271, 0.2244, 0.223, 0.2209, 0.2152, 0.2089, 0.2003, 0.1799, 0.1569, 0.1351, 0.1196, 0.1099, 0.104, 0.1048, 0.1081, 0.1152, 0.1249, 0.1362, 0.1494, 0.1648, 0.1822, 0.1977, 0.2115, 0.2249, 0.2359, 0.2463, 0.2557, 0.2658, 0.2749, 0.2842, 0.293, 0.302, 0.3096, 0.3155, 0.3151, 0.314, 0.3132, 0.3115, 0.3081, 0.3024, 0.2956, 0.2907, 0.2876, 0.2844, 0.2816, 0.2799, 0.2789, 0.2798, 0.2815, 0.2833, 0.2847, 0.2856, 0.2857, 0.2853, 0.2827, 0.2757, 0.2634, 0.2466, 0.2254, 0.2082, 0.1964, 0.1916, 0.1898, 0.1876, 0.1856, 0.1799, 0.1743, 0.1702, 0.1651, 0.161, 0.1582, 0.1551, 0.1508, 0.1454, 0.1397, 0.1314, 0.1226, 0.1165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.05, -0.0615, -0.0775, -0.0771, -0.0634, -0.0549, -0.0424, -0.0382, -0.0348, -0.0328, -0.0304, -0.0245, -0.0243, -0.0157, -0.004, 0.0007, 0.0051, 0.004, 0.0011, 0.0073, 0.0167, 0.0227, 0.0244, 0.0249, 0.0279, 0.0255, 0.0157, 0.0029, -0.0066, -0.023, -0.0408, -0.0365, -0.0443, -0.0455, -0.0383, -0.0315, -0.035, -0.0457, -0.0522, -0.0497, -0.0568, -0.045, -0.0328, -0.0238, -0.0191, -0.0113, -0.0108, -0.0056, -0.0086, -0.0229, -0.0249, -0.0343, -0.082, -0.0919, -0.0873, -0.0619, -0.0386, -0.0237, 0.0033, 0.0131, 0.0283, 0.0388, 0.0453, 0.053, 0.0614, 0.0697, 0.0621, 0.0553, 0.0533, 0.0441, 0.0414, 0.0378, 0.0403, 0.0364, 0.0371, 0.0355, 0.036, 0.0302, 0.0236, -0.0013, -0.0046, -0.0031, -0.0071, -0.0132, -0.0229, -0.0275, -0.0193, -0.0123, -0.0131, -0.0113, -0.0064, -0.004, 0.0034, 0.007, 0.0072, 0.0056, 0.0036, 0.0002, -0.0013, -0.0106, -0.0281, -0.0489, -0.0675, -0.0847, -0.0687, -0.0475, -0.019, -0.0072, -0.0086, -0.0083, -0.0225, -0.0225, -0.0166, -0.0201, -0.0163, -0.0115, -0.0125, -0.0171, -0.0217, -0.0226, -0.0333, -0.0351, -0.0245], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.62, 65.07, 89.08, 87.85, 91.47, 96.38, 90.25, 83.75, 94.89, 91.64, 93.5, 94.23, 98.16, 91.87, 98.38, 100.0, 88.05, 85.29, 94.64, 93.56, 78.76, 62.47, 42.12, 64.01, 93.91, 89.96, 97.46, 91.53, 97.0, 88.15, 84.2, 97.07, 87.91, 100.0, 93.66, 91.93, 95.04, 85.76, 83.86, 97.5, 95.69, 96.72, 97.31, 95.75, 93.31, 93.49, 88.46, 82.99, 85.84, 72.8, 63.7, 92.98, 70.9, 75.35, 94.57, 86.0, 61.12, 34.74, 36.77, 59.09, 28.65, 83.44, 92.84, 85.27, 80.8, 96.63, 88.21, 96.79, 79.28, 52.85, 71.43, 47.85, 9.65, 45.94, 55.25, 78.8, 85.22, 84.49, 98.03, 91.22, 99.04, 94.58, 94.19, 99.43, 97.91, 99.75, 92.56, 93.23, 97.98, 92.35, 95.79, 92.18, 99.71, 94.08, 94.03, 93.54, 98.0, 92.6, 94.3, 59.48, 91.14, 97.81, 81.42, 76.82, 64.74, 72.57, 91.42, 94.12, 81.67, 91.74, 95.7, 93.71, 100.0, 95.79, 93.05, 95.83, 95.98, 90.08, 96.28, 82.45, 50.76, 19.28, 8.18, 6.11, 65.51, 80.46, 98.78, 88.37, 73.91, 78.8, 53.09, 71.46, 83.7, 70.98, 83.29, 89.44, 83.29, 75.05, 56.1, 63.53, 30.2, 49.21, 90.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.26, 80.67, 89.47, 91.9, 92.7, 90.13, 89.63, 90.09, 93.34, 93.12, 95.3, 94.75, 96.14, 96.75, 95.48, 91.11, 89.33, 91.16, 88.99, 78.26, 61.12, 56.2, 66.68, 82.63, 93.78, 92.98, 95.33, 92.23, 89.78, 89.81, 89.73, 94.99, 93.86, 95.2, 93.54, 90.91, 88.22, 89.04, 92.35, 96.64, 96.57, 96.59, 95.46, 94.18, 91.75, 88.31, 85.76, 80.54, 74.11, 76.49, 75.86, 79.74, 80.27, 85.31, 80.56, 60.62, 44.21, 43.53, 41.5, 57.06, 68.31, 87.18, 86.3, 87.57, 88.55, 93.88, 88.09, 76.31, 67.85, 57.38, 42.98, 34.48, 36.95, 60.0, 73.09, 82.84, 89.25, 91.25, 96.1, 94.95, 95.94, 96.07, 97.18, 99.03, 96.74, 95.18, 94.59, 94.52, 95.37, 93.44, 95.89, 95.32, 95.94, 93.88, 95.19, 94.71, 94.97, 82.13, 81.64, 82.81, 90.12, 85.35, 74.33, 71.38, 76.24, 86.04, 89.07, 89.18, 89.7, 93.72, 96.47, 96.5, 96.28, 94.89, 94.95, 93.96, 94.11, 89.6, 76.5, 50.83, 26.07, 11.19, 26.6, 50.69, 81.58, 89.2, 87.02, 80.36, 68.6, 67.78, 69.42, 75.38, 79.32, 81.24, 85.34, 82.59, 71.48, 64.89, 49.94, 47.65, 56.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.38, -34.93, -10.92, -12.15, -8.53, -3.62, -9.75, -16.25, -5.11, -8.36, -6.5, -5.77, -1.84, -8.13, -1.62, -0.0, -11.95, -14.71, -5.36, -6.44, -21.24, -37.53, -57.88, -35.99, -6.09, -10.04, -2.54, -8.47, -3.0, -11.85, -15.8, -2.93, -12.09, -0.0, -6.34, -8.07, -4.96, -14.24, -16.14, -2.5, -4.31, -3.28, -2.69, -4.25, -6.69, -6.51, -11.54, -17.01, -14.16, -27.2, -36.3, -7.02, -29.1, -24.65, -5.43, -14.0, -38.88, -65.26, -63.23, -40.91, -71.35, -16.56, -7.16, -14.73, -19.2, -3.37, -11.79, -3.21, -20.72, -47.15, -28.57, -52.15, -90.35, -54.06, -44.75, -21.2, -14.78, -15.51, -1.97, -8.78, -0.96, -5.42, -5.81, -0.57, -2.09, -0.25, -7.44, -6.77, -2.02, -7.65, -4.21, -7.82, -0.29, -5.92, -5.97, -6.46, -2.0, -7.4, -5.7, -40.52, -8.86, -2.19, -18.58, -23.18, -35.26, -27.43, -8.58, -5.88, -18.33, -8.26, -4.3, -6.29, -0.0, -4.21, -6.95, -4.17, -4.02, -9.92, -3.72, -17.55, -49.24, -80.72, -91.82, -93.89, -34.49, -19.54, -1.22, -11.63, -26.09, -21.2, -46.91, -28.54, -16.3, -29.02, -16.71, -10.56, -16.71, -24.95, -43.9, -36.47, -69.8, -50.79, -9.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.284, 0.2874, 0.276, 0.2915, 0.2914, 0.2834, 0.2766, 0.2757, 0.271, 0.2644, 0.2565, 0.2521, 0.2495, 0.2439, 0.2369, 0.2323, 0.2262, 0.2255, 0.2174, 0.2118, 0.2147, 0.2142, 0.2138, 0.2202, 0.2114, 0.2094, 0.2044, 0.2014, 0.1961, 0.195, 0.1927, 0.1865, 0.187, 0.1919, 0.1876, 0.1831, 0.1858, 0.189, 0.192, 0.1948, 0.1894, 0.1874, 0.1854, 0.1862, 0.178, 0.177, 0.1721, 0.1672, 0.1693, 0.1675, 0.1749, 0.1772, 0.1726, 0.1715, 0.1703, 0.1677, 0.1769, 0.1727, 0.1708, 0.1749, 0.1837, 0.1783, 0.1753, 0.1752, 0.1748, 0.1675, 0.1651, 0.1658, 0.1793, 0.179, 0.182, 0.2332, 0.2754, 0.2709, 0.2893, 0.2831, 0.2709, 0.2728, 0.265, 0.2591, 0.253, 0.2449, 0.2362, 0.2325, 0.2249, 0.2207, 0.2157, 0.2104, 0.203, 0.2, 0.1942, 0.1949, 0.1867, 0.19, 0.1856, 0.1805, 0.1757, 0.169, 0.1778, 0.1829, 0.1804, 0.1799, 0.1767, 0.1796, 0.1771, 0.1816, 0.1792, 0.1754, 0.171, 0.1679, 0.162, 0.1598, 0.1553, 0.1568, 0.1497, 0.1485, 0.1456, 0.1411, 0.138, 0.145, 0.1603, 0.1717, 0.1865, 0.2009, 0.2123, 0.2177, 0.2156, 0.2195, 0.2183, 0.2175, 0.2211, 0.2141, 0.2098, 0.2062, 0.2011, 0.1932, 0.1892, 0.1821, 0.1769, 0.1789, 0.1746, 0.1749], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 0.8718, 0.9138, 0.8447, 0.8225, 0.8099, 0.8075, 0.7499, 0.768, 0.7706, 0.7673, 0.7514, 0.8375, 0.8395, 0.7576, 0.6794, 0.5296, 0.7238, 0.987, 0.9352, 1.0175, 0.9365, 0.9249, 0.9094, 0.9176, 0.9717, 0.8909, 1.0063, 1.0493, 0.9773, 0.9688, 0.91, 0.8759, 0.948, 0.9778, 0.96, 0.947, 0.9422, 0.9571, 0.9132, 0.8404, 0.79, 0.7871, 0.6895, 0.6118, 0.793, 0.6575, 0.7078, 0.8208, 0.8535, 0.7204, 0.5471, 0.5291, 0.7192, 0.3638, 0.9537, 1.0409, 1.0086, 0.9445, 1.0195, 0.8889, 0.9696, 0.829, 0.5717, 0.7312, 0.5285, -0.2661, 0.1033, 0.261, 0.6028, 0.6813, 0.6531, 0.906, 0.7759, 0.9015, 0.9029, 0.8953, 0.9311, 0.9561, 0.9686, 0.8491, 0.8418, 0.8645, 0.8024, 0.8292, 0.8137, 0.8752, 0.8484, 0.9022, 0.8926, 0.9173, 0.8762, 0.8579, 0.6459, 0.817, 0.8698, 0.8188, 0.7785, 0.6998, 0.7278, 0.9065, 0.933, 0.8468, 0.9067, 0.9757, 0.9642, 1.043, 1.0011, 0.9514, 0.916, 0.894, 0.8596, 0.8624, 0.7635, 0.5871, 0.423, 0.3067, 0.1677, 0.6079, 0.7894, 1.0258, 0.8683, 0.696, 0.7258, 0.4317, 0.6234, 0.7422, 0.5947, 0.7154, 0.7612, 0.686, 0.6168, 0.5922, 0.6288, 0.4184, 0.4874, 0.7157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0924, 0.0867, 0.099, 0.0888, 0.0698, 0.0523, 0.1142, 0.1094, 0.1738, 0.2563, 0.2336, 0.1789, 0.1251, 0.1599, 0.1161, 0.0917, 0.0247, 0.022, 0.0343, -0.0075, 0.0928, 0.1316, 0.1666, 0.1507, 0.1494, 0.2322, 0.0516, 0.0699, 0.0697, 0.0073, 0.0314, -0.0306, 0.0059, 0.0457, 0.113, 0.1378, 0.354, 0.3719, 0.3579, 0.3665, 0.3198, 0.3307, 0.3251, 0.3224, 0.2272, 0.2683, 0.2704, 0.268, 0.2734, 0.277, 0.2553, 0.292, 0.2769, 0.2721, 0.2291, 0.2504, 0.1154, 0.0019, -0.0127, -0.0031, 0.0244, 0.0277, -0.0191, -0.0126, 0.1499, -0.0079, -0.11, -0.0868, -0.0676, -0.0467, 0.131, 0.139, 0.1561, 0.134, 0.1865, 0.1402, 0.118, 0.1431, 0.1697, 0.1919, 0.1738, 0.1622, 0.2028, 0.164, 0.1852, 0.1858, 0.3611, 0.3069, 0.3064, 0.2878, 0.2307, 0.2324, 0.2014, 0.1324, 0.3036, 0.3509, 0.328, 0.3348, 0.28, 0.2648, 0.2893, 0.2889, 0.2608, 0.2855, 0.2844, 0.2855, 0.289, 0.3262, 0.3228, 0.3423, 0.345, 0.3169, 0.3499, 0.3356, 0.0585, -0.1065, -0.1414, -0.2022, -0.1206, -0.0496, -0.0029, 0.0021, 0.0353, 0.0585, 0.0256, 0.0488, 0.0507, 0.0293, 0.0213, 0.0191, -0.0006, 0.0305, -0.0084, 0.0521, 0.089, 0.1777, 0.2607], "obv": [0, 148120, 334860, 42527, 152063, 26210, -111597, -549101, -278327, -420401, -210162, 252289, 80796, 261815, 378414, 593379, 246462, 540584, 748942, 504916, 298428, 594855, 279967, 637978, 893542, 1153735, 992858, 1115633, 1370690, 1828189, 1574647, 1722650, 1885087, 1668862, 1499007, 1223414, 1392190, 1634574, 1965146, 2279108, 2061151, 2510691, 2694811, 3084304, 3415370, 2631357, 2750762, 2972581, 3272046, 3704099, 2144176, 2562908, 2982854, 3729078, 4058802, 9072288, 12777139, 13290058, 13857766, 12990539, 12540331, 12981922, 12640393, 11077513, 12630706, 11740686, 12145565, 12553972, 13042897, 12563903, 12109639, 12288814, 12657286, 12200244, 13023830, 13393661, 13884794, 14359112, 14687654, 14487030, 15034935, 14502602, 14113550, 14369788, 14163591, 12088082, 12906956, 13474063, 13827572, 17097085, 16646614, 17014435, 16711679, 16990987, 17425590, 17819724, 18034526, 18332079, 18987887, 18632132, 19084823, 19584007, 18619094, 20524234, 20958159, 21434974, 20366651, 21677961, 22339153, 22760093, 22491758, 23243055, 22376452, 26149162, 27521452, 26786309, 26183026, 25223719, 25904396, 26245049, 26627013, 26183384, 27161423, 27601576, 28211228, 28752260, 29581899, 31197089, 31764565, 32524356, 33302325, 34897420, 33850142, 31909315, 29730846, 28053701, 27036595, 28024476, 34145838, 35598688, 32405229, 30177935, 32271258, 31482939, 32436681, 33795856, 32955534, 34133970, 34894464, 34212692, 33350787, 31357004, 32552601, 31455018, 32659860, 34104616], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 48.73, 49.05, 49.35, 49.85, 50.38, 50.31, 49.34, 47.56, 46.16, 45.58, 45.15, 45.01, 44.88, 44.63, 44.7, 45.05, 45.34, 45.84, 46.52, 47.69, 48.84, 49.99, 51.26, 51.14, 51.55, 52.32, 53.14, 53.97, 54.91, 56.06, 57.13, 57.51, 57.25, 57.16, 55.94, 54.8, 54.23, 53.77, 53.34, 53.38, 53.74, 53.79, 51.67, 49.7, 48.2, 47.11, 46.31, 45.93, 45.88, 45.95, 46.01, 46.07, 46.45, 46.99, 44.36, 42.03, 39.58, 39.55, 40.05, 40.51, 38.95, 37.25, 35.67, 33.16, 30.86, 28.94, 27.69, 26.75, 25.99, 25.87, 26.08, 25.97, 25.6, 25.67, 25.68, 26.05, 26.65, 27.49, 28.39, 29.65, 30.95, 32.34, 33.69, 34.96, 34.04, 33.18, 32.88, 33.01, 32.28, 32.08, 31.73, 32.26, 32.91, 33.59, 34.26, 35.15, 36.12, 37.33, 38.65, 39.33, 39.96, 40.75, 41.71, 42.6, 43.09, 41.71, 38.94, 36.68, 35.23, 33.5, 32.13, 31.34, 30.61, 28.77, 27.18, 25.28, 23.99, 22.38, 21.11, 19.73, 18.47, 17.3, 16.69, 15.93, 15.44, 15.59, 15.76, 14.