{"ticker": {"uuid": "e5667667-e883-4021-b0ac-d0aa94d85963", "symbol": "SCM", "name": "Stellus Capital Investment", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCM fell 10.84%, moving from 9.33 to 8.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.21 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 56.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.21"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.45, "high": 8.5647, "low": 8.085, "close": 8.32, "volume": 957171}, "trend_line": 9.852219, "activity_lines": {"activity_5": 8.378857, "activity_10": 8.525714, "activity_20": 8.783827, "activity_30": 9.16067}, "trend_signal": 0, "fair_value": 10.860094, "relative_strength": -31.213516, "rate_of_change": -1.2572285227970725, "market_dynamics": 0.094274, "expectation": {"probability": 56.303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.205221, "high": 10.469149, "low": 10.198182, "close": 10.381173, "volume": 524101}, "trend_line": 9.780131, "activity_lines": {"activity_5": 10.164378, "activity_10": 10.007474, "activity_20": 9.925046, "activity_30": 9.891063}, "trend_signal": 1, "fair_value": 7.868424, "relative_strength": -0.73368, "rate_of_change": 0.5846171155906607, "market_dynamics": -0.074869, "expectation": {"probability": 64.053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.437477, "high": 10.803458, "low": 10.381173, "close": 10.700209, "volume": 553951}, "trend_line": 9.842505, "activity_lines": {"activity_5": 10.377724, "activity_10": 10.144117, "activity_20": 10.00951, "activity_30": 9.950423}, "trend_signal": 1, "fair_value": 7.910545, "relative_strength": 1.057109, "rate_of_change": 0.6377624185197353, "market_dynamics": 0.305579, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.778313, "high": 10.868558, "low": 10.579503, "close": 10.657607, "volume": 382649}, "trend_line": 9.903681, "activity_lines": {"activity_5": 10.512881, "activity_10": 10.266809, "activity_20": 10.083896, "activity_30": 10.00301}, "trend_signal": 1, "fair_value": 7.950136, "relative_strength": 2.68489, "rate_of_change": 0.6215490873512531, "market_dynamics": 0.609909, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.856416, "high": 10.93452, "low": 10.267727, "close": 10.529801, "volume": 551713}, "trend_line": 9.94839, "activity_lines": {"activity_5": 10.555101, "activity_10": 10.347774, "activity_20": 10.139872, "activity_30": 10.043405}, "trend_signal": 1, "fair_value": 7.98836, "relative_strength": 1.488651, "rate_of_change": 0.4514382076724726, "market_dynamics": 0.809422, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.29549, "high": 10.366493, "low": 9.841068, "close": 9.954674, "volume": 814656}, "trend_line": 9.97637, "activity_lines": {"activity_5": 10.376466, "activity_10": 10.309183, "activity_20": 10.136349, "activity_30": 10.04381}, "trend_signal": 1, "fair_value": 8.024403, "relative_strength": -2.197019, "rate_of_change": 0.28125153919377355, "market_dynamics": 0.620533, "expectation": {"probability": 63.0033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.968874, "high": 10.132182, "low": 9.919172, "close": 9.954674, "volume": 700633}, "trend_line": 9.984818, "activity_lines": {"activity_5": 10.213126, "activity_10": 10.266316, "activity_20": 10.131338, "activity_30": 10.04241}, "trend_signal": 1, "fair_value": 8.060138, "relative_strength": -3.016262, "rate_of_change": 0.08468009907412559, "market_dynamics": 0.269863, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.011476, "high": 10.068279, "low": 9.841068, "close": 10.014091, "volume": 613753}, "trend_line": 9.990599, "activity_lines": {"activity_5": 10.098025, "activity_10": 10.230736, "activity_20": 10.129616, "activity_30": 10.044299}, "trend_signal": 1, "fair_value": 8.095604, "relative_strength": -4.888996, "rate_of_change": 0.05789790059266904, "market_dynamics": 0.029698, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.999755, "high": 10.035596, "low": 9.784706, "close": 9.992586, "volume": 306823}, "trend_line": 9.988046, "activity_lines": {"activity_5": 10.021498, "activity_10": 10.186269, "activity_20": 10.123033, "activity_30": 10.044427}, "trend_signal": 1, "fair_value": 8.129085, "relative_strength": -3.980562, "rate_of_change": -0.025554023337328598, "market_dynamics": -0.310046, "expectation": {"probability": 64.4771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.963913, "high": 10.071437, "low": 9.942408, "close": 9.963913, "volume": 750380}, "trend_line": 9.968628, "activity_lines": {"activity_5": 9.979747, "activity_10": 10.134953, "activity_20": 10.113027, "activity_30": 10.04287}, "trend_signal": 1, "fair_value": 8.162455, "relative_strength": -4.140736, "rate_of_change": -0.19441240058365702, "market_dynamics": -0.361653, "expectation": {"probability": 65.2334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.956745, "high": 10.221971, "low": 9.920903, "close": 10.071437, "volume": 2600579}, "trend_line": 9.946521, "activity_lines": {"activity_5": 10.011563, "activity_10": 10.105526, "activity_20": 10.113629, "activity_30": 10.049503}, "trend_signal": 1, "fair_value": 8.197465, "relative_strength": -0.296426, "rate_of_change": -0.2217657234275378, "market_dynamics": -0.264241, "expectation": {"probability": 62.408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.085774, "high": 10.13588, "low": 9.777538, "close": 9.84372, "volume": 1363004}, "trend_line": 9.931648, "activity_lines": {"activity_5": 9.95969, "activity_10": 10.036745, "activity_20": 10.09171, "activity_30": 10.042871}, "trend_signal": 1, "fair_value": 8.229327, "relative_strength": -1.960413, "rate_of_change": -0.14952966972071408, "market_dynamics": -0.392503, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.84372, "high": 9.908863, "low": 9.315344, "close": 9.518009, "volume": 1368266}, "trend_line": 9.934387, "activity_lines": {"activity_5": 9.806643, "activity_10": 9.918516, "activity_20": 10.040238, "activity_30": 10.016184}, "trend_signal": 0, "fair_value": 8.258854, "relative_strength": -5.676747, "rate_of_change": 0.027578504594605518, "market_dynamics": -0.467643, "expectation": {"probability": 73.9524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.539723, "high": 9.858196, "low": 9.539723, "close": 9.677246, "volume": 579855}, "trend_line": 9.945372, "activity_lines": {"activity_5": 9.739748, "activity_10": 9.850733, "activity_20": 10.007935, "activity_30": 9.999595}, "trend_signal": 0, "fair_value": 8.291337, "relative_strength": -4.470658, "rate_of_change": 0.11057551915383985, "market_dynamics": -0.680297, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.764102, "high": 9.966767, "low": 9.525247, "close": 9.525247, "volume": 488223}, "trend_line": 9.944963, "activity_lines": {"activity_5": 9.643208, "activity_10": 9.773139, "activity_20": 9.960982, "activity_30": 9.97249}, "trend_signal": 0, "fair_value": 8.322599, "relative_strength": -3.694729, "rate_of_change": -0.004112465576965989, "market_dynamics": -0.981882, "expectation": {"probability": 72.8435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.525247, "high": 9.554199, "low": 8.8883, "close": 8.931729, "volume": 621902}, "trend_line": 