{"ticker": {"uuid": "e5665c56-7b07-4568-bfc8-513f3a6bbda3", "symbol": "PMAP", "name": "PGIM S&P 500 MAX BUFFER ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMAP rose 2.46%, moving from 26.59 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 82.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24, "high": 27.2599, "low": 27.21, "close": 27.245, "volume": 693}, "trend_line": 26.606077, "activity_lines": {"activity_5": 27.201333, "activity_10": 27.123773, "activity_20": 26.929519, "activity_30": 26.792279}, "trend_signal": 1, "fair_value": 26.111687, "relative_strength": -8.895423, "rate_of_change": 0.14066926789764558, "market_dynamics": 1.128866, "expectation": {"probability": 82.5356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.35, "high": 24.9684, "low": 24.35, "close": 24.8654, "volume": 11816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.94, "high": 24.94, "low": 24.8077, "close": 24.8158, "volume": 8010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.724, "high": 25.04, "low": 24.724, "close": 25.0083, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.04, "high": 25.19, "low": 25.04, "close": 25.1401, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.17, "high": 25.17, "low": 25.0924, "close": 25.1102, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.04222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.2275, "high": 25.3153, "low": 25.2275, "close": 25.3153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.151333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.3221, "high": 25.3221, "low": 25.2464, "close": 25.2464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.207487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.32, "high": 25.3371, "low": 25.29, "close": 25.3371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.265167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.3464, "high": 25.3999, "low": 25.3464, "close": 25.3999, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 25.32186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.4042, "high": 25.44, "low": 25.4, "close": 25.4145, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 25.3661, "activity_10": 25.267105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.4473, "high": 25.4473, "low": 25.4215, "close": 25.4215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.392387, "activity_10": 25.313687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4821, "high": 25.5839, "low": 25.4821, "close": 25.5839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.465727, "activity_10": 25.379685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.6012, "high": 25.625, "low": 25.5935, "close": 25.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.530267, "activity_10": 25.439191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5984, "high": 25.64, "low": 25.5984, "close": 25.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.580613, "activity_10": 25.490211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 25.67, "low": 25.6, "close": 25.67, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.624953, "activity_10": 25.537596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.6783, "high": 25.73, "low": 25.6783, "close": 25.73, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.67226, "activity_10": 25.585713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7318, "high": 25.7318, "low": 25.7, "close": 25.7, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.689, "activity_10": 25.620835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.7461, "high": 25.7874, "low": 25.735, "close": 25.7874, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.727133, "activity_10": 25.6636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.7809, "high": 25.825, "low": 25.7809, "close": 25.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.76364, "activity_10": 25.703196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.82, "high": 25.8438, "low": 25.79, "close": 25.8438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.79808, "activity_10": 25.740482, "activity_20": 25.588492, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.84, "high": 25.873, "low": 25.84, "close": 25.8671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.8287, "activity_10": 25.774198, "activity_20": 25.630741, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85, "high": 25.908, "low": 25.85, "close": 25.908, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.863813, "activity_10": 25.807249, "activity_20": 25.672116, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.92, "high": 25.96, "low": 25.92, "close": 25.