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.34, 40.53, 39.85, 44.0, 44.6, 44.3, 42.15, 42.36, 40.03, 39.94, 39.17, 37.0, 35.03, 34.02, 33.82, 36.01, 34.34, 35.0, 34.56, 32.94, 30.18, 28.08, 28.16, 31.86, 32.01, 32.69, 31.09, 29.3, 31.03, 32.03, 30.1, 31.57, 31.74, 36.28, 35.46, 35.13, 35.58, 32.48, 36.46, 39.4, 39.62, 38.38, 39.1, 41.97, 40.77, 38.07, 36.37, 36.87, 33.81, 31.73, 33.39, 31.33, 29.87, 32.97, 35.13, 33.12, 29.16, 27.73, 28.71, 28.64, 27.09, 29.14, 30.56, 29.58, 27.53, 26.68, 28.35, 28.13, 24.16, 23.2, 21.19, 15.36, 12.07, 11.4, 18.6, 19.02, 18.46, 23.34, 22.31, 23.37, 25.81, 26.4, 26.27, 29.39, 31.03, 29.37, 27.9, 30.08, 28.95, 30.42, 31.54, 31.96, 32.24, 34.06, 33.87, 34.58, 33.78, 32.84, 28.98, 26.16, 28.61, 30.26, 28.6, 30.16, 28.4, 33.66, 33.33, 32.53, 31.32, 32.53, 33.03, 35.01, 36.13, 33.24, 32.31, 32.65, 33.81, 32.38, 30.74, 27.17, 22.82, 19.78, 16.91, 16.3, 23.8, 24.81, 23.26, 21.22, 20.46, 19.06, 17.42, 19.83, 18.79, 18.79, 19.3, 18.66, 17.69, 18.01, 17.22, 15.81, 15.04, 20.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 15.64, 15.13, 13.3, 12.35, 11.79, 15.41, 14.36, 13.57, 12.91, 12.36, 13.62, 12.78, 12.14, 11.6, 10.99, 10.48, 9.76, 9.4, 11.15, 13.97, 17.06, 15.87, 14.3, 13.84, 12.97, 12.34, 12.14, 11.57, 10.81, 10.29, 9.87, 9.14, 8.27, 7.85, 7.47, 6.84, 10.94, 10.0, 9.15, 8.74, 8.21, 7.7, 7.12, 6.91, 8.81, 10.89, 10.41, 14.46, 13.6, 12.1, 11.09, 10.57, 9.87, 9.24, 9.78, 17.82, 16.94, 15.91, 14.43, 12.75, 12.21, 11.53, 10.71, 9.96, 9.66, 9.1, 8.41, 19.7, 18.33, 18.16, 35.11, 33.11, 31.25, 27.17, 25.79, 25.03, 23.08, 22.72, 21.58, 20.53, 19.68, 18.96, 17.88, 17.16, 17.8, 18.31, 17.43, 17.05, 16.07, 15.37, 14.22, 13.78, 12.57, 11.95, 11.41, 10.88, 10.51, 18.52, 16.72, 15.74, 14.66, 17.98, 16.43, 16.25, 14.71, 13.85, 13.14, 12.51, 11.83, 11.39, 10.72, 10.24, 11.64, 11.32, 10.6, 10.04, 9.61, 10.39, 16.71, 21.49, 22.93, 23.56, 20.31, 17.84, 16.16, 15.16, 19.24, 17.96, 18.85, 20.1, 19.27, 20.58, 19.45, 18.52, 17.91, 21.06, 20.32, 20.62, 22.52, 21.62, 20.05], "ad": [-86026.0, -3078.0, 90026.0, 57039.0, 30940.0, -51138.0, -9886.0, -188585.0, -328640.0, -430122.0, -320797.0, 93737.0, -36454.0, 63887.0, 90794.0, 305759.0, 421398.0, 550681.0, 661219.0, 417193.0, 304563.0, 457886.0, 514985.0, 395648.0, 292295.0, 534889.0, 554081.0, 652301.0, 907358.0, 770106.0, 606295.0, 702819.0, 740303.0, 631988.0, 544131.0, 429302.0, 527755.0, 714436.0, 624277.0, 878437.0, 960172.0, 1313245.0, 1268802.0, 1147793.0, 1478859.0, 825520.0, 944925.0, 1049044.0, 949222.0, 949218.0, 391653.0, 745967.0, 1085153.0, 1544364.0, 1678697.0, 5021021.0, 6667622.0, 6718914.0, 6860841.0, 6497959.0, 6848119.0, 7097716.0, 7056066.0, 5493186.0, 6937380.0, 6356295.0, 6502051.0, 6769625.0, 6798386.0, 6351998.0, 6247167.0, 6233385.0, 6463680.0, 6006638.0, 6679201.0, 6789228.0, 6690999.0, 6566179.0, 6823683.0, 6770353.0, 7160645.0, 6880471.0, 6912016.0, 7006606.0, 6868135.0, 5263361.0, 5603383.0, 6059537.0, 6313816.0, 8075892.0, 8075892.0, 8317479.0, 8242860.0, 8450150.0, 8461439.0, 8292524.0, 8474251.0, 8651460.0, 9244285.0, 8990174.0, 9216519.0, 9443427.0, 9079051.0, 9759464.0, 9672682.0, 10136190.0, 9821974.0, 10499349.0, 10572812.0, 10832180.0, 10809818.0, 10763942.0, 9925751.0, 13370380.0, 14477058.0, 14027808.0, 14458728.0, 13841215.0, 14158865.0, 14355014.0, 14553410.0, 14246279.0, 14340880.0, 14584661.0, 14567239.0, 15108271.0, 15357156.0, 16075008.0, 16453322.0, 16875428.0, 16521810.0, 17366263.0, 16318985.0, 14378158.0, 12557793.0, 11345086.0, 10539327.0, 11500266.0, 12925800.0, 14278461.0, 14614590.0, 15325916.0, 16193874.0, 15405555.0, 16147351.0, 16791161.0, 16330339.0, 16772251.0, 17083752.0, 16856500.0, 17528502.0, 17085425.0, 18063435.0, 17285832.0, 18189463.0, 19546658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 206445.5, 206098.0, 237531.1, 236006.4, 224875.0, 225581.3, 234492.5, 255403.5, 241065.3, 234823.7, 245018.9, 244643.8, 228041.4, 242380.9, 260080.1, 273976.6, 278499.4, 259895.4, 242760.7, 247430.6, 268777.9, 273483.3, 258640.9, 243395.8, 229217.2, 220646.3, 222186.3, 222976.2, 234937.1, 242488.6, 228134.9, 224576.4, 254730.1, 256898.4, 274225.2, 290346.3, 341188.3, 336251.2, 334194.7, 331084.0, 342893.1, 477089.7, 474008.9, 497591.5, 533264.6, 533130.4, 956077.7, 1314622.3, 1343732.3, 1370556.6, 1414074.0, 1303102.5, 1305388.4, 1297546.7, 1379212.3, 1501559.2, 1089212.6, 759215.4, 748764.2, 740885.9, 702062.6, 702468.2, 676226.6, 678920.9, 568337.1, 495376.4, 443357.5, 451982.9, 458574.0, 442535.7, 414698.7, 424062.8, 459378.6, 461436.6, 441356.2, 379617.3, 550185.1, 582959.2, 592238.1, 594734.8, 901623.7, 891880.3, 875429.1, 866799.5, 869106.5, 891947.1, 723809.6, 663402.4, 636447.0, 666676.9, 375301.1, 375523.1, 388659.4, 454875.1, 617458.3, 617390.5, 625658.6, 711010.7, 812386.4, 812924.8, 819443.3, 801007.7, 826219.0, 816388.0, 1003145.0, 1096981.5, 1122814.3, 1076310.3, 1041110.0, 1043058.5, 1035029.8, 1046392.7, 1015625.9, 1026769.5, 693513.8, 617250.0, 597838.9, 620474.5, 686062.8, 674742.7, 716656.5, 756257.0, 871403.6, 878327.5, 1028394.9, 1185276.6, 1298887.9, 1317634.6, 1254903.7, 1810292.3, 1879598.2, 2121147.2, 2184367.1, 2288971.6, 2173720.8, 2051248.1, 2019451.1, 2001772.7, 2020828.2, 1484741.4, 1407633.6, 1174478.2, 1151127.1, 1061354.5, 1092280.9, 1117390.9, 1125949.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.133, 1.071, 1.012, 0.963, 0.919, 0.907, 0.906, 0.981, 1.004, 0.922, 0.907, 1.031, 1.038, 1.077, 1.11, 1.216, 1.232, 1.235, 1.21, 1.225, 1.468, 1.44, 1.496, 1.543, 1.532, 1.888, 2.105, 2.107, 2.115, 2.137, 1.95, 1.925, 1.897, 1.892, 1.937, 1.369, 0.945, 0.926, 0.91, 0.857, 0.849, 0.826, 0.823, 0.687, 0.587, 0.534, 0.537, 0.539, 0.52, 0.492, 0.524, 0.565, 0.568, 0.554, 0.479, 0.792, 0.975, 0.987, 1.003, 1.34, 1.326, 1.306, 1.296, 1.388, 1.514, 1.264, 1.172, 1.132, 1.174, 0.666, 0.666, 0.677, 0.765, 0.961, 0.981, 0.988, 1.09, 1.194, 1.176, 1.173, 1.162, 1.186, 1.146, 1.209, 1.263, 1.362, 1.318, 1.254, 1.24, 1.393, 1.412, 1.366, 1.34, 0.899, 0.794, 0.764, 0.773, 0.81, 0.8, 0.836, 0.871, 0.963, 0.968, 1.132, 1.226, 1.29, 1.311, 1.262, 1.539, 1.553, 1.622, 1.61, 1.637, 1.674, 1.597, 1.547, 1.524, 1.53, 1.122, 1.055, 0.87, 0.821, 0.753, 0.763, 0.77, 0.76], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.76, 126.48, 126.83, 106.36, 100.99, 95.53, 86.16, 76.21, 78.06, 79.8, 88.46, 85.17, 105.2, 115.06, 100.65, 79.44, 24.64, 56.03, 125.01, 150.15, 155.23, 140.77, 129.03, 141.02, 143.31, 134.15, 137.68, 141.75, 171.28, 166.39, 159.41, 141.61, 107.6, 134.43, 148.63, 147.41, 134.78, 134.7, 146.15, 132.94, 113.7, 87.26, 85.53, 60.67, 46.46, 71.35, 62.3, 62.15, 96.85, 120.19, 95.55, 32.6, 17.07, 56.32, 23.83, 97.91, 204.8, 203.81, 168.57, 154.63, 133.23, 143.38, 120.56, 19.65, 63.69, 34.43, -190.02, -197.48, -107.5, -14.1, 50.1, 55.52, 136.18, 108.94, 147.94, 162.21, 162.79, 153.86, 158.32, 160.35, 126.84, 107.27, 114.82, 99.76, 103.08, 102.75, 107.45, 111.79, 118.29, 126.36, 135.07, 125.38, 118.45, 70.28, 82.02, 104.95, 107.39, 76.3, 76.63, 64.6, 117.14, 136.21, 132.1, 139.89, 162.3, 159.59, 168.17, 159.76, 137.65, 130.09, 119.88, 121.15, 112.13, 90.58, 52.42, 9.92, -34.2, -73.81, -17.68, 78.45, 142.08, 129.99, 61.23, 74.02, 10.32, 11.92, 98.54, 57.01, 80.14, 98.8, 79.39, 33.45, 39.58, 36.98, -7.07, -18.19, 68.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6629, 3.8988, 2.8778, 4.756, 5.7128, 6.218, 5.8651, 8.4181, 7.6569, 8.9709, 8.7093, 5.9174, 5.7981, 5.2646, 5.3924, 3.6992, 3.6569, 3.1616, 2.0841, 1.8277, 2.0034, 0.3591, 1.481, 2.3454, 2.1232, 2.3374, 2.5569, 2.2071, 2.0183, 2.1477, 2.7543, 1.7155, 2.4216, 3.5839, 4.0559, 5.0323, 4.1431, 3.1743, 3.9938, 4.0659, 4.5428, 4.5584, 4.7428, 5.0801, 4.636, 4.5038, 3.525, 3.0317, 2.4513, 1.7268, 2.998, 2.2314, 1.72, 1.6773, 1.6262, 0.967, 0.1298, -0.361, 0.058, -0.3171, 0.9806, 1.1494, 1.8203, 2.2098, 1.4051, 1.8685, 1.9943, 1.045, 0.0279, 1.0444, 1.0444, -1.9927, -1.2119, -0.0443, 0.1963, 0.2345, 0.0677, 1.2889, 0.448, 1.4164, 1.2098, 1.7412, 3.044, 3.0371, 4.1533, 6.7826, 5.6703, 5.6161, 3.9531, 4.1063, 4.3223, 3.7042, 4.0667, 3.8191, 3.728, 3.9355, 3.313, 2.8641, 1.1646, 2.7418, 2.9497, 2.2949, 2.4304, 1.6502, 1.692, 1.8914, 2.1951, 1.4613, 1.579, 1.5441, 1.7477, 2.2062, 3.4758, 2.4777, 2.1423, 2.4169, 2.5465, 3.0102, 2.4213, 0.9364, 0.124, -0.0443, -0.7809, 0.4603, 0.9859, 1.3825, 0.9278, 0.3782, 0.4618, -0.5302, 0.0476, 0.2553, 0.1951, 1.2562, 2.0555, 2.2278, 2.4836, 0.7563, 0.2782, -1.3198, -0.688, 0.5153], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1877, 1.3118, 1.2664, 1.116, 0.9722, 0.7931, 0.89, 1.0316, 0.9557, 0.9942, 0.865, 0.8115, 0.7653, 0.7363, 0.7748, 0.6964, 0.8292, 0.9259, 0.8963, 0.9422, 0.9014, 0.8818, 1.0306, 1.1397, 1.1683, 1.1725, 1.2044, 1.2779, 1.2428, 1.1463, 1.0664, 1.0573, 0.904, 0.778, 0.9826, 0.774, 0.7739, 0.8419, 0.8314, 0.6666, 0.4943, 0.4497, 0.4962, 0.3126, 0.5184, 0.5425, 0.527, 0.49, 0.5432, 0.4567, 0.5256, 0.4292, 0.2327, 0.3303, 0.2023, -0.466, -0.2163, -0.1156, 0.1717, 0.2374, 0.2119, 0.4593, 0.3482, 0.5011, 0.5323, 0.5731, 0.7049, 0.8362, 0.9681, 0.8482, 0.8841, 0.9805, 0.9008, 0.9992, 1.0019, 1.1202, 1.0795, 1.1699, 1.1732, 1.2323, 1.1757, 1.1695, 0.8669, 1.0612, 1.1118, 1.0253, 0.9124, 0.7761, 0.7457, 0.8729, 0.8605, 0.7462, 0.7591, 0.8031, 0.7782, 0.8595, 0.8377, 0.8127, 0.8016, 0.8047, 0.7721, 0.7783, 0.6555, 0.462, 0.2853, 0.1585, 0.0126, 0.3558, 0.4698, 0.6639, 0.5495, 0.4008, 0.4072, 0.1574, 0.2836, 0.3719, 0.2612, 0.3572, 0.3814, 0.3012, 0.2183, 0.1731, 0.1859, 0.0062, 0.07, 0.2311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.529201, 120.977918, 67.032477, 45.227285, 33.404443, 25.974635, 20.894706, 17.207357, 14.417003, 12.239967, 10.501058, 9.082993, 7.910597, 6.927544, 6.095642, 5.385161, 4.77509, 4.248173, 3.786865, 3.381933, 3.022504, 2.705144, 2.426824, 2.181167, 1.964769, 1.773785, 1.603326, 1.451987, 1.316442, 1.196512, 1.089449, 0.994394, 0.911689, 0.838581, 0.773552, 0.716232, 0.663729, 0.618911, 0.57949, 0.546307, 0.517178, 0.491994, 0.469664, 0.450613, 0.432307, 0.414722, 0.39686, 0.37872, 0.359324, 0.341104, 0.32355, 0.306165, 0.290855, 0.277589, 0.263957, 0.250431, 0.236059, 0.222735, 0.208085, 0.196823, 0.186567, 0.178715, 0.171841, 0.166404, 0.161928, 0.157939, 0.154899, 0.149086, 0.144227, 0.137073, 0.123936, 0.108541, 0.094121, 0.08297, 0.075071, 0.069492, 0.068064, 0.068018, 0.071187, 0.076185, 0.082088, 0.090269, 0.099344, 0.109764, 0.120151, 0.129589, 0.138536, 0.146535, 0.153592, 0.161069, 0.168058, 0.17456, 0.181027, 0.187009, 0.193406, 0.198869, 0.202954, 0.20299, 0.203472, 0.203058, 0.202202, 0.200464, 0.196522, 0.192602, 0.189146, 0.186148, 0.184046, 0.181077, 0.179874, 0.177804, 0.177488, 0.178044, 0.178162, 0.178279, 