9.921285, "activity_lines": {"activity_5": 9.378074, "activity_10": 9.605897, "activity_20": 9.858362, "activity_30": 9.90712}, "trend_signal": 0, "fair_value": 8.350831, "relative_strength": -7.285644, "rate_of_change": -0.23809037801347585, "market_dynamics": -1.109049, "expectation": {"probability": 70.8808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.057242, "high": 9.774212, "low": 8.921895, "close": 9.723, "volume": 572132}, "trend_line": 9.930142, "activity_lines": {"activity_5": 9.452677, "activity_10": 9.601121, "activity_20": 9.834852, "activity_30": 9.894327}, "trend_signal": 0, "fair_value": 8.381708, "relative_strength": -4.504866, "rate_of_change": 0.08927271013785797, "market_dynamics": -1.14081, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.781528, "high": 9.781528, "low": 9.027978, "close": 9.159666, "volume": 569651}, "trend_line": 9.921361, "activity_lines": {"activity_5": 9.34755, "activity_10": 9.498134, "activity_20": 9.757873, "activity_30": 9.844619}, "trend_signal": 0, "fair_value": 8.407074, "relative_strength": -11.065298, "rate_of_change": -0.08842773849559066, "market_dynamics": -1.143189, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.130402, "high": 9.540099, "low": 9.130402, "close": 9.320619, "volume": 542192}, "trend_line": 9.903803, "activity_lines": {"activity_5": 9.319964, "activity_10": 9.439945, "activity_20": 9.698989, "activity_30": 9.805861}, "trend_signal": 0, "fair_value": 8.428476, "relative_strength": -11.395556, "rate_of_change": -0.1769716876545395, "market_dynamics": -1.125815, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.349883, "high": 9.525467, "low": 9.327935, "close": 9.459623, "volume": 316413}, "trend_line": 9.884416, "activity_lines": {"activity_5": 9.362488, "activity_10": 9.419248, "activity_20": 9.656114, "activity_30": 9.777205}, "trend_signal": 0, "fair_value": 8.44901, "relative_strength": -10.814976, "rate_of_change": -0.19575308596101967, "market_dynamics": -1.06321, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.474255, "high": 9.566149, "low": 9.388724, "close": 9.484829, "volume": 546764}, "trend_line": 9.870704, "activity_lines": {"activity_5": 9.417788, "activity_10": 9.412302, "activity_20": 9.618654, "activity_30": 9.751425}, "trend_signal": 0, "fair_value": 8.469213, "relative_strength": -11.18626, "rate_of_change": -0.13872342078682187, "market_dynamics": -0.993116, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.477436, "high": 9.644881, "low": 9.359153, "close": 9.529185, "volume": 532401}, "trend_line": 9.849953, "activity_lines": {"activity_5": 9.451001, "activity_10": 9.424087, "activity_20": 9.588749, "activity_30": 9.729391}, "trend_signal": 0, "fair_value": 8.487836, "relative_strength": -10.818451, "rate_of_change": -0.21022816609636588, "market_dynamics": -0.855786, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.477436, "high": 9.629283, "low": 9.329582, "close": 9.479876, "volume": 732441}, "trend_line": 9.820652, "activity_lines": {"activity_5": 9.480698, "activity_10": 9.432625, "activity_20": 9.558204, "activity_30": 9.705515}, "trend_signal": 0, "fair_value": 8.51038, "relative_strength": -13.135446, "rate_of_change": -0.2974735006349621, "market_dynamics": -0.69066, "expectation": {"probability": 70.9122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.509757, "high": 9.636753, "low": 9.405172, "close": 9.502287, "volume": 600691}, "trend_line": 9.816038, "activity_lines": {"activity_5": 9.496518, "activity_10": 9.445932, "activity_20": 9.535605, "activity_30": 9.684976}, "trend_signal": 0, "fair_value": 8.532489, "relative_strength": -13.513749, "rate_of_change": -0.04698262396427567, "market_dynamics": -0.538818, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.487346, "high": 9.711457, "low": 9.472405, "close": 9.599401, "volume": 430021}, "trend_line": 9.812501, "activity_lines": {"activity_5": 9.532599, "activity_10": 9.480076, "activity_20": 9.527757, "activity_30": 9.670999}, "trend_signal": 0, "fair_value": 8.554715, "relative_strength": -12.700215, "rate_of_change": -0.03603286784343597, "market_dynamics": -0.380753, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.606872, "high": 10.062563, "low": 9.56205, "close": 10.0028, "volume": 468681}, "trend_line": 9.821946, "activity_lines": {"activity_5": 9.693827, "activity_10": 9.586218, "activity_20": 9.562758, "activity_30": 9.683277}, "trend_signal": 0, "fair_value": 8.580899, "relative_strength": -7.463807, "rate_of_change": 0.09625476726067349, "market_dynamics": -0.076113, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.78616, "high": 9.98786, "low": 9.674105, "close": 9.733868, "volume": 555729}, "trend_line": 9.821032, "activity_lines": {"activity_5": 9.73088, "activity_10": 9.623988, "activity_20": 9.571917, "activity_30": 9.677594}, "trend_signal": 0, "fair_value": 8.603987, "relative_strength": -11.38592, "rate_of_change": -0.0093056915605101, "market_dynamics": 0.188973, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.711457, "high": 9.77869, "low": 9.606872, "close": 9.763749, "volume": 479048}, "trend_line": 9.821811, "activity_lines": {"activity_5": 9.764247, "activity_10": 9.666995, "activity_20": 9.584973, "activity_30": 9.673898}, "trend_signal": 0, "fair_value": 8.625966, "relative_strength": -11.942621, "rate_of_change": 0.007931956641620158, "market_dynamics": 0.371855, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.808571, "high": 10.084974, "low": 9.801624, "close": 10.070034, "volume": 483813}, "trend_line": 9.827392, "activity_lines": {"activity_5": 9.880785, "activity_10": 9.754706, "activity_20": 9.628392, "activity_30": 9.689913}, "trend_signal": 0, "fair_value": 8.653046, "relative_strength": -9.835175, "rate_of_change": 0.05682251470731204, "market_dynamics": 0.588271, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.084974, "high": 10.122251, "low": 9.592209, "close": 9.688795, "volume": 643592}, "trend_line": 9.813932, "activity_lines": {"activity_5": 9.832393, "activity_10": 9.759475, "activity_20": 9.635133, "activity_30": 9.680971}, "trend_signal": 0, "fair_value": 8.676081, "relative_strength": -14.132833, "rate_of_change": -0.1369641101118206, "market_dynamics": 0.641873, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.658612, "high": 9.696341, "low": 9.417147, "close": 9.575608, "volume": 652683}, "trend_line": 9.793649, "activity_lines": {"activity_5": 9.740313, "activity_10": 9.739497, "activity_20": 9.632405, "activity_30": 9.665595}, "trend_signal": 0, "fair_value": 8.697989, "relative_strength": -15.874121, "rate_of_change": -0.20667557101474884, "market_dynamics": 0.581057, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.620883, "high": 9.900077, "low": 9.469967, "close": 9.801982, "volume": 516319}, "trend_line": 9.774342, "activity_lines": {"activity_5": 9.75217, "activity_10": 9.759029, "activity_20": 9.653597, "activity_30": 9.666133}, "trend_signal": 0, "fair_value": 8.718908, "relative_strength": -13.103228, "rate_of_change": -0.19713796155038352, "market_dynamics": 0.645831, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.749161, "high": 