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.902393, "activity_10": 25.843862, "activity_20": 25.713242, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.9664, "high": 25.9948, "low": 25.9638, "close": 25.9948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.941067, "activity_10": 25.880711, "activity_20": 25.753151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.0046, "low": 25.98, "close": 26.0046, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.97102, "activity_10": 25.912891, "activity_20": 25.789923, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.005, "high": 26.035, "low": 26.005, "close": 26.035, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 26.000387, "activity_10": 25.944515, "activity_20": 25.825331, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.045, "high": 26.05, "low": 25.9942, "close": 25.9942, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.00496, "activity_10": 25.963175, "activity_20": 25.853426, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.035, "high": 26.0468, "low": 26.0152, "close": 26.0468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.02132, "activity_10": 25.986049, "activity_20": 25.88297, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.085, "high": 26.115, "low": 26.075, "close": 26.115, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.054627, "activity_10": 26.016607, "activity_20": 25.91563, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.595167, "expectation": {"probability": 81.7771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.135, "high": 26.145, "low": 26.115, "close": 26.1238, "volume": 504}, "trend_line": 25.617297, "activity_lines": {"activity_5": 26.082853, "activity_10": 26.043311, "activity_20": 25.945722, "activity_30": 25.821401}, "trend_signal": 1, "fair_value": 25.617297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.973188, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.125, "high": 26.125, "low": 26.105, "close": 26.1147, "volume": 2}, "trend_line": 25.65894, "activity_lines": {"activity_5": 26.1001, "activity_10": 26.063269, "activity_20": 25.97157, "activity_30": 25.853491}, "trend_signal": 1, "fair_value": 25.633342, "relative_strength": null, "rate_of_change": 0.1625581340607502, "market_dynamics": 0.969208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.1452, "high": 26.155, "low": 26.09, "close": 26.125, "volume": 100}, "trend_line": 25.70258, "activity_lines": {"activity_5": 26.115467, "activity_10": 26.080598, "activity_20": 25.995098, "activity_30": 25.88356}, "trend_signal": 1, "fair_value": 25.648706, "relative_strength": null, "rate_of_change": 0.17007717388169544, "market_dynamics": 0.946434, "expectation": {"probability": 75.6983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.105, "high": 26.105, "low": 26.0649, "close": 26.1048, "volume": 13}, "trend_line": 25.73913, "activity_lines": {"activity_5": 26.11538, "activity_10": 26.090309, "activity_20": 26.014126, "activity_30": 25.909509}, "trend_signal": 1, "fair_value": 25.662527, "relative_strength": null, "rate_of_change": 0.14220362313821533, "market_dynamics": 0.713025, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1552, "high": 26.22, "low": 26.1552, "close": 26.22, "volume": 20}, "trend_line": 25.775127, "activity_lines": {"activity_5": 26.149827, "activity_10": 26.118333, "activity_20": 26.04184, "activity_30": 25.940533}, "trend_signal": 1, "fair_value": 25.678924, "relative_strength": null, "rate_of_change": 0.13985321182185192, "market_dynamics": 0.481246, "expectation": {"probability": 71.5663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.215, "high": 26.2565, "low": 26.215, "close": 26.2565, "volume": 2}, "trend_line": 25.813337, "activity_lines": {"activity_5": 26.18944, "activity_10": 26.148898, "activity_20": 26.070269, "activity_30": 25.97159}, "trend_signal": 1, "fair_value": 25.695426, "relative_strength": null, "rate_of_change": 0.14824369245590685, "market_dynamics": 0.483834, "expectation": {"probability": 73.2426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.255, "high": 26.285, "low": 26.255, "close": 26.283, "volume": 0}, "trend_line": 25.845593, "activity_lines": {"activity_5": 26.22904, "activity_10": 26.179702, "activity_20": 26.098428, "activity_30": 26.001891}, "trend_signal": 1, "fair_value": 25.711747, "relative_strength": null, "rate_of_change": 0.12495865993614186, "market_dynamics": 0.505774, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.285, "high": 26.325, "low": 26.27, "close": 26.325, "volume": 2}, "trend_line": 25.881547, "activity_lines": {"activity_5": 26.27142, "activity_10": 26.213633, "activity_20": 26.127954, "activity_30": 26.03282}, "trend_signal": 1, "fair_value": 25.728322, "relative_strength": null, "rate_of_change": 0.13911075671585582, "market_dynamics": 0.722315, "expectation": {"probability": 76.5408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.345, "high": 26.375, "low": 26.345, "close": 26.375, "volume": 0}, "trend_line": 25.916143, "activity_lines": {"activity_5": 26.317133, "activity_10": 26.25064, "activity_20": 26.159266, "activity_30": 26.064656}, "trend_signal": 1, "fair_value": 25.745339, "relative_strength": null, "rate_of_change": 