0.177962, 0.178078, 0.176899, 0.175294, 0.171118, 0.164388, 0.154262, 0.142045, 0.131162, 0.123737, 0.118896, 0.116627, 0.114365, 0.112111, 0.108168, 0.104238, 0.101166, 0.097681, 0.095051, 0.092851, 0.090656, 0.088046, 0.084602, 0.081166, 0.076478, 0.071381, 0.067553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9058, 104.9203, 97.3427, 86.9196, 76.2166, 66.1682, 57.1135, 49.1323, 42.1892, 36.1994, 31.0597, 26.6644, 22.9136, 19.7164, 16.9922, 14.6708, 12.6917, 11.003, 9.5598, 8.3242, 7.2639, 6.3521, 5.5671, 4.8899, 4.3049, 3.7986, 3.3596, 2.9781, 2.6457, 2.3559, 2.1026, 1.881, 1.6871, 1.5174, 1.3686, 1.2382, 1.1233, 1.0224, 0.9338, 0.8563, 0.7885, 0.7292, 0.6773, 0.6319, 0.592, 0.5566, 0.5246, 0.4954, 0.4682, 0.4428, 0.4189, 0.3964, 0.3753, 0.3557, 0.3374, 0.32, 0.3032, 0.2871, 0.2713, 0.2564, 0.2424, 0.2297, 0.2181, 0.2078, 0.1986, 0.1905, 0.1834, 0.1765, 0.1701, 0.1635, 0.1556, 0.1461, 0.1357, 0.1252, 0.1152, 0.106, 0.0984, 0.0924, 0.0881, 0.0857, 0.085, 0.0861, 0.0887, 0.0929, 0.0984, 0.1046, 0.1114, 0.1184, 0.1255, 0.1326, 0.1397, 0.1467, 0.1535, 0.1602, 0.1669, 0.1733, 0.1792, 0.184, 0.1879, 0.1909, 0.1932, 0.1946, 0.195, 0.1945, 0.1934, 0.192, 0.1904, 0.1885, 0.1868, 0.185, 0.1835, 0.1824, 0.1816, 0.1809, 0.1803, 0.1799, 0.1793, 0.1785, 0.177, 0.1745, 0.1704, 0.1648, 0.158, 0.1512, 0.1447, 0.1391, 0.1342, 0.1297, 0.1254, 0.1212, 0.1172, 0.1133, 0.1096, 0.1063, 0.1032, 0.1001, 0.097, 0.0939, 0.0904, 0.0866, 0.0828], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7731, 5.0152, 3.9889, 3.4322, 3.4079, 3.3335, 3.4247, 3.5212, 3.6234, 3.5814, 3.6009, 3.9082, 4.0477, 4.507, 5.0677, 5.4743, 6.0564, 6.2888, 6.3491, 6.6517, 6.9947, 7.3556, 7.6016, 7.8864, 8.1411, 8.1724, 8.1072, 7.782, 7.4148, 6.8291, 5.9406, 5.4823, 4.7861, 4.1267, 3.6406, 3.2076, 2.6657, 2.0357, 1.4645, 1.1337, 0.7934, 1.0136, 1.1339, 1.5329, 1.9212, 2.1082, 2.2927, 2.643, 2.7966, 2.5565, 2.5045, 2.4274, 1.0617, 0.1273, -0.3974, -0.5385, -0.6338, -0.682, -0.3024, -0.0771, 0.6066, 1.1739, 1.964, 3.4894, 4.6488, 5.8244, 6.9448, 7.6448, 8.2719, 8.19, 8.2139, 8.0951, 7.8599, 7.5924, 7.3257, 7.0058, 6.7623, 6.5552, 6.2997, 5.5058, 5.305, 5.1664, 4.8871, 4.5502, 4.0998, 3.6746, 3.4766, 3.3568, 3.1346, 3.022, 3.1713, 3.1979, 3.3632, 3.8051, 4.0547, 4.2647, 4.4646, 4.5105, 4.618, 4.5471, 4.0145, 3.2091, 2.3548, 1.2748, 0.842, 0.6901, 0.8322, 0.8493, 0.7198, 0.6752, 0.4219, 0.5489, 0.8764, 1.1295, 1.6547, 1.9948, 2.1771, 2.1941, 1.9418, 1.7207, 1.061, 0.7453, 0.6864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 32.41, 25.89, 39.15, 43.65, 48.9, 44.71, 64.57, 59.36, 73.71, 73.23, 65.69, 63.24, 61.21, 61.82, 53.05, 52.06, 48.76, 38.82, 32.39, 36.35, 7.13, 26.54, 36.44, 34.22, 36.51, 41.13, 37.74, 35.73, 37.19, 44.92, 32.25, 40.21, 57.54, 69.25, 89.23, 85.94, 82.55, 85.62, 85.91, 93.23, 93.27, 93.52, 93.93, 93.42, 88.19, 78.95, 76.45, 54.62, 38.18, 52.39, 35.34, 29.81, 29.43, 28.85, 16.35, 2.11, -6.41, 0.96, -4.92, 13.21, 15.17, 25.25, 32.19, 23.4, 33.43, 34.97, 19.47, 0.47, 17.4, 17.29, -22.16, -12.47, -0.46, 2.0, 2.38, 0.7, 11.76, 4.1, 12.32, 10.76, 15.58, 27.67, 27.74, 37.7, 76.62, 73.51, 73.42, 61.65, 62.63, 64.62, 61.31, 71.09, 69.94, 69.49, 70.66, 64.34, 61.06, 22.03, 46.88, 48.75, 40.45, 43.75, 31.36, 31.94, 34.55, 38.91, 27.52, 29.13, 28.75, 32.52, 37.85, 71.5, 64.37, 61.07, 69.08, 73.65, 87.81, 67.41, 27.59, 3.31, -1.13, -19.12, 8.67, 16.92, 22.3, 14.4, 5.51, 6.65, -6.91, 0.58, 3.02, 2.29, 15.02, 25.57, 28.18, 32.27, 12.5, 5.02, -25.35, -13.32, 9.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9372, 0.429, 0.3809, 0.5742, 0.5201, 0.7787, 0.8072, 0.7761, 0.5542, 0.5861, 0.4852, 0.4916, 0.4649, 0.3846, 0.3522, 0.3264, 0.3167, 0.3985, 0.3441, 0.3813, 0.3552, 0.2865, 0.2728, 0.1135, 0.1556, 0.3096, 0.3041, 0.3305, 0.282, 0.2517, 0.2998, 0.3454, 0.2772, 0.3117, 0.3235, 0.4609, 0.4303, 0.4067, 0.4466, 0.2872, 0.4053, 0.4946, 0.4746, 0.4372, 0.45, 0.5273, 0.4175, 0.4042, 0.2248, 0.2382, 0.1881, 0.1473, 0.236, 0.2422, 0.1587, 0.2436, 0.3067, 0.2425, 0.1778, 0.0676, 0.1166, 0.1872, 0.2035, 0.2481, 0.2885, 0.2881, 0.2496, 0.2047, 0.2419, 0.2646, 0.1228, 0.1289, 0.1448, 0.2053, -0.0359, -0.1151, 0.2138, 0.2362, 0.2105, 0.3913, 0.3349, 0.3568, 0.4268, 0.4274, 0.3918, 0.4698, 0.4794, 0.4473, 0.3403, 0.3846, 0.3362, 0.3694, 0.3837, 0.3943, 0.3739, 0.4343, 0.4138, 0.4055, 0.3736, 0.3307, 0.308, 0.2326, 0.2876, 0.3444, 0.1782, 0.265, 0.1541, 0.3122, 0.308, 0.2984, 0.2699, 0.2938, 0.2914, 0.325, 0.3336, 0.3179, 0.2572, 0.2672, 0.2906, 0.2435, 0.2143, 0.2048, 0.1847, 0.0754, 0.0752, 0.1065, 0.3529, 0.3886, 0.3366, 0.1955, 0.193, 0.1441, 0.1024, 0.1719, 0.1574, 0.1676, 0.1834, 0.1402, 0.0364, 0.0596, 0.0439, 0.0676, -0.0173, 0.1258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.13, 0.1255, 0.2711, 0.2483, 0.3926, 0.286, 0.5343, 0.5967, 0.3662, 0.3383, 0.2765, 0.3122, 0.3207, 0.1889, 0.1376, 0.1546, 0.1706, 0.2258, 0.1972, 0.1827, 0.2429, 0.1477, 0.021, -0.0948, -0.0528, 0.0056, 0.208, 0.1472, 0.1423, 0.089, 0.1724, 0.1645, 0.1147, 0.2063, 0.1293, 0.2057, 0.2979, 0.3008, 0.2256, 0.0564, 0.1745, 0.2637, 0.3548, 0.2766, 0.2894, 0.3488, 0.3461, 0.2399, 0.1441, 0.1351, 0.0044, 0.0033, -0.0211, 0.0348, 0.0459, 0.1128, 0.1526, 0.1086, -0.1186, -0.0509, -0.0293, -0.0408, -0.0949, 0.1497, 0.1518, 0.1139, 0.08, 0.1323, 0.108, 0.0896, -0.2181, -0.0461, -0.0757, -0.6937, -0.8597, -0.3283, -0.3145, 0.0339, 0.0985, 0.2337, 0.1703, 0.2497, 0.2535, 0.2961, 0.27, 0.2843, 0.3812, 0.2824, 0.1895, 0.2809, 0.2295, 0.2366, 0.2651, 0.1905, 0.2933, 0.2013, 0.2851, 0.3111, 0.2592, 0.2494, 0.0158, 0.0123, 0.1391, 0.172, 0.0433, 0.0481, 0.0096, 0.0859, 0.1609, 0.1725, 0.162, 0.1671, 0.2062, 0.2082, 0.2362, 0.1425, 0.1988, 0.135, 0.1829, 0.1602, 0.1164, -0.0314, -0.1744, -0.2444, -0.3037, -0.2564, -0.0084, 0.1016, 0.1486, -0.0371, -0.0099, -0.0636, -0.1647, 0.0778, 0.0032, 0.0085, 0.0486, 0.0506, -0.0619, -0.0299, -0.0653, -0.137, -0.1365, -0.0392], "thermo_temp": [null, 0.2077, 0.2208, 0.1503, 0.1336, 0.1922, 0.1672, 0.3419, 0.2604, 0.2352, 0.21, 0.6363, 0.8072, 0.3034, 0.1099, 0.3312, 0.1275, 0.4928, 0.2905, 0.1794, 0.188, 0.2649, 0.2087, 0.1794, 0.1535, 0.1956, 0.2146, 0.1718, 0.1461, 0.1727, 0.1469, 0.2159, 0.1123, 0.1388, 0.2518, 0.2084, 0.2084, 0.304, 0.0961, 0.1834, 0.1397, 0.1628, 0.1274, 0.1809, 0.1625, 0.1054, 0.1942, 0.2552, 0.1324, 0.1236, 0.2211, 0.2308, 0.2308, 0.2308, 0.1199, 0.1606, 0.1606, 0.1963, 0.0714, 0.1643, 0.1076, 0.1031, 0.1972, 0.144, 0.2706, 0.2074, 0.1127, 0.1578, 0.1541, 0.134, 0.2964, 0.1186, 0.1459, 0.228, 0.2984, 0.1075, 0.1368, 0.1742, 0.1696, 0.0724, 0.1339, 0.1751, 0.3548, 0.175, 0.2205, 0.899, 0.8239, 0.2132, 0.5283, 0.2023, 0.1119, 0.2975, 0.1646, 0.1817, 0.1733, 0.1407, 0.1219, 0.1855, 0.1263, 0.1649, 0.1508, 0.1414, 0.1067, 0.1612, 0.1185, 0.2039, 0.0806, 0.233, 0.1287, 0.1134, 0.1144, 0.0813, 0.2922, 0.2491, 0.1485, 0.1724, 0.1357, 0.2169, 0.1446, 0.2407, 0.1471, 0.1259, 0.1148, 0.1266, 0.0852, 0.1315, 0.0974, 0.1754, 0.0585, 0.1322, 0.1077, 0.0832, 0.0979, 0.2362, 0.3592, 0.3198, 0.3788, 0.3877, 0.3612, 0.287, 0.188, 0.2703, 0.2029, 0.2078, 0.2672, 0.1237, 0.1542, 0.1592, 0.1348, 0.0895, 0.1381, 0.0895, 0.1092, 0.2046, 0.1193, 0.1782], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1909, 0.1944, 0.2747, 0.3715, 0.3591, 0.3138, 0.317, 0.2825, 0.3208, 0.3153, 0.2906, 0.2719, 0.2706, 0.2594, 0.2448, 0.2282, 0.2223, 0.2209, 0.212, 0.2, 0.195, 0.1863, 0.1917, 0.1772, 0.1702, 0.1851, 0.1893, 0.1928, 0.213, 0.1918, 0.1902, 0.181, 0.1777, 0.1686, 0.1708, 0.1693, 0.1577, 0.1643, 0.1808, 0.172, 0.1632, 0.1738, 0.1841, 0.1926, 0.1996, 0.1851, 0.1806, 0.177, 0.1805, 0.1607, 0.1613, 0.1516, 0.1427, 0.1526, 0.1511, 0.1728, 0.1791, 0.167, 0.1653, 0.1633, 0.158, 0.1831, 0.1714, 0.1668, 0.1779, 0.1998, 0.183, 0.1746, 0.1745, 0.1736, 0.1552, 0.1514, 0.1557, 0.1919, 0.1888, 0.1946, 0.3227, 0.4138, 0.3773, 0.4048, 0.368, 0.3214, 0.3171, 0.2893, 0.2698, 0.2522, 0.2319, 0.2119, 0.2071, 0.1924, 0.1874, 0.1808, 0.1736, 0.1614, 0.1614, 0.1536, 0.1627, 0.1478, 0.1633, 0.157, 0.1491, 0.1428, 0.1316, 0.1608, 0.1769, 0.1717, 0.1718, 0.1653, 0.1746, 0.1692, 0.1822, 0.1758, 0.1667, 0.1573, 0.1517, 0.1396, 0.1381, 0.1307, 0.1389, 0.1242, 0.1257, 0.1224, 0.1153, 0.1121, 0.1347, 0.1755, 0.2017, 0.2339, 0.2619, 0.2799, 0.2812, 0.2643, 0.2654, 0.254, 0.2456, 0.2495, 0.2267, 0.2135, 0.2036, 0.1911, 0.1726, 0.1664, 0.1524, 0.1445, 0.1554, 0.1489, 0.1542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.1183, 1.1365, 1.1259, 1.1872, 1.2498, 1.2405, 1.3167, 1.3014, 1.3667, 1.3934, 1.39, 1.3184, 1.336, 1.2898, 1.317, 1.2433, 1.2775, 1.2018, 1.1147, 1.131, 1.0687, 1.0909, 1.0891, 1.1619, 1.186, 1.209, 1.1764, 1.1986, 1.1685, 1.1626, 1.2127, 1.1506, 1.224, 1.3415, 1.4234, 1.3849, 1.2984, 1.2571, 1.3215, 1.3763, 1.3785, 1.3575, 1.3895, 1.4312, 1.3465, 1.3325, 1.3039, 1.175, 1.1543, 1.1619, 1.2447, 1.1906, 1.1567, 1.1156, 1.1099, 0.9704, 0.9481, 0.9385, 0.957, 0.9843, 1.0792, 1.1474, 1.1427, 1.1504, 1.1641, 1.1546, 1.1221, 0.953, 1.0348, 1.1122, 0.8471, 0.8106, 0.9431, 0.961, 0.9874, 1.0, 1.0146, 1.0079, 1.004, 1.0146, 1.0337, 1.1213, 1.098, 1.1444, 1.3699, 1.5215, 1.3883, 1.4407, 1.2932, 1.288, 1.27, 1.3691, 1.3169, 1.3638, 1.3601, 1.343, 1.3365, 1.129, 1.1482, 1.2473, 1.2229, 1.1773, 1.1669, 1.1219, 1.1691, 1.1495, 1.1879, 1.135, 1.1247, 1.1615, 1.1594, 1.3181, 1.3035, 1.2794, 1.238, 1.3393, 1.3624, 1.3691, 1.2195, 1.0465, 0.9732, 0.9248, 0.9284, 1.0047, 1.0472, 1.0494, 1.0004, 0.9863, 0.9751, 0.9289, 0.9901, 0.9785, 1.0266, 1.0955, 1.1393, 1.1423, 1.1557, 1.0424, 0.9316, 0.8881, 1.025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8851, 0.8107, 0.8488, 0.7652, 0.7449, 0.7159, 0.718, 0.6691, 0.6883, 0.6278, 0.599, 0.6993, 0.8341, 0.6746, 0.6674, 0.7049, 0.721, 0.7855, 0.827, 0.8667, 0.8103, 0.9259, 0.8881, 0.8436, 0.8433, 0.8053, 0.8072, 0.8133, 0.795, 0.8143, 0.8173, 0.8265, 0.8161, 0.7309, 0.707, 0.6049, 0.595, 0.718, 0.6734, 0.6454, 0.6175, 0.6082, 0.6151, 0.5834, 0.5771, 0.6014, 0.6628, 0.7082, 0.7375, 0.7796, 0.763, 0.7046, 0.7981, 0.7985, 0.7795, 0.8118, 0.8857, 1.0064, 0.9593, 0.9481, 0.8888, 0.8735, 0.8317, 0.8064, 0.8557, 0.8631, 0.8053, 0.8512, 0.9555, 0.9316, 0.8997, 0.9018, 1.0071, 1.049, 0.973, 0.9819, 0.9994, 0.9573, 0.9613, 0.9238, 0.9128, 0.9075, 0.8644, 0.8338, 0.8043, 0.7459, 0.6004, 0.4994, 0.5636, 0.5277, 0.4994, 0.5418, 0.4983, 0.5249, 0.5573, 0.5466, 0.549, 0.5999, 0.6967, 0.7215, 0.6489, 0.6767, 0.741, 0.7539, 0.8249, 0.7678, 0.7708, 0.8039, 0.8131, 0.8172, 0.8066, 0.769, 0.7116, 0.6825, 0.7288, 0.7446, 0.637, 0.6723, 0.616, 0.7495, 0.8213, 0.9152, 0.9495, 0.9526, 0.8741, 0.8815, 0.9064, 0.9438, 0.9347, 0.9674, 0.9931, 0.9569, 0.9571, 0.9441, 0.916, 0.8749, 0.8699, 0.8738, 0.9812, 1.0204, 1.0565, 0.9392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11893.04, 15221.42, 13610.11, 21836.2, 17874.53, 26656.74, 29587.88, 23722.89, 16805.5, 23087.99, 17099.35, 16404.5, 15968.57, 16561.55, 12418.49, 12452.72, 12867.65, 12158.2, 9482.99, 11962.53, 10654.37, 6064.21, 3091.33, -2135.37, 2146.72, 9052.67, 8171.84, 12488.14, 9616.45, 10486.01, 9598.7, 10671.14, 13716.4, 8805.55, 10315.58, 13129.46, 11506.83, 14221.05, 10474.67, 10040.49, 19258.67, 31650.77, 30056.61, 54228.67, 79543.81, 76681.09, 66450.39, 50130.79, 40663.16, 37116.09, 26128.31, 4254.23, 61685.53, 34524.15, 33765.74, 36835.75, 35216.62, 23192.36, 12185.75, 10678.37, 14433.25, 3440.04, 31918.12, 31212.82, 28673.34, 24663.95, 25444.05, 20495.21, 25462.01, 16514.86, 4681.01, 8397.3, 3669.03, -189816.07, -131257.19, -102932.5, -73132.98, -24618.47, -21701.7, -4389.9, -7796.44, 15.62, 3516.79, 5654.24, 8299.41, 12295.54, 21928.17, 12807.96, 14025.9, 20087.8, 10339.25, 41122.76, 37599.4, 42046.15, 33579.37, 51119.92, 47418.3, 46376.02, 38837.42, 35849.32, -1888.6, 127467.17, 128039.13, 106226.38, 89321.14, 68636.69, 63517.04, 63823.01, 57642.74, 46315.27, 48936.24, 47519.7, 42767.41, 46822.69, 43020.16, 40246.25, 36076.32, 34186.08, 30390.84, 37207.89, 18705.01, -26365.89, -65471.6, -77336.8, -82016.05, -16280.44, 115863.68, 146555.3, 87241.2, 37597.64, 44063.39, 14366.24, 32537.61, 47103.26, 28032.3, 40773.6, 40352.21, 29743.53, 19264.6, 10849.89, 15242.36, -11873.77, 1799.3, 37284.