9.87744, "low": 9.711432, "close": 9.824619, "volume": 334972}, "trend_line": 9.745156, "activity_lines": {"activity_5": 9.767031, "activity_10": 9.777716, "activity_20": 9.677144, "activity_30": 9.669377}, "trend_signal": 0, "fair_value": 8.739195, "relative_strength": -13.734092, "rate_of_change": -0.29859810512053947, "market_dynamics": 0.569621, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.832165, "high": 9.904864, "low": 9.630364, "close": 9.714239, "volume": 530086}, "trend_line": 9.71371, "activity_lines": {"activity_5": 9.741042, "activity_10": 9.770066, "activity_20": 9.688718, "activity_30": 9.667382}, "trend_signal": 0, "fair_value": 8.75815, "relative_strength": -15.031673, "rate_of_change": -0.3226833926516823, "market_dynamics": 0.463385, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.759989, "high": 9.950614, "low": 9.698989, "close": 9.904864, "volume": 667633}, "trend_line": 9.692879, "activity_lines": {"activity_5": 9.802314, "activity_10": 9.793221, "activity_20": 9.718271, "activity_30": 9.679715}, "trend_signal": 0, "fair_value": 8.775284, "relative_strength": -12.761417, "rate_of_change": -0.2144494739908969, "market_dynamics": 0.623348, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.920114, "high": 10.019239, "low": 9.798114, "close": 9.973489, "volume": 553252}, "trend_line": 9.693506, "activity_lines": {"activity_5": 9.872056, "activity_10": 9.8233, "activity_20": 9.752552, "activity_30": 9.697818}, "trend_signal": 1, "fair_value": 8.794838, "relative_strength": -11.743645, "rate_of_change": 0.006468666327101691, "market_dynamics": 0.670574, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.950614, "high": 10.240364, "low": 9.937575, "close": 10.042114, "volume": 601328}, "trend_line": 9.696421, "activity_lines": {"activity_5": 9.938148, "activity_10": 9.866389, "activity_20": 9.788408, "activity_30": 9.720309}, "trend_signal": 1, "fair_value": 8.812778, "relative_strength": -12.683892, "rate_of_change": 0.030071678915776764, "market_dynamics": 0.869013, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.042114, "high": 10.244039, "low": 10.019239, "close": 10.074589, "volume": 402550}, "trend_line": 9.698437, "activity_lines": {"activity_5": 9.999056, "activity_10": 9.909778, "activity_20": 9.825837, "activity_30": 9.744707}, "trend_signal": 1, "fair_value": 8.830066, "relative_strength": -12.359, "rate_of_change": 0.020791176455718572, "market_dynamics": 1.023958, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.074589, "high": 10.182421, "low": 9.951353, "close": 10.136207, "volume": 511281}, "trend_line": 9.703225, "activity_lines": {"activity_5": 10.063838, "activity_10": 9.958719, "activity_20": 9.864778, "activity_30": 9.77295}, "trend_signal": 1, "fair_value": 8.84546, "relative_strength": -10.729342, "rate_of_change": 0.0493687797322349, "market_dynamics": 1.112414, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.151612, "high": 10.382681, "low": 10.105398, "close": 10.321062, "volume": 619775}, "trend_line": 9.71513, "activity_lines": {"activity_5": 10.162108, "activity_10": 10.040066, "activity_20": 9.91744, "activity_30": 9.812811}, "trend_signal": 1, "fair_value": 8.861412, "relative_strength": -7.510935, "rate_of_change": 0.12269116711197049, "market_dynamics": 1.27271, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.374978, "high": 10.783199, "low": 10.167787, "close": 10.736986, "volume": 710632}, "trend_line": 9.737315, "activity_lines": {"activity_5": 10.371273, "activity_10": 10.18554, "activity_20": 10.005612, "activity_30": 9.878737}, "trend_signal": 1, "fair_value": 8.880473, "relative_strength": -0.511297, "rate_of_change": 0.22835515325065484, "market_dynamics": 1.447039, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.783199, "high": 11.083588, "low": 10.706177, "close": 10.891031, "volume": 636804}, "trend_line": 9.772225, "activity_lines": {"activity_5": 10.580886, "activity_10": 10.337907, "activity_20": 10.102493, "activity_30": 9.95317}, "trend_signal": 1, "fair_value": 8.900735, "relative_strength": -1.418331, "rate_of_change": 0.35851772280140876, "market_dynamics": 1.647005, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.955851, "high": 11.119139, "low": 10.854846, "close": 10.885871, "volume": 521443}, "trend_line": 9.817821, "activity_lines": {"activity_5": 10.732185, "activity_10": 10.469534, "activity_20": 10.192397, "activity_30": 10.025019}, "trend_signal": 1, "fair_value": 8.921372, "relative_strength": -1.784676, "rate_of_change": 0.4665877013679049, "market_dynamics": 1.701584, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.893646, "high": 11.119139, "low": 10.893646, "close": 11.119139, "volume": 513736}, "trend_line": 9.865884, "activity_lines": {"activity_5": 10.907154, "activity_10": 10.624279, "activity_20": 10.297821, "activity_30": 10.108975}, "trend_signal": 1, "fair_value": 8.944581, "relative_strength": -1.197357, "rate_of_change": 0.48954854646462875, "market_dynamics": 1.711222, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.274652, "high": 11.414613, "low": 10.963627, "close": 11.002505, "volume": 792925}, "trend_line": 9.915126, "activity_lines": {"activity_5": 10.977716, "activity_10": 10.732273, "activity_20": 10.384439, "activity_30": 10.182305}, "trend_signal": 1, "fair_value": 8.967006, "relative_strength": -3.452007, "rate_of_change": 0.49911391619850126, "market_dynamics": 1.703022, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.002505, "high": 11.039906, "low": 10.74591, "close": 10.792563, "volume": 1455944}, "trend_line": 9.977153, "activity_lines": {"activity_5": 10.932868, "activity_10": 10.782139, "activity_20": 10.44438, "activity_30": 10.238914}, "trend_signal": 1, "fair_value": 8.986847, "relative_strength": -5.046246, "rate_of_change": 0.6255795438202069, "market_dynamics": 1.682599, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.792563, "high": 10.932525, "low": 10.74591, "close": 10.896212, "volume": 1613420}, "trend_line": 10.01626, "activity_lines": {"activity_5": 10.918865, "activity_10": 10.835958, "activity_20": 10.510432, "activity_30": 10.298208}, "trend_signal": 1, "fair_value": 9.006792, "relative_strength": -3.555054, "rate_of_change": 0.3919655236318551, "market_dynamics": 1.727778, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.911913, "high": 10.911913, "low": 10.802009, "close": 10.856961, "volume": 1033749}, "trend_line": 10.072837, "activity_lines": {"activity_5": 10.891433, "activity_10": 10.867112, "activity_20": 10.567211, "activity_30": 10.352447}, "trend_signal": 1, "fair_value": 9.027383, "relative_strength": -4.874759, "rate_of_change": 0.5648515513774501, "market_dynamics": 1.710159, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.82556, "high": 10.888362, "low": 10.770608, "close": 10.82556, "volume": 667193}, "trend_line": 10.123002, "activity_lines": {"activity_5": 10.855461, "activity_10": 10.878331, "activity_20": 10.615794, "activity_30": 10.401009}, "trend_signal": 1, "fair_value": 9.049566, "relative_strength": -6.471435, "rate_of_change": 0.4980225531297667, "market_dynamics": 1.435477, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.82556, "high": 