0.13367052595426585, "market_dynamics": 0.849572, "expectation": {"probability": 77.9026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.375, "high": 26.3866, "low": 26.375, "close": 26.3866, "volume": 0}, "trend_line": 25.949033, "activity_lines": {"activity_5": 26.3487, "activity_10": 26.283789, "activity_20": 26.188885, "activity_30": 26.095008}, "trend_signal": 1, "fair_value": 25.761782, "relative_strength": null, "rate_of_change": 0.12690931671429004, "market_dynamics": 0.962096, "expectation": {"probability": 79.115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.405, "high": 26.4334, "low": 26.405, "close": 26.4334, "volume": 7}, "trend_line": 25.982997, "activity_lines": {"activity_5": 26.38476, "activity_10": 26.320509, "activity_20": 26.220239, "activity_30": 26.126257}, "trend_signal": 1, "fair_value": 25.778573, "relative_strength": null, "rate_of_change": 0.13088734366325325, "market_dynamics": 1.099951, "expectation": {"probability": 80.2013, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.435, "high": 26.445, "low": 26.425, "close": 26.445, "volume": 0}, "trend_line": 26.017113, "activity_lines": {"activity_5": 26.412893, "activity_10": 26.353709, "activity_20": 26.24989, "activity_30": 26.156064}, "trend_signal": 1, "fair_value": 25.794827, "relative_strength": null, "rate_of_change": 0.13130125058320782, "market_dynamics": 1.2474, "expectation": {"probability": 81.1802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.41, "high": 26.465, "low": 26.41, "close": 26.465, "volume": 1}, "trend_line": 26.046483, "activity_lines": {"activity_5": 26.436893, "activity_10": 26.38454, "activity_20": 26.278693, "activity_30": 26.18496}, "trend_signal": 1, "fair_value": 25.810783, "relative_strength": null, "rate_of_change": 0.11288723695054143, "market_dynamics": 1.340599, "expectation": {"probability": 82.0669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.475, "high": 26.4766, "low": 26.475, "close": 26.4766, "volume": 0}, "trend_line": 26.07487, "activity_lines": {"activity_5": 26.455427, "activity_10": 26.411298, "activity_20": 26.30595, "activity_30": 26.212709}, "trend_signal": 1, "fair_value": 25.826267, "relative_strength": null, "rate_of_change": 0.1089859233586437, "market_dynamics": 1.394087, "expectation": {"probability": 82.8737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.4949, "high": 26.505, "low": 26.4612, "close": 26.505, "volume": 4}, "trend_line": 26.103703, "activity_lines": {"activity_5": 26.476653, "activity_10": 26.43646, "activity_20": 26.33345, "activity_30": 26.24046}, "trend_signal": 1, "fair_value": 25.841693, "relative_strength": null, "rate_of_change": 0.11057773250642774, "market_dynamics": 1.406005, "expectation": {"probability": 83.6111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.515, "high": 26.523, "low": 26.495, "close": 26.5048, "volume": 0}, "trend_line": 26.13153, "activity_lines": {"activity_5": 26.48992, "activity_10": 26.456404, "activity_20": 26.358503, "activity_30": 26.266337}, "trend_signal": 1, "fair_value": 25.856429, "relative_strength": null, "rate_of_change": 0.10660173386129182, "market_dynamics": 1.279892, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5246, "high": 26.547, "low": 26.5246, "close": 26.547, "volume": 1}, "trend_line": 26.158763, "activity_lines": {"activity_5": 26.512493, "activity_10": 26.479505, "activity_20": 26.385192, "activity_30": 26.293141}, "trend_signal": 1, "fair_value": 25.871441, "relative_strength": null, "rate_of_change": 0.10421509953683902, "market_dynamics": 1.212421, "expectation": {"probability": 80.9463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5347, "high": 26.5704, "low": 26.5347, "close": 26.5652, "volume": 205}, "trend_line": 26.187603, "activity_lines": {"activity_5": 26.534333, "activity_10": 26.501116, "activity_20": 26.411177, "activity_30": 26.319363}, "trend_signal": 1, "fair_value": 25.886202, "relative_strength": null, "rate_of_change": 0.110249861585576, "market_dynamics": 1.327984, "expectation": {"probability": 81.5594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5754, "high": 26.585, "low": 26.5514, "close": 26.5514, "volume": 402}, "trend_line": 26.21307, "activity_lines": {"activity_5": 26.544893, "activity_10": 26.515851, "activity_20": 26.433129, "activity_30": 26.342834}, "trend_signal": 1, "fair_value": 25.90006, "relative_strength": null, "rate_of_change": 0.09724830485630555, "market_dynamics": 1.349617, "expectation": {"probability": 85.1992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5898, "high": 26.62, "low": 26.58, "close": 26.59, "volume": 940}, "trend_line": 26.238903, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.534396, "activity_20": 26.456353, "activity_30": 26.367152}, "trend_signal": 1, "fair_value": 25.914141, "relative_strength": null, "rate_of_change": 0.09855007444760273, "market_dynamics": 1.439908, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.62, "high": 