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8309, 0.6827, 0.8564, 0.771, 0.7767, 0.7917, 0.835, 0.7243, 0.7804, 0.7879, 0.7257, 0.6261, 0.6397, 0.6001, 0.4212, 0.2901, 0.0978, 0.2435, 0.3267, 0.3144, 0.4005, 0.3319, 0.3513, 0.3144, 0.3207, 0.3995, 0.3458, 0.4533, 0.5067, 0.4853, 0.5251, 0.4726, 0.4719, 0.6102, 0.6828, 0.6995, 0.6801, 0.6628, 0.6511, 0.6287, 0.5415, 0.4788, 0.4577, 0.3112, 0.2097, 0.4208, 0.2551, 0.2725, 0.3677, 0.374, 0.2557, 0.1239, 0.0745, 0.1227, -0.0569, 0.1806, 0.2186, 0.2186, 0.2068, 0.2906, 0.2366, 0.312, 0.2221, 0.0441, 0.1479, 0.018, -0.5202, -0.1937, -0.0704, 0.2275, 0.3034, 0.2857, 0.5161, 0.4128, 0.5477, 0.5594, 0.58, 0.6711, 0.738, 0.8193, 0.6804, 0.7125, 0.7942, 0.7217, 0.7969, 0.7917, 0.8705, 0.6796, 0.7195, 0.6201, 0.6456, 0.5412, 0.5372, 0.2173, 0.4175, 0.4528, 0.364, 0.3026, 0.208, 0.2428, 0.3963, 0.3826, 0.3109, 0.3393, 0.3736, 0.3681, 0.427, 0.4169, 0.3966, 0.3993, 0.4067, 0.3858, 0.4182, 0.3007, 0.1023, -0.0407, -0.1332, -0.2432, 0.1268, 0.2137, 0.3941, 0.2973, 0.1695, 0.1987, -0.012, 0.1304, 0.2242, 0.1193, 0.2146, 0.2595, 0.2068, 0.1548, 0.1352, 0.1673, 0.0056, 0.0674, 0.2262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -230131.7658, -187881.8111, -21620.3677, 6936.6978, 49915.3382, 71521.0085, 142255.7365, 195054.5583, 240057.4601, 271815.2437, 182451.9513, 93470.8758, 97357.0247, 108263.7867, 64912.6177, 8391.8364, 61695.8918, 83999.8738, 116739.8325, 200675.24, 173098.0466, 93958.7031, 83753.9431, 83892.1827, 41858.0646, -7097.3453, -63015.8752, -48836.9226, 20801.6233, 18712.2664, 97025.518, 146248.7989, 265431.5672, 275917.0389, 216620.5196, 278009.26, 69968.6094, 16492.7879, 26245.6586, -3911.939, -15894.8052, -196759.092, -140125.5886, 3704.1596, 208319.701, 315830.2283, 1394566.696, 2233007.511, 2389325.4934, 2281220.9413, 1914150.3674, 1701385.7848, 1539091.8048, 1319528.8538, 612470.478, 727056.6077, 522945.8032, 438282.5416, 448940.812, 421639.5714, 230107.2138, 97478.8808, 29974.9389, 72910.5782, -61575.531, 103002.4843, 195974.5698, 184937.9027, 123895.0174, 169592.8046, 155901.4098, 260311.3198, 190213.4303, 154281.8785, 155653.844, 98005.8486, -445097.0299, -518623.3262, -356414.6524, -176748.4169, 473480.0216, 696438.9263, 801205.2394, 747485.0785, 723511.46, 651522.0929, 509097.0706, 462372.8945, 457609.1185, 602685.6385, 526392.1115, 519346.3175, 541448.35, 385329.8463, 502928.3383, 477703.577, 571436.4839, 457855.2491, 585295.2039, 607595.824, 644008.9078, 593243.7131, 503948.1334, 154907.5353, 1094053.9848, 1730915.5398, 1691150.5875, 1658253.1368, 1297563.4195, 1133118.6452, 1025246.1185, 951038.3451, 736498.9086, 611878.635, 582838.9834, 512430.3024, 609188.7236, 672581.8379, 865779.0319, 986479.7302, 1080483.803, 908199.2899, 1023845.2943, 644853.3602, -186347.691, -1088650.9913, -1744667.8917, -2110810.2285, -1762950.7024, -1006797.0552, -175542.4009, 287424.715, 677021.7732, 1051023.6201, 857648.0011, 936597.5918, 1088598.7449, 905192.1892, 888480.582, 899987.0125, 750569.6514, 835029.69, 652690.4511, 829946.8782, 579591.7887, 712002.7486, 1133278.1284], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.23, 50.46, 53.09, 62.34, 63.58, 68.58, 67.03, 78.39, 69.31, 74.98, 80.79, 72.2, 67.46, 72.11, 73.26, 75.06, 67.57, 66.3, 65.9, 59.36, 59.93, 51.64, 59.07, 57.64, 58.71, 67.32, 66.07, 69.16, 68.59, 68.06, 75.77, 79.47, 79.27, 84.42, 88.77, 95.18, 96.34, 89.47, 89.65, 90.36, 93.73, 96.31, 97.2, 97.23, 97.28, 91.53, 88.8, 88.96, 86.83, 78.48, 78.52, 76.33, 76.32, 75.87, 76.1, 63.81, 46.55, 42.61, 41.32, 43.32, 50.82, 50.44, 55.12, 68.73, 63.0, 73.65, 74.31, 66.18, 59.25, 65.85, 68.7, 51.66, 44.21, 50.59, 47.53, 62.11, 61.96, 61.58, 58.51, 58.84, 58.41, 63.16, 66.44, 66.61, 70.08, 83.3, 86.54, 86.48, 76.43, 72.55, 72.56, 73.0, 79.01, 81.35, 81.82, 81.9, 79.23, 80.18, 72.25, 81.68, 85.86, 86.09, 88.11, 87.31, 82.65, 82.49, 81.59, 80.31, 80.83, 80.87, 83.46, 83.2, 89.93, 72.41, 70.19, 70.32, 76.87, 78.33, 75.56, 63.2, 52.66, 45.7, 39.38, 41.43, 56.4, 58.19, 49.29, 48.09, 51.03, 48.17, 48.5, 48.06, 48.43, 54.36, 60.54, 63.02, 63.38, 64.91, 50.02, 43.38, 48.43, 59.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.4416, 45.1289, 85.7754, 0.612, 90.2187, 93.8976, 49.8385, -32.2459, 16.2918, 151.9891, 21.5588, -43.7361, -6.1903, -32.1756, 118.7472, 112.8249, -26.9157, -49.6797, -22.0395, -11.3926, -17.741, -7.0284, -46.4013, -32.2971, 29.35, 20.665, 35.4805, 266.1495, -27.8122, -14.8647, 30.5764, 429.7278, -26.4915, 2.5871, 76.3063, 56.7721, 824.2564, 72.7556, 27.0362, 137.6797, 51.2794, 1015.248, 1912.1937, 31.6889, 71.4788, 10.6139, 277.0428, 99.0772, 14.0464, 261.7334, -0.4314, 112.5512, -3.5878, -45.2702, 48.2831, -90.4459, -87.7387, -65.0676, -35.0948, -47.2985, 82.9346, -16.2503, 43.8042, -69.651, -78.8473, -77.4585, 35.3256, 30.3438, -20.4271, -46.505, -54.6086, 1058.3698, 122.2351, 24.082, -57.0769, 784.056, -8.2792, -22.4527, -7.8486, 39.2196, -20.6791, -25.961, -44.7884, 16.1237, 218.0492, -82.8594, -44.7179, -11.9771, 172.9529, -41.7302, -3.673, 29.6323, 252.866, 369.4853, 52.137, 6.8012, 24.922, 152.4918, 32.1428, 960.4798, 203.1406, 47.2689, -37.478, -49.6464, 56.8651, -28.5566, -64.2464, -66.169, 47.9206, 4.5643, 127.1981, -27.9869, -4.2654, -57.1875, -58.6475, 3.3528, 28.9559, 66.2758, 53.8583, 469.7372, 470.3336, 278.0513, 3.9944, 124.4404, 904.0748, 168.5331, 284.9215, 37.8967, 268.8831, 3.7547, 22.5938, -14.7903, -19.7613, -39.2818, -65.0904, -59.3493, -15.2591, 101.8242, -80.4684, -24.4531, -62.2716, -35.134], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.22, 7.3, 7.3, 7.21, 7.2, 7.01, 7.04, 6.45, 6.46, 6.02, 6.09, 4.52, 4.42, 4.48, 4.62, 4.15, 4.26, 4.03, 3.71, 3.73, 3.56, 3.28, 3.2, 3.2, 3.23, 3.25, 3.26, 3.3, 3.31, 3.31, 3.29, 3.1, 3.26, 3.12, 2.9, 2.49, 2.37, 2.1, 2.11, 2.21, 2.21, 2.21, 2.53, 2.7, 3.11, 3.38, 3.25, 3.24, 3.23, 3.38, 3.54, 3.54, 3.4, 3.45, 3.84, 3.85, 3.84, 3.77, 3.81, 3.8, 3.82, 3.88, 3.99, 3.99, 3.68, 5.97, 6.3, 6.28, 6.66, 6.63, 6.56, 6.8, 6.83, 6.8, 6.61, 6.6, 6.63, 6.66, 6.67, 6.73, 6.71, 6.69, 6.55, 6.54, 6.43, 3.55, 3.34, 3.33, 2.88, 2.89, 2.91, 2.48, 3.13, 3.29, 3.3, 3.35, 3.34, 3.35, 3.28, 3.28, 3.28, 3.3, 3.25, 3.21, 3.22, 3.19, 3.17, 3.12, 3.12, 3.09, 3.07, 3.07, 2.41, 2.31, 2.47, 2.54, 2.66, 3.62, 3.71, 3.77, 3.84, 3.92, 3.91, 4.15, 4.26, 4.22, 4.28, 4.33, 4.34, 4.35, 4.37, 4.36, 4.32, 4.33, 4.23, 4.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3654, 1.507, 1.3571, 1.3272, 1.3246, 1.3452, 1.1814, 1.2493, 1.2657, 1.2248, 1.1367, 1.3077, 1.2731, 1.0825, 0.91, 0.7119, 0.9116, 1.1383, 1.1066, 1.2198, 1.1152, 1.1128, 1.0992, 1.1092, 1.1981, 1.1081, 1.2941, 1.4089, 1.346, 1.3884, 1.2872, 1.2333, 1.4243, 1.5417, 1.5564, 1.526, 1.5336, 1.6143, 1.5554, 1.3724, 1.2477, 1.2519, 0.9821, 0.8035, 1.1983, 0.8916, 0.9817, 1.1657, 1.1948, 0.9616, 0.7077, 0.7065, 0.8592, 0.5911, 0.9795, 1.0641, 1.0628, 1.0121, 1.1192, 0.9976, 1.1327, 0.9494, 0.6017, 0.7923, 0.5637, -0.3504, 0.1501, 0.3255, 0.6961, 0.7747, 0.7445, 1.0416, 0.8855, 1.0599, 1.0846, 1.1, 1.2033, 1.3035, 1.4076, 1.171, 1.1823, 1.2882, 1.159, 1.2769, 1.2749, 1.4165, 1.33, 1.426, 1.412, 1.4941, 1.3791, 1.3582, 0.8268, 1.172, 1.2688, 1.1441, 1.0581, 0.9065, 0.951, 1.2134, 1.2404, 1.0997, 1.1644, 1.2621, 1.2489, 1.4201, 1.3948, 1.3337, 1.3161, 1.3018, 1.2563, 1.2973, 1.0576, 0.6922, 0.4112, 0.2684, 0.1238, 0.7754, 0.961, 1.242, 1.0503, 0.8208, 0.8481, 0.5135, 0.7244, 0.8517, 0.6703, 0.8046, 0.8558, 0.7533, 0.6521, 0.6089, 0.6586, 0.3797, 0.5062, 0.797], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3535, 2.4048, 3.7631, 3.6835, 4.6314, 5.4168, 5.1682, 4.8891, 4.5902, 4.1445, 3.4927, 2.8758, 2.7788, 2.301, 1.9845, 1.7294, 1.5224, 1.1691, 1.64, 1.6263, 1.5144, 1.3305, 1.2984, 1.1796, 1.328, 1.2472, 1.6663, 1.508, 1.3932, 1.3893, 1.4594, 1.7063, 1.6366, 2.0944, 2.4876, 2.2853, 2.2241, 1.9484, 1.8096, 2.2959, 2.68, 2.6907, 2.5982, 2.5697, 2.729, 2.4966, 2.1813, 1.9326, 1.736, 1.5312, 1.3659, 1.1585, 0.8952, 0.7204, 0.8596, 0.9822, 0.9145, 0.9037, 0.9257, 0.9233, 0.9467, 0.9098, 1.1529, 1.1675, 1.0201, 1.331, 1.2157, 1.3309, 1.2842, 1.2825, 1.2204, 1.121, 1.4506, 1.5749, 1.5793, 1.5703, 1.5632, 1.5612, 2.0075, 1.9974, 2.235, 2.4179, 2.546, 2.8443, 3.1892, 3.4673, 2.9504, 2.5346, 2.275, 2.0073, 1.9822, 1.801, 2.1199, 1.8346, 1.9826, 1.8931, 2.0036, 1.7986, 1.6375, 1.551, 1.3635, 1.4139, 1.2629, 1.057, 0.9062, 0.7488, 1.1198, 1.1942, 1.1118, 1.0997, 1.3671, 1.378, 1.7684, 1.6255, 1.5487, 1.5163, 1.4903, 1.3703, 1.3154, 1.1003, 1.0094, 0.9952, 1.0012, 1.1058, 1.0752, 1.0308, 1.6209, 1.5881, 1.5709, 1.5522, 1.5824, 1.5804, 1.5732, 1.5642, 1.4989, 1.3673, 1.1722, 0.8434, 0.7654, 0.7445, 0.5549, 0.5875, 0.5709], "mkt_dynamics": [1.211612, 1.03109, 1.012427, 0.932807, 0.835272, 0.514348, 0.018589, -0.444545, -0.816046, -1.018966, -1.170323, -0.861571, -0.635558, -0.219293, 0.198819, 0.408473, 0.769354, 1.055305, 1.270156, 1.309406, 1.216755, 1.203393, 1.196347, 1.253017, 1.339414, 1.323621, 1.202547, 0.993875, 0.857027, 0.700935, 0.523904, 0.357558, 0.156109, -0.066051, -0.19902, -0.35207, -0.472618, -0.393544, -0.190215, 0.117743, 0.320739, 0.444859, 0.369814, 0.380905, 0.524509, 0.551408, 0.690403, 0.8131, 0.946415, 1.157482, 1.427624, 1.498586, 1.526456, 1.559274, 1.51738, 1.63792, 1.750003, 1.715391, 1.715997, 1.59982, 