10.856961, "low": 10.770608, "close": 10.794159, "volume": 309948}, "trend_line": 10.167486, "activity_lines": {"activity_5": 10.828594, "activity_10": 10.871308, "activity_20": 10.657788, "activity_30": 10.44431}, "trend_signal": 1, "fair_value": 9.070202, "relative_strength": -7.089748, "rate_of_change": 0.4394348632945112, "market_dynamics": 1.062238, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.83341, "high": 10.898955, "low": 10.731356, "close": 10.883102, "volume": 506390}, "trend_line": 10.214095, "activity_lines": {"activity_5": 10.845264, "activity_10": 10.871854, "activity_20": 10.702989, "activity_30": 10.490479}, "trend_signal": 1, "fair_value": 9.09139, "relative_strength": -6.049357, "rate_of_change": 0.45841223681055593, "market_dynamics": 0.683453, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.930661, "high": 11.168457, "low": 10.867249, "close": 11.105045, "volume": 407066}, "trend_line": 10.266624, "activity_lines": {"activity_5": 10.929879, "activity_10": 10.910096, "activity_20": 10.763102, "activity_30": 10.547959}, "trend_signal": 1, "fair_value": 9.114867, "relative_strength": -5.651839, "rate_of_change": 0.5142795323521059, "market_dynamics": 0.388429, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.112971, "high": 11.231869, "low": 10.922814, "close": 11.18431, "volume": 814257}, "trend_line": 10.323438, "activity_lines": {"activity_5": 11.026994, "activity_10": 10.95886, "activity_20": 10.824558, "activity_30": 10.607165}, "trend_signal": 1, "fair_value": 9.13855, "relative_strength": -5.628457, "rate_of_change": 0.5533854166666594, "market_dynamics": 0.311329, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.239796, "high": 11.445885, "low": 11.124861, "close": 11.16053, "volume": 645707}, "trend_line": 10.378713, "activity_lines": {"activity_5": 11.094359, "activity_10": 10.997873, "activity_20": 10.877275, "activity_30": 10.661171}, "trend_signal": 1, "fair_value": 9.15971, "relative_strength": -3.68389, "rate_of_change": 0.5354320915183485, "market_dynamics": 0.281313, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.208089, "high": 11.437958, "low": 11.144677, "close": 11.406252, "volume": 581134}, "trend_line": 10.438942, "activity_lines": {"activity_5": 11.2213, "activity_10": 11.080811, "activity_20": 10.946507, "activity_30": 10.727464}, "trend_signal": 1, "fair_value": 9.183809, "relative_strength": -0.487033, "rate_of_change": 0.5803127998625786, "market_dynamics": 0.279683, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.414179, "high": 11.514624, "low": 11.018511, "close": 11.066522, "volume": 573190}, "trend_line": 10.474399, "activity_lines": {"activity_5": 11.194192, "activity_10": 11.094639, "activity_20": 10.976235, "activity_30": 10.767953}, "trend_signal": 1, "fair_value": 9.205237, "relative_strength": -1.05095, "rate_of_change": 0.3396608583513462, "market_dynamics": 0.100421, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.802462, "high": 11.138538, "low": 10.666431, "close": 11.034514, "volume": 701141}, "trend_line": 10.517754, "activity_lines": {"activity_5": 11.144186, "activity_10": 11.097666, "activity_20": 10.997709, "activity_30": 10.804089}, "trend_signal": 1, "fair_value": 9.224792, "relative_strength": -1.058498, "rate_of_change": 0.41391396298728006, "market_dynamics": -0.133872, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.018511, "high": 11.212955, "low": 10.9705, "close": 11.002507, "volume": 916297}, "trend_line": 10.559046, "activity_lines": {"activity_5": 11.088213, "activity_10": 11.092359, "activity_20": 11.011409, "activity_30": 10.835364}, "trend_signal": 1, "fair_value": 9.245809, "relative_strength": -4.853372, "rate_of_change": 0.3925933236316454, "market_dynamics": -0.264307, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.034514, "high": 11.122455, "low": 10.9705, "close": 11.074524, "volume": 799221}, "trend_line": 10.592529, "activity_lines": {"activity_5": 11.068366, "activity_10": 11.097499, "activity_20": 11.027549, "activity_30": 10.86862}, "trend_signal": 1, "fair_value": 9.266303, "relative_strength": -5.279706, "rate_of_change": 0.3171025109654828, "market_dynamics": -0.415234, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.066522, "high": 11.138538, "low": 10.962258, "close": 11.037155, "volume": 1083947}, "trend_line": 10.637474, "activity_lines": {"activity_5": 11.041796, "activity_10": 11.091319, "activity_20": 11.035662, "activity_30": 10.897306}, "trend_signal": 1, "fair_value": 9.287811, "relative_strength": -5.603487, "rate_of_change": 0.42430849139047394, "market_dynamics": -0.348782, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.037155, "high": 11.117954, "low": 10.988676, "close": 11.029075, "volume": 422431}, "trend_line": 10.685923, "activity_lines": {"activity_5": 11.03714, "activity_10": 11.079252, "activity_20": 11.039596, "activity_30": 10.92257}, "trend_signal": 1, "fair_value": 9.308886, "relative_strength": -1.388389, "rate_of_change": 0.4554558723245906, "market_dynamics": -0.445005, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.020995, "high": 11.126034, "low": 10.794758, "close": 11.109874, "volume": 891666}, "trend_line": 10.729519, "activity_lines": {"activity_5": 11.061913, "activity_10": 11.079221, "activity_20": 11.049834, "activity_30": 10.949922}, "trend_signal": 1, "fair_value": 9.329103, "relative_strength": -4.230947, "rate_of_change": 0.4079759885973264, "market_dynamics": -0.357833, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.109874, "high": 11.174514, "low": 11.045235, "close": 11.069475, "volume": 724001}, "trend_line": 10.771015, "activity_lines": {"activity_5": 11.068195, "activity_10": 11.071757, "activity_20": 11.055182, "activity_30": 10.971855}, "trend_signal": 1, "fair_value": 9.348832, "relative_strength": -5.544354, "rate_of_change": 0.38674613465897606, "market_dynamics": -0.367012, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.069475, "high": 11.150274, "low": 11.004835, "close": 11.069475, "volume": 687213}, "trend_line": 10.816189, "activity_lines": {"activity_5": 11.070013, "activity_10": 11.066381, "activity_20": 11.059656, "activity_30": 10.99111}, "trend_signal": 1, "fair_value": 9.369253, "relative_strength": -5.727637, "rate_of_change": 0.4194033709914932, "market_dynamics": -0.460313, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.103831, "high": 11.242527, "low": 11.063038, "close": 11.234369, "volume": 553115}, "trend_line": 10.860506, "activity_lines": {"activity_5": 11.127133, "activity_10": 11.092641, "activity_20": 11.08007, "activity_30": 11.01809}, "trend_signal": 1, "fair_value": 9.390539, "relative_strength": -4.320058, "rate_of_change": 0.40972841728266096, "market_dynamics": -0.342715, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.267003, "high": 11.430175, "low": 11.160941, "close": 11.389382, "volume": 466054}, "trend_line": 10.907702, "activity_lines": {"activity_5": 11.222776, "activity_10": 11.150211, "activity_20": 11.114144, "activity_30": 11.052211}, "trend_signal": 1, "fair_value": 9.411741, "relative_strength": -3.82647, "rate_of_change": 