26.63, "low": 26.62, "close": 26.6208, "volume": 500}, "trend_line": 26.264803, "activity_lines": {"activity_5": 26.586373, "activity_10": 26.554844, "activity_20": 26.48025, "activity_30": 26.39179}, "trend_signal": 1, "fair_value": 25.928274, "relative_strength": null, "rate_of_change": 0.09870839493556585, "market_dynamics": 1.431088, "expectation": {"probability": 79.9107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.65, "high": 26.7, "low": 26.645, "close": 26.6625, "volume": 10131}, "trend_line": 26.291317, "activity_lines": {"activity_5": 26.61558, "activity_10": 26.579465, "activity_20": 26.50575, "activity_30": 26.417448}, "trend_signal": 1, "fair_value": 25.942671, "relative_strength": null, "rate_of_change": 0.10094878686125618, "market_dynamics": 1.363451, "expectation": {"probability": 80.5825, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.68, "high": 26.77, "low": 26.665, "close": 26.725, "volume": 77499}, "trend_line": 26.31855, "activity_lines": {"activity_5": 26.65792, "activity_10": 26.611496, "activity_20": 26.534595, "activity_30": 26.445428}, "trend_signal": 1, "fair_value": 25.957715, "relative_strength": 0.063442, "rate_of_change": 0.10358172624064042, "market_dynamics": 1.44159, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.73, "high": 26.92, "low": 26.73, "close": 26.885, "volume": 46039}, "trend_line": 26.349383, "activity_lines": {"activity_5": 26.74294, "activity_10": 26.667891, "activity_20": 26.575821, "activity_30": 26.481973}, "trend_signal": 1, "fair_value": 25.975211, "relative_strength": -2.491305, "rate_of_change": 0.11715311063869864, "market_dynamics": 1.591213, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.875, "high": 27.09, "low": 26.852, "close": 27.055, "volume": 9196}, "trend_line": 26.384723, "activity_lines": {"activity_5": 26.862387, "activity_10": 26.747769, "activity_20": 26.629522, "activity_30": 26.527497}, "trend_signal": 1, "fair_value": 25.995207, "relative_strength": -5.685637, "rate_of_change": 0.13412078757214727, "market_dynamics": 1.770193, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.09, "high": 27.1, "low": 27.03, "close": 27.05, "volume": 5423}, "trend_line": 26.41957, "activity_lines": {"activity_5": 26.949167, "activity_10": 26.816738, "activity_20": 26.67877, "activity_30": 26.570418}, "trend_signal": 1, "fair_value": 26.014385, "relative_strength": -5.844156, "rate_of_change": 0.13207263915561737, "market_dynamics": 1.764047, "expectation": {"probability": 84.121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.03, "high": 27.12, "low": 27.02, "close": 27.12, "volume": 854}, "trend_line": 26.455737, "activity_lines": {"activity_5": 27.030667, "activity_10": 26.888522, "activity_20": 26.730907, "activity_30": 26.615607}, "trend_signal": 1, "fair_value": 26.034129, "relative_strength": -6.155034, "rate_of_change": 0.13689473371443572, "market_dynamics": 1.680854, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.04, "high": 27.165, "low": 27.04, "close": 27.165, "volume": 391}, "trend_line": 26.494763, "activity_lines": {"activity_5": 27.096667, "activity_10": 26.958069, "activity_20": 26.783344, "activity_30": 26.661366}, "trend_signal": 1, "fair_value": 26.053968, "relative_strength": -7.800377, "rate_of_change": 0.14751431797193848, "market_dynamics": 1.501294, "expectation": {"probability": 80.1471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.17, "high": 27.19, "low": 27.1541, "close": 27.175, "volume": 96}, "trend_line": 26.53237, "activity_lines": {"activity_5": 27.136667, "activity_10": 27.018529, "activity_20": 26.832733, "activity_30": 26.705252}, "trend_signal": 1, "fair_value": 26.073297, "relative_strength": -7.678556, "rate_of_change": 0.14194125835358964, "market_dynamics": 1.312212, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.175, "high": 27.205, "low": 27.11, "close": 27.205, "volume": 1102}, "trend_line": 26.568703, "activity_lines": {"activity_5": 27.167333, "activity_10": 27.073105, "activity_20": 26.88117, "activity_30": 26.748647}, "trend_signal": 1, "fair_value": 26.092478, "relative_strength": -8.040662, "rate_of_change": 0.136938388843511, "market_dynamics": 1.211013, "expectation": {"probability": 81.8059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24, "high": 27.2599, "low": 27.21, "close": 27.245, "volume": 693}, "trend_line": 26.606077, "activity_lines": {"activity_5": 27.201333, "activity_10": 27.123773, "activity_20": 26.929519, "activity_30": 26.792279}, "trend_signal": 1, "fair_value": 26.111687, "relative_strength": -8.895423, "rate_of_change": 0.14066926789764558, "market_dynamics": 1.128866, "expectation": {"probability": 82.5356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5665c56-7b07-4568-bfc8-513f3a6bbda3/", "share_image": "https://sharemaestro.com/terminal/e5665c56-7b07-4568-bfc8-513f3a6bbda3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}