1.345718, 1.076863, 0.566767, 0.02505, -0.260644, -0.580668, -0.653952, -0.616069, -0.672575, -0.657641, -0.708558, -0.841468, -0.957699, -1.092903, -0.939219, -0.769045, -0.585886, -0.28538, -0.141563, 0.00603, 0.235855, 0.346861, 0.194084, 0.108933, -0.22483, -0.592454, -0.789966, -1.039274, -1.104571, -0.862345, -0.686923, -0.367426, -0.146465, -0.010268, 0.272096, 0.434469, 0.659992, 0.789216, 0.924629, 1.009493, 1.066589, 1.162817, 1.194933, 1.336682, 1.413499, 1.451684, 1.587358, 1.632672, 1.651256, 1.625277, 1.443478, 1.26511, 0.842129, 0.702317, 0.583904, 0.333157, 0.350504, 0.044088, -0.233654, -0.306157, -0.27753, -0.241328, -0.104863, -0.016552, 0.0834, 0.333177, 0.64683, 0.997675, 1.174082, 1.306573, 1.275168, 1.272039, 1.17542, 0.737526, 0.181668, -0.497504, -1.027125, -1.129153, -0.880134, -0.616283, -0.223551, -0.046072, -0.068703, -0.233757, -0.394649, -0.385865, -0.433293, -0.222486, -0.051669, 0.013344, 0.08215, -0.040452, -0.307563, -0.699642, -0.979946, -0.958716], "market_activity_top_line": [18.842626, 18.841263, 18.900369, 18.922973, 18.95346, 18.932388, 18.892116, 18.830646, 18.803011, 18.771212, 18.748799, 18.780153, 18.8394, 19.002158, 19.135963, 19.324802, 19.436699, 19.605801, 19.796227, 19.91471, 19.942429, 20.017658, 20.037309, 20.054682, 20.088616, 20.140855, 20.14672, 20.185176, 20.231068, 20.268347, 20.284951, 20.356847, 20.412098, 20.417562, 20.388043, 20.332887, 20.339212, 20.382937, 20.452391, 20.551025, 20.612501, 20.654333, 20.681285, 20.712596, 20.763486, 20.794676, 20.868467, 20.96738, 21.040814, 21.112867, 21.159172, 21.186969, 21.259162, 21.361097, 21.457061, 21.540152, 21.614781, 21.695815, 21.751663, 21.769856, 21.764627, 21.764921, 21.725054, 21.701084, 21.72401, 21.71641, 21.720987, 21.783348, 21.849441, 21.856343, 21.822854, 21.789815, 21.799576, 21.784234, 21.811319, 21.887756, 21.954024, 22.000048, 22.062567, 22.080504, 22.122232, 22.128997, 22.073727, 22.072536, 22.052571, 21.932552, 21.899672, 21.878943, 21.887659, 21.903942, 21.962459, 22.114157, 22.18412, 22.27349, 22.353852, 22.423698, 22.50116, 22.599893, 22.70544, 22.741095, 22.773455, 22.824495, 22.839843, 22.887096, 22.93959, 23.022344, 23.075471, 23.152707, 23.215737, 23.288984, 23.328908, 23.362601, 23.291626, 23.309154, 23.353858, 23.382592, 23.400491, 23.397899, 23.396442, 23.457063, 23.526994, 23.566201, 23.614903, 23.672351, 23.714089, 23.787455, 23.851547, 23.898244, 23.9326, 23.962756, 23.981507, 24.010027, 24.00097, 23.949924, 23.902557, 23.840908, 23.80158, 23.811701, 23.833532, 23.956658, 24.062827, 24.092281, 24.097736, 24.019611, 24.001851, 24.035151, 24.040144, 24.057101, 24.102733, 24.112201, 24.098428, 24.081625, 24.077057, 24.05152, 24.038785, 24.055979], "market_activity_min_gap": [0.750981, 0.791064, 0.877923, 0.891399, 0.880388, 0.824108, 0.792687, 0.671352, 0.312679, -0.352986, -0.59317, 0.163755, 0.383656, 0.427253, 0.478969, 0.568191, 0.622551, 0.70349, 0.813956, 0.925131, 1.005755, 1.118813, 1.167766, 1.25037, 1.296148, 1.381238, 1.45607, 1.531133, 1.59182, 1.645395, 1.657202, 1.697078, 1.751224, 1.759209, 1.745238, 1.675038, 1.607657, 1.512833, 1.411153, 1.275451, 1.12676, 1.055598, 0.962693, 0.891497, 0.824797, 0.792341, 0.768854, 0.795487, 0.846689, 0.889559, 0.899225, 0.931604, 0.969233, 1.019575, 1.072453, 1.128475, 1.166334, 1.221753, 1.271796, 1.300742, 1.305358, 1.329626, 1.32643, 1.283791, 1.25356, 1.167832, 1.103919, 1.078577, 1.048819, 1.009865, 0.936956, 0.860365, 0.791639, 0.699177, 0.647979, 0.592491, 0.554434, 0.527143, 0.504834, 0.476994, 0.453644, 0.41332, 0.367117, 0.354239, 0.32856, -0.385222, -0.83876, -0.943848, -0.556228, -0.098472, -0.008226, 0.210748, 0.222966, 0.24084, 0.298295, 0.33414, 0.388717, 0.472459, 0.572715, 0.631744, 0.670466, 0.71587, 0.75799, 0.78592, 0.84381, 0.922147, 0.991152, 1.066013, 1.147971, 1.224715, 1.300596, 1.357793, 1.341404, 1.364255, 1.369862, 1.260051, 1.167845, 1.068436, 1.004235, 0.964874, 0.917299, 0.887993, 0.842272, 0.81963, 0.795853, 0.784244, 0.779197, 0.781538, 0.79282, 0.781001, 0.765788, 0.762114, 0.729244, 0.683132, 0.616766, 0.545647, 0.016757, 0.153462, 0.449539, 0.486075, 0.500489, 0.495844, 0.453407, 0.409091, 0.393135, 0.38039, 0.345276, 0.309637, 0.280438, 0.264903, 0.245657, 0.213316, 0.190752, 0.156204, 0.108241, 0.147659], "market_activity": [null, null, null, null, 47.66385, 44.13135, 31.312, 17.5418, 8.93735, 3.589025, 0.914862, 0.375281, 8.211516, 34.378833, 55.091916, 70.458583, 80.473842, 89.367221, 94.68361, 97.341805, 98.670903, 99.335451, 95.443451, 84.712325, 79.861763, 75.430206, 72.030378, 72.115839, 73.155345, 72.376572, 72.893386, 75.955743, 78.243197, 75.909973, 68.468837, 50.869118, 37.229109, 32.10023, 37.910115, 54.404257, 66.915829, 72.559964, 70.817382, 63.622166, 59.005658, 55.459979, 58.324315, 66.996557, 74.274104, 81.098102, 83.340876, 78.262313, 76.359506, 79.346178, 86.185364, 91.618132, 94.960691, 97.433671, 97.139685, 90.861668, 79.722534, 66.446117, 49.923758, 36.475229, 31.077715, 26.026382, 25.708741, 32.834796, 40.343248, 44.294249, 41.239749, 30.225625, 19.501287, 11.294169, 11.382334, 21.049617, 31.189534, 41.505317, 50.235558, 49.623129, 47.59404, 42.818995, 29.167647, 20.309124, 10.208087, 4.224393, 1.232547, -0.263377, -1.011338, 1.761281, 10.264065, 29.915208, 45.941229, 57.591839, 65.09897, 68.92611, 72.709705, 77.202602, 81.551401, 83.006751, 80.111375, 75.279613, 65.453031, 61.491891, 61.44912, 64.993385, 70.009393, 75.706396, 79.935523, 82.060637, 82.081743, 78.539222, 63.790211, 51.570005, 45.608478, 41.045389, 44.041344, 42.434872, 36.892536, 36.681543, 40.796172, 45.793111, 51.951305, 55.068828, 54.452989, 57.284794, 60.298047, 61.137124, 60.908287, 57.311218, 51.631734, 47.192242, 40.619546, 29.433098, 17.528274, 9.555387, 4.223894, 1.289147, 0.210423, 15.380712, 35.509206, 47.151453, 51.081051, 36.117476, 18.873188, 10.797219, 6.326059, 10.604705, 17.775727, 19.450139, 18.353444, 15.408147, 10.379074, 5.388587, 2.964368, 4.157709], "market_activity_raw": [null, null, null, null, 47.66385, 40.59885, 18.49265, 3.7716, 0.3329, -1.7593, -1.7593, -0.1643, 16.04775, 60.54615, 75.805, 85.82525, 90.4891, 98.2606, 100.0, 100.0, 100.0, 100.0, 91.55145, 73.9812, 75.0112, 70.99865, 68.63055, 72.2013, 74.19485, 71.5978, 73.4102, 79.0181, 80.53065, 73.57675, 61.0277, 33.2694, 23.5891, 26.97135, 43.72, 70.8984, 79.4274, 78.2041, 69.0748, 56.42695, 54.38915, 51.9143, 61.18865, 75.6688, 81.55165, 87.9221, 85.58365, 73.18375, 74.4567, 82.33285, 93.02455, 97.0509, 98.30325, 99.90665, 96.8457, 84.58365, 68.5834, 53.1697, 33.4014, 23.0267, 25.6802, 20.97505, 25.3911, 39.96085, 47.8517, 48.24525, 38.18525, 19.2115, 8.77695, 3.08705, 11.4705, 30.7169, 41.32945, 51.8211, 58.9658, 49.0107, 45.56495, 38.04395, 15.5163, 11.4506, 0.10705, -1.7593, -1.7593, -1.7593, -1.7593, 4.5339, 18.76685, 49.56635, 61.96725, 69.24245, 72.6061, 72.75325, 76.4933, 81.6955, 85.9002, 84.4621, 77.216, 70.44785, 55.62645, 57.53075, 61.40635, 68.53765, 75.0254, 81.4034, 84.16465, 84.18575, 82.10285, 74.9967, 49.0412, 39.3498, 39.64695, 36.4823, 47.0373, 40.8284, 31.3502, 36.47055, 44.9108, 50.79005, 58.1095, 58.18635, 53.83715, 60.1166, 63.3113, 61.9762, 60.67945, 53.71415, 45.95225, 42.75275, 34.04685, 18.24665, 5.62345, 1.5825, -1.1076, -1.6456, -0.8683, 30.551, 55.6377, 58.7937, 55.01065, 21.1539, 1.6289, 2.72125, 1.8549, 14.88335, 24.94675, 21.12455, 17.25675, 12.46285, 5.35, 0.3981, 0.54015, 5.35105], "market_activity_distance": [2.15318, 2.039837, 2.247779, 2.22056, 2.205648, 1.926101, 1.597221, 1.160241, 0.885385, 0.642003, 0.510826, 0.543934, 0.754921, 1.484166, 2.062617, 2.863548, 3.236334, 3.857515, 4.556843, 4.910936, 4.814505, 4.945119, 4.756303, 4.598293, 4.487287, 4.504172, 4.313466, 4.271208, 4.247777, 4.183791, 3.996548, 4.077792, 4.100862, 3.873293, 3.491979, 2.98025, 2.744272, 2.618339, 2.633828, 2.741132, 2.684273, 2.619681, 2.469038, 2.366141, 2.349715, 2.29646, 2.422522, 2.693557, 2.875896, 3.031149, 3.04168, 2.993465, 3.121268, 3.374481, 3.596043, 3.760822, 3.860927, 3.989086, 4.004687, 3.852555, 3.591278, 3.381227, 3.00343, 2.699319, 2.561593, 2.284414, 2.080587, 2.160283, 2.250184, 2.098966, 1.773177, 1.454627, 1.323958, 1.105526, 1.060998, 1.229404, 1.371295, 1.440292, 1.571673, 1.515834, 1.552509, 1.442385, 1.102282, 1.013673, 0.86733, 0.369374, 0.238319, 0.162511, 0.177166, 0.205558, 0.422987, 1.029942, 1.259183, 1.538068, 1.806928, 1.997846, 2.216642, 2.53345, 2.869536, 2.890896, 2.871644, 2.920611, 2.831922, 2.847581, 2.918736, 3.114253, 3.183316, 3.341647, 3.44434, 3.57045, 3.567272, 3.522167, 3.028426, 2.909073, 2.877345, 2.682703, 2.485039, 2.225121, 2.008566, 2.046542, 2.115431, 2.098004, 2.098252, 2.147865, 2.134479, 2.244703, 2.327607, 2.351381, 2.337204, 2.283612, 2.187032, 2.141628, 1.942296, 1.604516, 1.308263, 0.985263, 0.770244, 0.72724, 0.71815, 1.117884, 1.453776, 1.485884, 1.373833, 0.974198, 0.821281, 0.864216, 0.800047, 0.763976, 0.847745, 0.814238, 0.698324, 0.565841, 0.488963, 0.359272, 0.276601, 0.312982], "market_activity_roc": [null, null, null, null, 0.588209, 0.483646, -0.043666, -0.48791, -0.793781, -0.851324, -0.758607, -0.268143, 0.193528, 1.23032, 2.065007, 2.900131, 3.170478, 3.176708, 3.450383, 3.052595, 2.601934, 2.100689, 1.217818, 0.702857, 0.733045, 0.615442, 0.546036, 0.650691, 0.709118, 0.633002, 0.686122, 0.850481, 0.894812, 0.736197, 0.508219, -0.1177, -0.357073, -0.169584, 0.315616, 1.072833, 1.343656, 1.331486, 1.119155, 0.786194, 0.732492, 0.679485, 0.905079, 1.230092, 1.335652, 1.530156, 1.393035, 1.047289, 1.037736, 1.175729, 1.407848, 1.666982, 1.67278, 1.566951, 1.372984, 1.066399, 0.693257, 0.318522, -0.122331, -0.315905, -0.186619, -0.222886, -0.01872, 0.379078, 0.577384, 0.644365, 0.46898, 0.029688, -0.228221, -0.329923, -0.052857, 0.449481, 0.708491, 0.990689, 1.151916, 0.88062, 0.766183, 0.586131, 0.050583, -0.036086, -0.314891, -0.887727, -0.788517, -0.877076, -0.747813, -0.130445, 0.286703, 1.07507, 1.354466, 1.68713, 1.7821, 1.399741, 1.42913, 1.465433, 1.57283, 1.415453, 1.210138, 0.993819, 0.591942, 0.642014, 0.729512, 0.866828, 1.031653, 1.160527, 1.203801, 1.158179, 1.098296, 0.906564, 0.326886, 0.086607, 0.106949, 0.085568, 0.4674, 0.38073, 0.182342, 0.318489, 0.5406, 0.719304, 0.933736, 0.917796, 0.795235, 0.938862, 1.002096, 0.954248, 0.92144, 0.736947, 0.54487, 0.467746, 0.285677, -0.05355, -0.329212, -0.704368, -0.830758, -0.577133, -0.288777, 0.48551, 1.097604, 1.178328, 1.108539, 0.262779, -0.253403, -0.23713, -0.238993, 0.156081, 0.420309, 0.320572, 0.242444, 0.101941, -0.106527, -0.251661, -0.247497, -0.106496], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8707, 3.7446, 6.712, 8.2957, 5.7856, 1.4609, 3.8487, 1.5502, 