0.4345653876532048, "market_dynamics": -0.357875, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.422016, "high": 11.732042, "low": 11.417937, "close": 11.658615, "volume": 771943}, "trend_line": 10.961586, "activity_lines": {"activity_5": 11.384142, "activity_10": 11.250862, "activity_20": 11.171017, "activity_30": 11.100657}, "trend_signal": 1, "fair_value": 9.433438, "relative_strength": -2.122353, "rate_of_change": 0.49399956104411397, "market_dynamics": -0.057158, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.666774, "high": 11.780994, "low": 11.51176, "close": 11.617822, "volume": 658044}, "trend_line": 11.013027, "activity_lines": {"activity_5": 11.495329, "activity_10": 11.332749, "activity_20": 11.220374, "activity_30": 11.142994}, "trend_signal": 1, "fair_value": 9.454014, "relative_strength": -1.345641, "rate_of_change": 0.46928428057763477, "market_dynamics": 0.245809, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.666774, "high": 11.707566, "low": 11.365511, "close": 11.381983, "volume": 825010}, "trend_line": 11.054553, "activity_lines": {"activity_5": 11.491345, "activity_10": 11.360568, "activity_20": 11.243647, "activity_30": 11.166798}, "trend_signal": 1, "fair_value": 9.471839, "relative_strength": -1.739774, "rate_of_change": 0.37706254601937383, "market_dynamics": 0.394368, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.381983, "high": 11.645531, "low": 11.060866, "close": 11.30786, "volume": 1036789}, "trend_line": 11.087446, "activity_lines": {"activity_5": 11.441821, "activity_10": 11.36932, "activity_20": 11.257212, "activity_30": 11.18314}, "trend_signal": 1, "fair_value": 9.488529, "relative_strength": -6.618516, "rate_of_change": 0.2975516061119759, "market_dynamics": 0.552862, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.299624, "high": 11.546701, "low": 11.241973, "close": 11.513757, "volume": 709109}, "trend_line": 11.113338, "activity_lines": {"activity_5": 11.456029, "activity_10": 11.410586, "activity_20": 11.287939, "activity_30": 11.210644}, "trend_signal": 1, "fair_value": 9.508322, "relative_strength": -2.778798, "rate_of_change": 0.2335253763580963, "market_dynamics": 0.495459, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.48905, "high": 11.587304, "low": 11.303742, "close": 11.373747, "volume": 615524}, "trend_line": 11.129429, "activity_lines": {"activity_5": 11.415275, "activity_10": 11.417584, "activity_20": 11.302329, "activity_30": 11.227445}, "trend_signal": 1, "fair_value": 9.527838, "relative_strength": -5.358675, "rate_of_change": 0.1447899811919642, "market_dynamics": 0.319823, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.456106, "high": 11.55853, "low": 11.357275, "close": 11.46706, "volume": 694393}, "trend_line": 11.148802, "activity_lines": {"activity_5": 11.424617, "activity_10": 11.43675, "activity_20": 11.324326, "activity_30": 11.249228}, "trend_signal": 1, "fair_value": 9.55071, "relative_strength": -5.525192, "rate_of_change": 0.17407002641375277, "market_dynamics": 0.31346, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.492006, "high": 11.525268, "low": 11.325696, "close": 11.516953, "volume": 710793}, "trend_line": 11.162062, "activity_lines": {"activity_5": 11.460641, "activity_10": 11.457758, "activity_20": 11.349729, "activity_30": 11.272979}, "trend_signal": 1, "fair_value": 9.572614, "relative_strength": -5.751806, "rate_of_change": 0.11893654582797969, "market_dynamics": 0.29439, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.550215, "high": 11.600108, "low": 11.438787, "close": 11.550215, "volume": 724877}, "trend_line": 11.180319, "activity_lines": {"activity_5": 11.498755, "activity_10": 11.476678, "activity_20": 11.376602, "activity_30": 11.298021}, "trend_signal": 1, "fair_value": 9.59711, "relative_strength": -4.800462, "rate_of_change": 0.16356296892097705, "market_dynamics": 0.275537, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.516953, "high": 11.541899, "low": 10.909922, "close": 11.167702, "volume": 1155117}, "trend_line": 11.192824, "activity_lines": {"activity_5": 11.393206, "activity_10": 11.420308, "activity_20": 11.36636, "activity_30": 11.297207}, "trend_signal": 1, "fair_value": 9.617739, "relative_strength": -6.103513, "rate_of_change": 0.1118483291934613, "market_dynamics": 0.134318, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.13444, "high": 11.475375, "low": 11.067916, "close": 11.433798, "volume": 381928}, "trend_line": 11.210743, "activity_lines": {"activity_5": 11.399427, "activity_10": 11.416349, "activity_20": 11.380979, "activity_30": 11.312754}, "trend_signal": 1, "fair_value": 9.639878, "relative_strength": -4.376638, "rate_of_change": 0.16009364571444085, "market_dynamics": -0.125298, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.350643, "high": 11.712484, "low": 11.309065, "close": 11.628523, "volume": 572198}, "trend_line": 11.236462, "activity_lines": {"activity_5": 11.466553, "activity_10": 11.451882, "activity_20": 11.412241, "activity_30": 11.339708}, "trend_signal": 1, "fair_value": 9.661929, "relative_strength": -2.057297, "rate_of_change": 0.2294138756012756, "market_dynamics": -0.296882, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.603335, "high": 11.628523, "low": 11.452206, "close": 11.460602, "volume": 363197}, "trend_line": 11.25763, "activity_lines": {"activity_5": 11.466941, "activity_10": 11.45669, "activity_20": 11.42453, "activity_30": 11.354168}, "trend_signal": 1, "fair_value": 9.683729, "relative_strength": -1.477286, "rate_of_change": 0.18838670036886332, "market_dynamics": -0.672952, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.40183, "high": 12.023137, "low": 11.334662, "close": 12.006345, "volume": 695462}, "trend_line": 11.298036, "activity_lines": {"activity_5": 11.653, "activity_10": 11.559294, "activity_20": 11.486956, "activity_30": 11.402472}, "trend_signal": 1, "fair_value": 9.708044, "relative_strength": 0.301605, "rate_of_change": 0.35892101623520273, "market_dynamics": -0.401956, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.997949, "high": 12.493316, "low": 11.953198, "close": 12.451336, "volume": 542095}, "trend_line": 11.350311, "activity_lines": {"activity_5": 11.956981, "activity_10": 11.730106, "activity_20": 11.587147, "activity_30": 11.476879}, "trend_signal": 1, "fair_value": 9.735016, "relative_strength": 2.285121, "rate_of_change": 0.4626910376281316, "market_dynamics": 0.084792, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.451336, "high": 12.636049, "low": 12.316999, "close": 12.454106, "volume": 815138}, "trend_line": 11.39528, "activity_lines": {"activity_5": 12.176309, "activity_10": 11.884375, "activity_20": 11.680829, "activity_30": 11.548091}, "trend_signal": 1, "fair_value": 9.760589, "relative_strength": 3.269666, "rate_of_change": 0.3961917871677705, "market_dynamics": 0.540583, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.310079, "high": 12.496467, "low": 12.211971, "close": 12.327024, "volume": 560266}, "trend_line": 11.43337, "activity_lines": {"activity_5": 12.285256, "activity_10": 11.995895, "activity_20": 11.756007, "activity_30": 11.608204}, "trend_signal": 