1.8029, 2.2905, 3.0598, -0.0782, 1.5269, 2.2333, 2.2042, 0.8183, 3.6472, 3.4209, -1.4205, -4.8365, -8.8889, -3.9424, 0.5612, 0.6424, 2.7061, 0.8546, 1.3993, 1.6721, 2.3158, 3.853, 1.9353, 4.6933, 6.1908, 5.4607, 5.8073, 4.565, 4.251, 6.3535, 7.231, 6.9516, 6.4494, 6.2568, 6.5579, 5.7702, 1.0921, -1.5668, -0.7599, -8.5366, -12.2517, -4.5255, -11.0547, -7.8908, -3.944, -2.3868, -7.0259, -11.2804, -9.5164, -5.4915, -10.6267, -2.8571, -0.8728, -0.1585, -0.1113, 2.0095, -0.5464, 1.9184, -1.8387, -9.1075, -4.4785, -8.5787, -23.8842, -13.385, -8.775, -1.365, 0.3337, 0.0552, 4.9358, 1.7904, 4.429, 4.7745, 4.9265, 6.133, 7.2219, 8.0443, 2.9591, 3.3532, 4.7608, 2.2973, 4.019, 4.1245, 5.8712, 4.4037, 5.7059, 5.5258, 6.2103, 4.2123, 4.0407, -8.4234, -2.369, -0.3631, -1.6754, -2.2926, -4.4656, -2.7435, 1.6609, 2.4535, -0.1703, 1.2304, 2.8257, 2.8996, 4.9396, 4.7057, 4.3469, 4.1313, 4.1698, 3.8132, 4.2928, -2.5889, -11.3871, -16.4901, -17.9921, -19.6405, -4.3424, -0.2621, 4.2535, 0.5144, -3.7055, -2.3015, -8.8413, -4.0051, -1.2351, -4.3897, -1.4471, -0.1015, -1.8473, -3.4037, -3.6778, -2.1301, -7.6528, -4.3444, 1.3395], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895382, 0.823007, 0.818094, 0.771679, 0.738205, 0.718702, 0.714668, 0.665987, 0.657265, 0.660472, 0.599937, 0.556068, 0.556404, 0.545919, 0.352734, 0.18983, 0.043382, 0.007683, 0.067336, 0.098941, 0.14468, 0.163104, 0.200508, 0.226315, 0.257663, 0.31135, 0.338314, 0.402733, 0.47175, 0.518087, 0.554865, 0.601635, 0.612745, 0.654863, 0.710636, 0.74996, 0.788387, 0.811345, 0.833717, 0.83354, 0.800279, 0.746412, 0.696179, 0.593815, 0.464047, 0.456707, 0.34014, 0.217243, 0.189006, 0.192916, 0.132371, 0.017879, -0.065304, -0.063837, -0.15416, -0.082576, -0.006305, 0.058265, 0.099114, 0.152893, 0.158586, 0.198096, 0.172645, 0.046903, 0.01513, -0.074103, -0.144908, -0.15797, -0.163878, -0.153141, -0.045102, 0.037738, 0.206305, 0.286297, 0.414789, 0.532244, 0.564111, 0.583488, 0.601637, 0.629114, 0.522607, 0.460353, 0.437028, 0.416744, 0.449906, 0.47235, 0.509142, 0.537943, 0.592156, 0.619202, 0.646789, 0.637644, 0.621721, 0.46767, 0.435234, 0.445109, 0.44345, 0.412404, 0.339267, 0.29519, 0.362149, 0.427794, 0.430935, 0.450074, 0.42119, 0.390752, 0.39336, 0.404644, 0.413703, 0.408645, 0.405509, 0.396634, 0.405847, 0.351075, 0.238706, 0.123481, 0.053707, 0.015218, 0.006826, 0.112093, 0.28667, 0.388619, 0.392329, 0.406969, 0.336192, 0.309, 0.329394, 0.28827, 0.305252, 0.272871, 0.217938, 0.126361, 0.049987, -0.000715, -0.066193, -0.107634, -0.072952], "smi": [null, null, null, 0.21, 0.2573, 0.2847, 0.2941, 0.2814, 0.2566, 0.2309, 0.2087, 0.2068, 0.203, 0.204, 0.209, 0.2335, 0.2745, 0.335, 0.4075, 0.485, 0.565, 0.629, 0.689, 0.739, 0.773, 0.7995, 0.8205, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9725, 0.9685, 0.955, 0.938, 0.9125, 0.897, 0.8885, 0.885, 0.885, 0.887, 0.8925, 0.9085, 0.928, 0.947, 0.9725, 0.988, 0.9885, 0.978, 0.96, 0.948, 0.942, 0.94, 0.94, 0.94, 0.94, 0.94, 0.946, 0.9565, 0.968, 0.9655, 0.9555, 0.937, 0.91, 0.893, 0.8755, 0.858, 0.838, 0.8145, 0.796, 0.7835, 0.7695, 0.7715, 0.7885, 0.794, 0.8055, 0.819, 0.839, 0.866, 0.887, 0.909, 0.9255, 0.9025, 0.851, 0.788, 0.732, 0.6955, 0.672, 0.655, 0.644, 0.634, 0.6325, 0.665, 0.722, 0.795, 0.857, 0.8975, 0.923, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.991, 0.99, 0.99, 0.986, 0.981, 0.9775, 0.9755, 0.975, 0.979, 0.982, 0.984, 0.985, 0.985, 0.989, 0.994, 0.9975, 0.9995, 1.0, 0.998, 0.9845, 0.9445, 0.8835, 0.8095, 0.748, 0.6995, 0.66, 0.631, 0.5985, 0.565, 0.5345, 0.544, 0.5885, 0.646, 0.6935, 0.7325, 0.7665, 0.792, 0.819, 0.8485, 0.8645, 0.853, 0.8345], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.197178, -4.408388, -5.822167, -4.97028, -4.507774, -2.197358, -1.627992, -3.238487, -3.087069, -1.63062, 1.432403, -1.157877, -2.680503, -3.803839, -4.491903, -3.568218, -3.735323, -4.491155, -4.080651, -4.441794, -3.313903, -3.923467, -5.129245, -5.750259, -6.641888, -7.368748, -7.222787, -8.030261, -8.407901, -7.817733, -7.601202, -8.527729, -8.506453, -7.881564, -6.676478, -4.094457, -5.583939, -4.95869, -6.41613, -7.163276, -7.087779, -6.360981, -7.204865, -8.312024, -8.266463, -8.140602, -8.951405, -9.040686, -7.022879, -5.80093, -3.660833, -3.453132, -6.170187, -6.635347, -6.427459, -2.067272, -5.3598, -5.92059, -6.129027, -6.356551, -7.300231, -7.629935, -6.873516, -5.618686, -8.488633, -6.883805, -7.821979, -8.023196, -8.288629, -7.87752, -6.381197, -6.668198, -5.464275, -3.948229, -5.384593, -6.435927, -5.143845, -4.775166, -5.566071, -4.058158, -2.551491, 0.312919, 1.919387, 1.989787, 2.963919, 9.745438, 5.158, 7.251264, 3.977402, 1.485247, 1.923575, -1.913104, 0.278396, -0.640875, -1.923108, -1.314979, -0.626434, -3.357182, -4.376743, -4.524526, -4.803288, -5.595072, -3.299366, -4.952514, -5.563657, -5.107913, -4.995078, -4.605231, -5.751575, -6.348572, -6.017986, -6.794359, -5.436828, -5.971365, -7.226273, -7.828304, -6.286315, -6.520282, -4.421148, -6.960595, -6.962031, -6.523109, -6.257393, -7.1086, -5.922685, -6.724614, -6.179791, -5.698539, -5.876594, -5.45687, -4.111528, -4.868698, -4.599631, -3.114528, -2.016329, -0.425094, 1.537922, 0.102645, -2.492776, -5.442656, -5.944035, -6.970852, -8.623638, -9.323265, -9.226336, -9.837584, -7.648657, -7.507514, -7.862251, -5.59012, -7.549378, -8.617324, -6.827142, -6.691133, -7.174211, -9.41335], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.763713, 18.859277, 19.029918, 18.94626, 18.988967, 18.854412, 18.804267, 18.550598, 18.626212, 18.432977, 18.525394, 19.086718, 19.035157, 19.229566, 19.263376, 19.594559, 19.577565, 19.847351, 20.073763, 20.026772, 19.907158, 20.11221, 20.052403, 20.086579, 20.138828, 20.216153, 20.138828, 20.241928, 20.302139, 20.31941, 20.293504, 20.47485, 20.492121, 20.392795, 20.30598, 20.18444, 20.349388, 20.557687, 20.56642, 20.688683, 20.653751, 20.688683, 20.711901, 20.755819, 20.85244, 20.826089, 20.988358, 21.123661, 21.129575, 21.200183, 21.192488, 21.210245, 21.38781, 21.529863, 21.592011, 21.631756, 21.694224, 21.810236, 21.81916, 21.764057, 21.728201, 21.764057, 21.647527, 21.566273, 21.827846, 21.68353, 21.755688, 21.890984, 21.943143, 21.840943, 21.722391, 21.731511, 21.831824, 21.695033, 21.941257, 22.014212, 22.04157, 22.042851, 22.134543, 22.088697, 22.189559, 22.119738, 21.949267, 22.069058, 21.949267, 21.298474, 21.567253, 21.685424, 21.984325, 22.065826, 22.0565, 22.32696, 22.233698, 22.40157, 22.457998, 22.504883, 22.617407, 22.739309, 22.860875, 22.74306, 22.790186, 22.903289, 22.853386, 22.97192, 23.009851, 23.153988, 23.137868, 23.25711, 23.295236, 23.390552, 23.366723, 23.390576, 23.127115, 23.366625, 23.462429, 23.428898, 23.408824, 23.351001, 23.399187, 23.591931, 23.645761, 23.59696, 23.663074, 23.751726, 23.775106, 23.906622, 23.930976, 23.945589, 23.965073, 23.99514, 24.004934, 24.053903, 23.965758, 23.812838, 23.675078, 23.586518, 23.478278, 23.86105, 24.009502, 24.237127, 24.153004, 24.036152, 24.075734, 23.867929, 24.016361, 24.115316, 24.012506, 24.111978, 24.161714, 24.111978, 24.061382, 24.041501, 24.076293, 23.917243, 23.986827, 24.16], "trend_signal": [0.63494, 0.614661, 0.607929, 0.659196, 0.65597, 0.703571, 0.65375, 0.738363, 0.667173, 0.730857, 0.728274, 0.595667, 0.611, 0.598226, 0.613387, 0.576839, 0.657583, 0.63244, 0.642946, 0.653339, 0.656756, 0.688155, 0.679482, 0.687863, 0.673923, 0.684345, 0.66219, 0.682232, 0.692869, 0.702149, 0.689696, 0.685744, 0.711798, 0.716821, 0.686643, 0.765452, 0.702851, 0.686554, 0.685143, 0.687952, 0.654327, 0.689196, 0.676518, 0.694536, 0.670232, 0.72269, 0.671095, 0.650238, 0.64697, 0.656196, 0.655494, 0.639071, 0.646298, 0.665827, 0.671494, 0.633929, 0.629339, 0.629429, 0.633917, 0.62356, 0.630708, 0.653446, 0.675435, 0.690125, 0.672714, 0.673685, 0.70853, 0.703911, 0.691381, 0.721274, 0.725923, 0.736554, 0.716417, 0.744202, 0.70819, 0.726429, 0.719208, 0.692167, 0.711083, 0.677214, 0.687333, 0.712911, 0.723113, 0.710339, 0.667173, 0.743774, 0.72875, 0.656137, 0.644077, 0.678571, 0.658339, 0.647143, 0.685089, 0.653381, 0.674226, 0.707304, 0.661458, 0.679536, 0.696077, 0.59506, 0.643613, 0.645369, 0.646756, 0.644774, 0.635696, 0.641048, 0.638417, 0.616429, 0.630613, 0.635054, 0.647333, 0.660964, 0.711702, 0.638601, 0.639548, 0.64125, 0.638042, 0.641357, 0.658494, 0.639488, 0.680298, 0.703565, 0.692274, 0.702244, 0.694958, 0.684137, 0.635923, 0.63106, 0.636333, 0.621774, 0.609399, 0.613012, 0.587101, 0.641018, 0.717161, 0.722762, 0.738024, 0.638155, 0.628649, 0.588702, 0.655952, 0.656185, 0.653321, 0.698952, 0.67403, 0.63325, 0.665756, 0.657077, 0.617071, 0.616274, 0.608429, 0.64869, 0.689798, 0.736661, 0.738524, 0.621208], "smoothed_trend_signal": [0.637572, 0.6364, 0.640377, 0.649663, 0.661924, 0.67422, 0.684409, 0.690879, 0.691602, 0.684385, 0.668976, 0.648925, 0.630388, 0.618508, 0.615018, 0.618586, 0.626404, 0.635774, 0.645207, 0.65439, 0.663128, 0.670606, 0.675785, 0.678321, 0.678994, 0.679333, 0.680762, 0.683753, 0.687671, 0.691595, 0.695307, 0.699285, 0.703797, 0.70819, 0.710897, 0.710182, 0.705406, 0.697843, 0.689973, 0.683989, 0.680939, 0.680688, 0.682173, 0.683736, 0.683513, 0.680102, 0.673553, 0.66568, 0.658836, 0.654325, 0.652145, 0.651691, 0.651963, 0.651433, 0.648749, 0.64399, 0.638799, 0.635217, 0.634674, 0.637887, 0.644834, 0.654387, 0.664494, 0.673408, 0.68079, 0.687404, 0.693965, 0.70068, 0.707504, 0.714147, 0.719836, 0.723616, 0.724978, 0.724032, 0.721186, 0.716847, 0.711478, 0.705914, 0.701485, 0.699522, 0.700362, 0.702833, 0.705099, 0.705983, 0.704915, 0.700954, 0.69332, 0.683178, 0.673594, 0.667183, 0.66455, 0.664931, 0.667349, 0.670835, 0.674091, 0.675457, 0.673469, 0.667687, 0.659335, 0.651061, 0.645359, 0.642768, 0.641875, 0.640947, 0.639193, 0.636841, 0.634813, 0.634481, 0.637095, 0.642842, 0.650161, 0.656068, 0.657879, 0.65525, 0.650506, 0.646782, 0.646052, 0.64883, 0.654915, 0.663677, 0.673637, 0.682356, 0.687225, 0.686491, 0.679841, 0.668591, 0.655323, 0.642712, 0.632371, 0.625063, 0.622033, 0.625525, 0.637109, 0.65479, 0.672021, 0.680848, 0.677393, 0.664914, 0.65149, 0.644298, 0.6454, 0.651873, 0.658891, 0.662696, 0.661943, 0.657357, 0.650389, 0.642397, 0.635028, 0.639443, 0.645124, 0.657555, 0.676403, 0.68524, 0.68681, 0.685051], "avg_distance": [-14.402043131133771, -13.966090867836186, -13.187645740368067, -13.56928416532882, -13.374459615198543, -13.988284452878066, -14.217040325832922, -15.374249888831903, -15.029307290814002, -15.91082371539133, -15.489227713579226, -12.92853050288006, -13.163746009220173, -12.276873928149698, -12.122636495412554, -10.611816747226165, -10.689341471625303, -9.458607959989097, -8.425741777768462, -8.640109456021948, -9.185775125333388, -8.250350870449775, -8.523183705105486, -8.367276621366235, -8.128922536093167, -7.776174547734738, -8.128922536093167, -7.658591884948578, -7.383916047547355, -7.305127680176661, -7.423307950288716, -6.5960278119524745, -6.517239444581781, -6.970353530474968, -7.366393835801022, -7.92084570136954, -7.168371402194, -6.2181346970265325, -6.178295729262755, -5.6205456186818585, -5.779901489736982, -5.6205456186818585, -5.514627703470657, -5.314278706991831, -4.873504528095205, -4.993714838360112, -4.2534618370935595, -3.636224707202053, -3.609245701665008, -3.2871399148947185, -3.3222436429311566, -3.2412381980002722, -2.431206558131321, -1.783176684348195, -1.499664469922066, -1.318352232000228, -1.0333802134192438, -0.5041464646259733, -0.463436176257259, -0.7148098898364984, -0.8783809453887916, -0.7148098898364984, -1.24640669660545, -1.6170783428528086, -0.42381161722872096, -1.0821650435195245, -0.7529883303741308, -0.13578313369849673, 0.10216038165601553, -0.36406457030301925, -0.9048855145755054, -0.8632810961619265, -0.4056644268285932, -1.0296896460402323, 0.09355666091830273, 0.4263691987869092, 0.5511733302516361, 0.5570171087590621, 0.9753057417828269, 0.7661614252709446, 1.2262825711074603, 0.9077669901805462, 0.13009738366968518, 0.6765705071542694, 0.13009738366968518, -2.83874738306492, -1.6126076926285347, -1.073524827677935, 0.29002805261077685, 0.6618264851901772, 0.6192823178519125, 1.853090541989297, 1.4276397448307525, 2.193453004471328, 2.4508712196292985, 2.6647553377564925, 3.1780772212617636, 3.73418049028045, 4.288750964936543, 3.7512921321082278, 3.966275665239547, 4.482238881887531, 4.254586985824791, 4.7953258161135635, 4.968362789232529, 5.625899637574195, 5.552362003273036, 6.096330650254438, 6.270257191530264, 6.705078106607833, 6.596372877838444, 6.705187591919446, 5.503308021781685, 6.595925812816013, 7.03297292922975, 6.8800082632401365, 6.788432923850449, 6.524650874954882, 6.744470009349193, 7.623746546926408, 7.869312977102097, 7.646688281597661, 7.948292943768119, 8.352713437320686, 8.459370378385286, 9.0593316384816, 9.170431858442573, 9.237094727551929, 9.325978553031094, 9.463140839044321, 9.507819969959062, 9.731211062644794, 9.329103446300099, 8.631499535795436, 8.003053847127367, 7.599053047269333, 7.105274291887269, 8.851437279277324, 9.528658674269728, 10.567058426614889, 10.183298723741594, 9.650232989041827, 9.830801639222278, 8.882818506718877, 9.559948663951593, 10.01137028940273, 9.542362585773482, 9.99614270731233, 10.223032768081746, 9.99614270731233, 9.76532942287671, 9.674634527867935, 9.833351734605298, 9.107783450759067, 9.42521786423381, 10.215213692077267], "avg_trend_signal": 0.6678573525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.904085015000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.448983350000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [103], "dtl_danger_indices": [104], "cycle_ribbon_colors": ["rgba(239,68,68,0.832)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.642)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.637572", "trend_signal": "0.634940", "avg_distance": "-5.437741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.636400", "trend_signal": "0.614661", "avg_distance": "-4.956134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.640377", "trend_signal": "0.607929", "avg_distance": "-4.096165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.649663", "trend_signal": "0.659196", "avg_distance": "-4.517771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.661924", "trend_signal": "0.655970", "avg_distance": "-4.302544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.674220", "trend_signal": "0.703571", "avg_distance": "-4.980652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.684409", "trend_signal": "0.653750", "avg_distance": "-5.233364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.690879", "trend_signal": "0.738363", "avg_distance": "-6.511763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.691602", "trend_signal": "0.667173", "avg_distance": "-6.130696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.684385", "trend_signal": "0.730857", "avg_distance": "-7.104530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.668976", "trend_signal": "0.728274", "avg_distance": "-6.638782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.648925", "trend_signal": "0.595667", "avg_distance": "-3.809914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.630388", "trend_signal": "0.611000", "avg_distance": "-4.069763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.618508", "trend_signal": "0.598226", "avg_distance": "-3.090013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.615018", "trend_signal": "0.613387", "avg_distance": "-2.919622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.618586", "trend_signal": "0.576839", "avg_distance": "-1.250581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.626404", "trend_signal": "0.657583", "avg_distance": "-1.336225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.635774", "trend_signal": "0.632440", "avg_distance": "0.023398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.645207", "trend_signal": "0.642946", "avg_distance": "1.164432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.654390", "trend_signal": "0.653339", "avg_distance": "0.927614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.663128", "trend_signal": "0.656756", "avg_distance": "0.324804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.670606", "trend_signal": "0.688155", "avg_distance": "1.358191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.675785", "trend_signal": "0.679482", "avg_distance": "1.056785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.678321", "trend_signal": "0.687863", "avg_distance": "1.229020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.678994", "trend_signal": "0.673923", "avg_distance": "1.492336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679333", "trend_signal": "0.684345", "avg_distance": "1.882026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.680762", "trend_signal": "0.662190", "avg_distance": "1.492336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.683753", "trend_signal": "0.682232", "avg_distance": "2.011922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.687671", "trend_signal": "0.692869", "avg_distance": "2.315364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.691595", "trend_signal": "0.702149", "avg_distance": "2.402403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.695307", "trend_signal": "0.689696", "avg_distance": "2.271846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.699285", "trend_signal": "0.685744", "avg_distance": "3.185764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.703797", "trend_signal": "0.711798", "avg_distance": "3.272803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.708190", "trend_signal": "0.716821", "avg_distance": "2.772237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.710897", "trend_signal": "0.686643", "avg_distance": "2.334721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.710182", "trend_signal": "0.765452", "avg_distance": "1.722204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.705406", "trend_signal": "0.702851", "avg_distance": "2.553481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.697843", "trend_signal": "0.686554", "avg_distance": "3.603232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.689973", "trend_signal": "0.685143", "avg_distance": "3.647243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.683989", "trend_signal": "0.687952", "avg_distance": "4.263404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.680939", "trend_signal": "0.654327", "avg_distance": "4.087360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.680688", "trend_signal": "0.689196", "avg_distance": "4.263404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.682173", "trend_signal": "0.676518", "avg_distance": "4.380414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.683736", "trend_signal": "0.694536", "avg_distance": "4.601745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.683513", "trend_signal": "0.670232", "avg_distance": "5.088680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.680102", "trend_signal": "0.722690", "avg_distance": "4.955880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.673553", "trend_signal": "0.671095", "avg_distance": "5.773657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.665680", "trend_signal": "0.650238", "avg_distance": "6.455534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.658836", "trend_signal": "0.646970", "avg_distance": "6.485339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.654325", "trend_signal": "0.656196", "avg_distance": "6.841177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.652145", "trend_signal": "0.655494", "avg_distance": "6.802397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.651691", "trend_signal": "0.639071", "avg_distance": "6.891886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.651963", "trend_signal": "0.646298", "avg_distance": "7.786749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.651433", "trend_signal": "0.665827", "avg_distance": "8.502644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.648749", "trend_signal": "0.671494", "avg_distance": "8.815847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.643990", "trend_signal": "0.633929", "avg_distance": "9.016147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.638799", "trend_signal": "0.629339", "avg_distance": "9.330963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.635217", "trend_signal": "0.629429", "avg_distance": "9.915621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.634674", "trend_signal": "0.633917", "avg_distance": "9.960595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.637887", "trend_signal": "0.623560", "avg_distance": "9.682896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.644834", "trend_signal": "0.630708", "avg_distance": "9.502195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.654387", "trend_signal": "0.653446", "avg_distance": "9.682896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.664494", "trend_signal": "0.675435", "avg_distance": "9.095628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.673408", "trend_signal": "0.690125", "avg_distance": "8.686137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.680790", "trend_signal": "0.672714", "avg_distance": "10.004369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.687404", "trend_signal": "0.673685", "avg_distance": "9.277070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