1, "fair_value": 9.785819, "relative_strength": 2.279856, "rate_of_change": 0.3342612028840046, "market_dynamics": 1.095579, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.343968, "high": 13.032926, "low": 12.267718, "close": 12.979382, "volume": 750469}, "trend_line": 11.493998, "activity_lines": {"activity_5": 12.565089, "activity_10": 12.210389, "activity_20": 11.887326, "activity_30": 11.707947}, "trend_signal": 1, "fair_value": 9.814799, "relative_strength": 5.971696, "rate_of_change": 0.5302723518962428, "market_dynamics": 1.388111, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.996326, "high": 13.174242, "low": 12.945493, "close": 13.038687, "volume": 546402}, "trend_line": 11.548413, "activity_lines": {"activity_5": 12.763439, "activity_10": 12.409077, "activity_20": 12.015198, "activity_30": 11.807604}, "trend_signal": 1, "fair_value": 9.846558, "relative_strength": 7.966586, "rate_of_change": 0.47342099763720635, "market_dynamics": 1.469845, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.157297, "high": 13.174242, "low": 12.852299, "close": 13.049955, "volume": 818675}, "trend_line": 11.614527, "activity_lines": {"activity_5": 12.896722, "activity_10": 12.582751, "activity_20": 12.135551, "activity_30": 11.904478}, "trend_signal": 1, "fair_value": 9.875908, "relative_strength": 8.818574, "rate_of_change": 0.5724942466120728, "market_dynamics": 1.494111, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.118324, "high": 13.297793, "low": 11.631296, "close": 11.99878, "volume": 1956326}, "trend_line": 11.64667, "activity_lines": {"activity_5": 12.639705, "activity_10": 12.531079, "activity_20": 12.147885, "activity_30": 11.929268}, "trend_signal": 1, "fair_value": 9.898282, "relative_strength": 3.10466, "rate_of_change": 0.2767482481206474, "market_dynamics": 1.32464, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.964595, "high": 12.04151, "low": 11.699665, "close": 11.938957, "volume": 1513754}, "trend_line": 11.677885, "activity_lines": {"activity_5": 12.393102, "activity_10": 12.458258, "activity_20": 12.152902, "activity_30": 11.948125}, "trend_signal": 1, "fair_value": 9.919524, "relative_strength": 4.834487, "rate_of_change": 0.26801652317786584, "market_dynamics": 0.957989, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.879134, "high": 12.293621, "low": 11.879134, "close": 12.161156, "volume": 915812}, "trend_line": 11.714106, "activity_lines": {"activity_5": 12.246436, "activity_10": 12.420192, "activity_20": 12.177551, "activity_30": 11.979304}, "trend_signal": 1, "fair_value": 9.942979, "relative_strength": 6.038514, "rate_of_change": 0.3101674661122232, "market_dynamics": 0.584386, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.220979, "high": 12.468817, "low": 12.0933, "close": 12.178249, "volume": 786421}, "trend_line": 11.752142, "activity_lines": {"activity_5": 12.160017, "activity_10": 12.372497, "activity_20": 12.200118, "activity_30": 12.009249}, "trend_signal": 1, "fair_value": 9.965991, "relative_strength": 7.532265, "rate_of_change": 0.3247025423877841, "market_dynamics": 0.153505, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.1993, "high": 12.207928, "low": 10.784389, "close": 10.905174, "volume": 1495624}, "trend_line": 11.748012, "activity_lines": {"activity_5": 11.706602, "activity_10": 12.090208, "activity_20": 12.097295, "activity_30": 11.954606}, "trend_signal": 0, "fair_value": 9.981315, "relative_strength": 5.714304, "rate_of_change": -0.035142529761808254, "market_dynamics": -0.137181, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.654976, "high": 10.844781, "low": 9.654185, "close": 10.560073, "volume": 1639430}, "trend_line": 11.729685, "activity_lines": {"activity_5": 11.281138, "activity_10": 11.773285, "activity_20": 11.964503, "activity_30": 11.877965}, "trend_signal": 0, "fair_value": 9.99427, "relative_strength": -3.063569, "rate_of_change": -0.15600086210330155, "market_dynamics": -0.387922, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.672231, "high": 11.129489, "low": 10.551446, "close": 11.000076, "volume": 700615}, "trend_line": 11.727372, "activity_lines": {"activity_5": 11.098257, "activity_10": 11.5708, "activity_20": 11.877491, "activity_30": 11.830893}, "trend_signal": 0, "fair_value": 10.009571, "relative_strength": 2.522539, "rate_of_change": -0.019719199620442676, "market_dynamics": -0.676801, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.896546, "high": 11.552151, "low": 10.73849, "close": 11.448707, "volume": 583805}, "trend_line": 11.740013, "activity_lines": {"activity_5": 11.12751, "activity_10": 11.474011, "activity_20": 11.835429, "activity_30": 11.812915}, "trend_signal": 0, "fair_value": 10.028609, "relative_strength": 2.096036, "rate_of_change": 0.10779056040857722, "market_dynamics": -0.933796, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.578119, "high": 11.707532, "low": 11.036354, "close": 11.324031, "volume": 795346}, "trend_line": 11.743002, "activity_lines": {"activity_5": 11.162702, "activity_10": 11.382383, "activity_20": 11.781819, "activity_30": 11.786077}, "trend_signal": 0, "fair_value": 10.047803, "relative_strength": -1.741324, "rate_of_change": 0.025459937736025003, "market_dynamics": -1.026364, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.271726, "high": 11.589915, "low": 11.062506, "close": 11.463511, "volume": 506138}, "trend_line": 11.745473, "activity_lines": {"activity_5": 11.301335, "activity_10": 11.347292, "activity_20": 11.742569, "activity_30": 11.768045}, "trend_signal": 0, "fair_value": 10.070835, "relative_strength": 0.019053, "rate_of_change": 0.021042319502286466, "market_dynamics": -1.083936, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.707601, "high": 11.772982, "low": 10.800981, "close": 11.759906, "volume": 784022}, "trend_line": 11.748849, "activity_lines": {"activity_5": 11.501544, "activity_10": 11.394934, "activity_20": 11.730139, "activity_30": 11.768977}, "trend_signal": 0, "fair_value": 10.096205, "relative_strength": -2.435244, "rate_of_change": 0.02874298889452455, "market_dynamics": -0.938451, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.681448, "high": 11.951604, "low": 11.472228, "close": 11.629143, "volume": 492362}, "trend_line": 11.749227, "activity_lines": {"activity_5": 11.578176, "activity_10": 11.423145, "activity_20": 11.703702, "activity_30": 11.761254}, "trend_signal": 0, "fair_value": 10.118973, "relative_strength": -0.953282, "rate_of_change": 0.00321733643865493, "market_dynamics": -0.8859, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.751188, "high": 11.852573, "low": 11.587469, "close": 11.684325, "volume": 453429}, "trend_line": 11.759305, "activity_lines": {"activity_5": 11.631265, "activity_10": 11.467022, "activity_20": 11.682518, "activity_30": 11.757066}, "trend_signal": 0, "fair_value": 10.142978, "relative_strength": -2.116979, "rate_of_change": 0.08577585572225332, "market_dynamics": -0.830212, "expectation": {"probability": 62.2019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.666715, "high": 11.803194, "low": 11.314512, "close": 11.789986, "volume": 639450}, "trend_line": 11.775376, "activity_lines": {"activity_5": 11.703865, "activity_10": 11.538779, "activity_20": 11.670331, "activity_30": 11.759046}, "trend_signal": 0, "fair_value": 10.168222, "relative_strength": -2.755003, "rate_of_change": 0.1366662400541543, "market_dynamics": -0.718423, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.789986, "high": 12.168604, "low": 11.789986, "close": 12.036528, "volume": 658958}, "trend_line": 11.792801, "activity_lines": {"activity_5": 11.827583, "activity_10": 11.662422, "activity_20": 11.682655, "activity_30": 11.775894}, "trend_signal": 0, "fair_value": 10.199903, "relative_strength": -0.362206, "rate_of_change": 0.14797828961046453, "market_dynamics": -0.518775, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.150994, "high": 12.230239, "low": 11.878037, "close": 12.106968, "volume": 348990}, "trend_line": 11.817242, "activity_lines": {"activity_5": 11.93658, "activity_10": 11.778302, "activity_20": 11.703662, "activity_30": 11.796163}, "trend_signal": 0, "fair_value": 10.231675, "relative_strength": 0.35335, "rate_of_change": 0.2072535608800614, "market_dynamics": -0.260057, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.115774, "high": 12.406341, "low": 11.871961, "close": 12.31829, "volume": 494325}, "trend_line": 11.845616, "activity_lines": {"activity_5": 12.09288, "activity_10": 11.904479, "activity_20": 11.746449, "activity_30": 11.828489}, "trend_signal": 0, "fair_value": 10.264256, "relative_strength": -1.300657, "rate_of_change": 0.24010678633812743, "market_dynamics": 0.04365, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.364969, "high": 12.889435, "low": 12.330745, "close": 12.8361, "volume": 375278}, "trend_line": 11.889588, "activity_lines": {"activity_5": 12.37584, "activity_10": 12.100835, "activity_20": 11.838592, "activity_30": 11.892391}, "trend_signal": 0, "fair_value": 10.297643, "relative_strength": 1.108355, "rate_of_change": 0.37120906164778705, "market_dynamics": 0.359398, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8361, "high": 13.446525, "low": 12.71165, "close": 13.307231, "volume": 823185}, "trend_line": 11.948155, "activity_lines": {"activity_5": 12.739059, "activity_10": 12.357626, "activity_20": 11.976288, "activity_30": 11.983852}, "trend_signal": 1, "fair_value": 10.333563, "relative_strength": 4.99728, "rate_of_change": 0.49259065999595647, "market_dynamics": 0.636076, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.31612, "high": 13.68058, "low": 13.227227, "close": 13.262784, "volume": 1019152}, "trend_line": 12.017991, "activity_lines": {"activity_5": 12.986313, "activity_10": 12.570278, "activity_20": 12.108471, "activity_30": 12.068667}, "trend_signal": 1, "fair_value": 10.36701, "relative_strength": 3.932036, "rate_of_change": 0.5844919152789736, "market_dynamics": 0.973413, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.325009, "high": 13.467237, "low": 13.111667, "close": 13.209449, "volume": 841603}, "trend_line": 12.077179, "activity_lines": {"activity_5": 13.134038, "activity_10": 12.740519, "activity_20": 12.234562, "activity_30": 12.145535}, "trend_signal": 1, "fair_value": 10.396978, "relative_strength": 2.013324, "rate_of_change": 0.49249496026414824, "market_dynamics": 1.186204, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.227227, "high": 13.289452, "low": 12.330144, "close": 12.590388, "volume": 995280}, "trend_line": 12.109242, "activity_lines": {"activity_5": 13.00191, "activity_10": 12.771848, "activity_20": 12.295929, "activity_30": 12.178645}, "trend_signal": 1, "fair_value": 10.42306, "relative_strength": -0.289217, "rate_of_change": 0.2654841830198993, "market_dynamics": 1.22766, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.617309, "high": 13.1019, "low": 12.383988, "close": 13.039083, "volume": 850616}, "trend_line": 12.161858, "activity_lines": {"activity_5": 13.001208, "activity_10": 12.86728, "activity_20": 12.396927, "activity_30": 12.238635}, "trend_signal": 1, "fair_value": 10.450342, "relative_strength": 0.806142, "rate_of_change": 0.43451109491411966, "market_dynamics": 1.141499, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.074978, "high": 13.317274, "low": 12.911205, "close": 13.128822, "volume": 670195}, "trend_line": 12.199274, "activity_lines": {"activity_5": 13.016886, "activity_10": 12.954396, "activity_20": 12.502291, "activity_30": 12.30102}, "trend_signal": 1, "fair_value": 10.478854, "relative_strength": 0.483067, "rate_of_change": 0.30765036066035584, "market_dynamics": 0.966783, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1019, "high": 13.218561, "low": 12.877552, "close": 13.021135, "volume": 808360}, "trend_line": 12.218267, "activity_lines": {"activity_5": 13.008562, "activity_10": 12.997591, "activity_20": 12.592873, "activity_30": 12.354043}, "trend_signal": 1, "fair_value": 10.506021, "relative_strength": -0.651784, "rate_of_change": 0.15568959267576116, "market_dynamics": 0.833788, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.083952, "high": 13.254456, "low": 12.94037, "close": 13.158705, "volume": 673870}, "trend_line": 12.241754, "activity_lines": {"activity_5": 13.062206, "activity_10": 13.047897, "activity_20": 12.68648, "activity_30": 12.414716}, "trend_signal": 1, "fair_value": 10.536274, "relative_strength": 0.383591, "rate_of_change": 0.1922285705493207, "market_dynamics": 0.794426, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.104368, "high": 13.443976, "low": 12.991165, "close": 13.403223, "volume": 532817}, "trend_line": 12.277627, "activity_lines": {"activity_5": 13.200738, "activity_10": 13.123537, "activity_20": 12.791, "activity_30": 12.48965}, "trend_signal": 1, "fair_value": 10.567764, "relative_strength": 1.89872, "rate_of_change": 0.29303807281211897, "market_dynamics": 0.73219, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.484729, "high": 13.620573, "low": 12.769287, "close": 12.823624, "volume": 987803}, "trend_line": 12.272435, "activity_lines": {"activity_5": 13.091881, "activity_10": 13.07407, "activity_20": 12.828877, "activity_30": 12.524876}, "trend_signal": 1, "fair_value": 10.595498, "relative_strength": -3.969787, "rate_of_change": -0.042288302128749906, "market_dynamics": 0.61555, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.859849, "high": 12.896074, "low": 12.597219, "close": 12.678725, "volume": 1189972}, "trend_line": 12.260436, "activity_lines": {"activity_5": 12.949089, "activity_10": 12.998485, "activity_20": 12.846407, "activity_30": 12.551088}, "trend_signal": 1, "fair_value": 10.625437, "relative_strength": -6.159148, "rate_of_change": -0.09777195805070002, "market_dynamics": 0.464755, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.669668, "high": 12.714859, "low": 11.999507, "close": 12.062901, "volume": 1188069}, "trend_line": 12.227534, "activity_lines": {"activity_5": 12.631029, "activity_10": 12.822359, "activity_20": 12.798836, "activity_30": 12.538344}, "trend_signal": 1, "fair_value": 10.653106, "relative_strength": -10.346817, "rate_of_change": -0.26835913502586684, "market_dynamics": 0.197406, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.189688, "high": 