.693965", "trend_signal": "0.708530", "avg_distance": "9.640719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.700680", "trend_signal": "0.703911", "avg_distance": "10.322562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.707504", "trend_signal": "0.691381", "avg_distance": "10.585424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.714147", "trend_signal": "0.721274", "avg_distance": "10.070374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.719836", "trend_signal": "0.725923", "avg_distance": "9.472915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723616", "trend_signal": "0.736554", "avg_distance": "9.518876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724978", "trend_signal": "0.716417", "avg_distance": "10.024417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.724032", "trend_signal": "0.744202", "avg_distance": "9.335040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.721186", "trend_signal": "0.708190", "avg_distance": "10.575919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.716847", "trend_signal": "0.726429", "avg_distance": "10.943586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.711478", "trend_signal": "0.719208", "avg_distance": "11.081460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.705914", "trend_signal": "0.692167", "avg_distance": "11.087916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.701485", "trend_signal": "0.711083", "avg_distance": "11.550010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.699522", "trend_signal": "0.677214", "avg_distance": "11.318963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.700362", "trend_signal": "0.687333", "avg_distance": "11.827271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.702833", "trend_signal": "0.712911", "avg_distance": "11.475398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.705099", "trend_signal": "0.723113", "avg_distance": "10.616287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.705983", "trend_signal": "0.710339", "avg_distance": "11.219990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.704915", "trend_signal": "0.667173", "avg_distance": "10.616287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.700954", "trend_signal": "0.743774", "avg_distance": "7.336528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.693320", "trend_signal": "0.728750", "avg_distance": "8.691076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.683178", "trend_signal": "0.656137", "avg_distance": "9.286615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.673594", "trend_signal": "0.644077", "avg_distance": "10.792966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.667183", "trend_signal": "0.678571", "avg_distance": "11.203702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.664550", "trend_signal": "0.658339", "avg_distance": "11.156702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.664931", "trend_signal": "0.647143", "avg_distance": "12.519722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.667349", "trend_signal": "0.685089", "avg_distance": "12.049715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.670835", "trend_signal": "0.653381", "avg_distance": "12.895729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.674091", "trend_signal": "0.674226", "avg_distance": "13.180105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.675457", "trend_signal": "0.707304", "avg_distance": "13.416389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.673469", "trend_signal": "0.661458", "avg_distance": "13.983468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.667687", "trend_signal": "0.679536", "avg_distance": "14.597810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.659335", "trend_signal": "0.696077", "avg_distance": "15.210458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.651061", "trend_signal": "0.595060", "avg_distance": "14.616714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.645359", "trend_signal": "0.643613", "avg_distance": "14.854211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.642768", "trend_signal": "0.645369", "avg_distance": "15.424209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.641875", "trend_signal": "0.646756", "avg_distance": "15.172716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.640947", "trend_signal": "0.644774", "avg_distance": "15.770084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.639193", "trend_signal": "0.635696", "avg_distance": "15.961243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.636841", "trend_signal": "0.641048", "avg_distance": "16.687641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.634813", "trend_signal": "0.638417", "avg_distance": "16.606402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.634481", "trend_signal": "0.616429", "avg_distance": "17.207338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.637095", "trend_signal": "0.630613", "avg_distance": "17.399479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.642842", "trend_signal": "0.635054", "avg_distance": "17.879837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.650161", "trend_signal": "0.647333", "avg_distance": "17.759747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.656068", "trend_signal": "0.660964", "avg_distance": "17.879958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.657879", "trend_signal": "0.711702", "avg_distance": "16.552211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.655250", "trend_signal": "0.638601", "avg_distance": "17.759253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.650506", "trend_signal": "0.639548", "avg_distance": "18.242071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.646782", "trend_signal": "0.641250", "avg_distance": "18.073087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.646052", "trend_signal": "0.638042", "avg_distance": "17.971921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.648830", "trend_signal": "0.641357", "avg_distance": "17.680514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.654915", "trend_signal": "0.658494", "avg_distance": "17.923354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.663677", "trend_signal": "0.639488", "avg_distance": "18.894713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.673637", "trend_signal": "0.680298", "avg_distance": "19.165997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.682356", "trend_signal": "0.703565", "avg_distance": "18.920058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.687225", "trend_signal": "0.692274", "avg_distance": "19.253248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.686491", "trend_signal": "0.702244", "avg_distance": "19.700022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.679841", "trend_signal": "0.694958", "avg_distance": "19.817848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.668591", "trend_signal": "0.684137", "avg_distance": "20.480641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.655323", "trend_signal": "0.635923", "avg_distance": "20.603376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.642712", "trend_signal": "0.631060", "avg_distance": "20.677020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.632371", "trend_signal": "0.636333", "avg_distance": "20.775213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.625063", "trend_signal": "0.621774", "avg_distance": "20.926739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.622033", "trend_signal": "0.609399", "avg_distance": "20.976098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.625525", "trend_signal": "0.613012", "avg_distance": "21.222883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.637109", "trend_signal": "0.587101", "avg_distance": "20.778665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.654790", "trend_signal": "0.641018", "avg_distance": "20.008004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.672021", "trend_signal": "0.717161", "avg_distance": "19.313744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.680848", "trend_signal": "0.722762", "avg_distance": "18.867434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.677393", "trend_signal": "0.738024", "avg_distance": "18.321944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664914", "trend_signal": "0.638155", "avg_distance": "20.250975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651490", "trend_signal": "0.628649", "avg_distance": "20.999119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.644298", "trend_signal": "0.588702", "avg_distance": "22.146266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.645400", "trend_signal": "0.655952", "avg_distance": "21.722316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.651873", "trend_signal": "0.656185", "avg_distance": "21.776583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.658891", "trend_signal": "0.653321", "avg_distance": "21.977120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.662696", "trend_signal": "0.698952", "avg_distance": "20.924300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.661943", "trend_signal": "0.674030", "avg_distance": "21.676315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.657357", "trend_signal": "0.633250", "avg_distance": "22.177657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.650389", "trend_signal": "0.665756", "avg_distance": "21.656781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.642397", "trend_signal": "0.657077", "avg_distance": "22.160744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.635028", "trend_signal": "0.617071", "avg_distance": "22.412726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.639443", "trend_signal": "0.616274", "avg_distance": "21.302272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.645124", "trend_signal": "0.608429", "avg_distance": "21.695594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.657555", "trend_signal": "0.648690", "avg_distance": "21.519731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.676403", "trend_signal": "0.689798", "avg_distance": "20.911165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.685240", "trend_signal": "0.736661", "avg_distance": "20.112416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.686810", "trend_signal": "0.738524", "avg_distance": "20.461867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.685051", "trend_signal": "0.621208", "avg_distance": "21.331542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5636cc6-ecaa-4a67-8772-11979c69c472/", "share_image": "https://sharemaestro.com/terminal/e5636cc6-ecaa-4a67-8772-11979c69c472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}