12.248825, "low": 11.655401, "close": 11.756036, "volume": 1103897}, "trend_line": 12.219443, "activity_lines": {"activity_5": 12.274562, "activity_10": 12.612256, "activity_20": 12.719186, "activity_30": 12.507924}, "trend_signal": 1, "fair_value": 10.678266, "relative_strength": -13.405791, "rate_of_change": -0.06617033328224883, "market_dynamics": -0.137924, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.756036, "high": 11.888692, "low": 10.84117, "close": 11.014994, "volume": 1555468}, "trend_line": 12.188644, "activity_lines": {"activity_5": 11.764593, "activity_10": 12.293843, "activity_20": 12.568978, "activity_30": 12.430218}, "trend_signal": 0, "fair_value": 10.696429, "relative_strength": -16.613882, "rate_of_change": -0.2520491318630483, "market_dynamics": -0.379057, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.069886, "high": 11.536468, "low": 10.795426, "close": 10.9784, "volume": 1047955}, "trend_line": 12.149219, "activity_lines": {"activity_5": 11.401641, "activity_10": 11.99742, "activity_20": 12.41821, "activity_30": 12.352138}, "trend_signal": 0, "fair_value": 10.714149, "relative_strength": -18.027917, "rate_of_change": -0.32345681767389056, "market_dynamics": -0.65182, "expectation": {"probability": 62.3275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.033292, "high": 11.3169, "low": 10.932656, "close": 11.079035, "volume": 891039}, "trend_line": 12.112578, "activity_lines": {"activity_5": 11.195249, "activity_10": 11.756762, "activity_20": 12.280388, "activity_30": 12.283094}, "trend_signal": 0, "fair_value": 10.728588, "relative_strength": -18.5405, "rate_of_change": -0.301591402706637, "market_dynamics": -0.833861, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.143076, "high": 11.335198, "low": 10.804667, "close": 11.082054, "volume": 1164543}, "trend_line": 12.118474, "activity_lines": {"activity_5": 11.096509, "activity_10": 11.553921, "activity_20": 12.146239, "activity_30": 12.216608}, "trend_signal": 0, "fair_value": 10.742206, "relative_strength": -18.787646, "rate_of_change": 0.04867667312443047, "market_dynamics": -0.875195, "expectation": {"probability": 62.5753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.017301, "high": 11.156058, "low": 10.749037, "close": 10.924796, "volume": 772542}, "trend_line": 12.130632, "activity_lines": {"activity_5": 11.01074, "activity_10": 11.357744, "activity_20": 12.001658, "activity_30": 12.139597}, "trend_signal": 0, "fair_value": 10.753725, "relative_strength": -18.393242, "rate_of_change": 0.10032616317862666, "market_dynamics": -1.001375, "expectation": {"probability": 62.1264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.934047, "high": 11.286027, "low": 10.80454, "close": 11.146807, "volume": 1284806}, "trend_line": 12.135523, "activity_lines": {"activity_5": 11.05439, "activity_10": 11.242549, "activity_20": 11.88385, "activity_30": 12.076124}, "trend_signal": 0, "fair_value": 10.768347, "relative_strength": -16.588083, "rate_of_change": 0.04031941616890916, "market_dynamics": -0.923562, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.146807, "high": 11.188434, "low": 10.651908, "close": 10.961798, "volume": 1332409}, "trend_line": 12.119293, "activity_lines": {"activity_5": 11.027583, "activity_10": 11.134742, "activity_20": 11.754001, "activity_30": 12.0004}, "trend_signal": 0, "fair_value": 10.780691, "relative_strength": -16.1482, "rate_of_change": -0.13373960067479923, "market_dynamics": -0.81853, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.017301, "high": 11.40054, "low": 10.878914, "close": 11.316368, "volume": 686059}, "trend_line": 12.119037, "activity_lines": {"activity_5": 11.120073, "activity_10": 11.125254, "activity_20": 11.666845, "activity_30": 11.948598}, "trend_signal": 0, "fair_value": 10.795591, "relative_strength": -16.302322, "rate_of_change": -0.002112334440633261, "market_dynamics": -0.864327, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.297664, "high": 11.877511, "low": 11.157378, "close": 11.793339, "volume": 1021820}, "trend_line": 12.130031, "activity_lines": {"activity_5": 11.355731, "activity_10": 11.227257, "activity_20": 11.634596, "activity_30": 11.927586}, "trend_signal": 0, "fair_value": 10.814225, "relative_strength": -12.899643, "rate_of_change": 0.0907167788991829, "market_dynamics": -0.663226, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.793339, "high": 12.194837, "low": 11.750599, "close": 12.083263, "volume": 682598}, "trend_line": 12.14081, "activity_lines": {"activity_5": 11.640612, "activity_10": 11.386875, "activity_20": 11.636956, "activity_30": 11.924568}, "trend_signal": 0, "fair_value": 10.835299, "relative_strength": -10.101774, "rate_of_change": 0.08886209771433748, "market_dynamics": -0.568645, "expectation": {"probability": 62.7686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.130025, "high": 12.13283, "low": 11.55953, "close": 11.765282, "volume": 674889}, "trend_line": 12.145348, "activity_lines": {"activity_5": 11.742268, "activity_10": 11.482729, "activity_20": 11.614395, "activity_30": 11.900341}, "trend_signal": 0, "fair_value": 10.855104, "relative_strength": -12.417583, "rate_of_change": 0.03737806620810435, "market_dynamics": -0.448798, "expectation": {"probability": 62.6967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.75593, "high": 11.849453, "low": 11.550178, "close": 11.75593, "volume": 488076}, "trend_line": 12.147735, "activity_lines": {"activity_5": 11.799574, "activity_10": 11.563241, "activity_20": 11.594872, "activity_30": 11.875217}, "trend_signal": 0, "fair_value": 10.873866, "relative_strength": -13.516263, "rate_of_change": 0.019653615524236796, "market_dynamics": -0.219989, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.849453, "high": 12.257543, "low": 11.671758, "close": 12.115783, "volume": 862727}, "trend_line": 12.158595, "activity_lines": {"activity_5": 11.92389, "activity_10": 11.695044, "activity_20": 11.615731, "activity_30": 11.873156}, "trend_signal": 0, "fair_value": 10.894978, "relative_strength": -9.748833, "rate_of_change": 0.08939938186006859, "market_dynamics": -0.01503, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.125233, "high": 12.441831, "low": 11.97251, "close": 12.408754, "volume": 511151}, "trend_line": 12.171002, "activity_lines": {"activity_5": 12.092568, "activity_10": 11.861265, "activity_20": 11.669316, "activity_30": 11.889295}, "trend_signal": 0, "fair_value": 10.91562, "relative_strength": -8.831093, "rate_of_change": 0.10204304033483813, "market_dynamics": 0.168963, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.333148, "high": 12.805683, "low": 12.200839, "close": 12.512712, "volume": 640353}, "trend_line": 12.184527, "activity_lines": {"activity_5": 12.254871, "activity_10": 12.022265, "activity_20": 11.735718, "activity_30": 11.911341}, "trend_signal": 0, "fair_value": 10.937399, "relative_strength": -7.544237, "rate_of_change": 0.11112478660343303, "market_dynamics": 0.377124, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.21974, "high": 12.484359, "low": 11.879515, "close": 12.191388, "volume": 857272}, "trend_line": 12.180297, "activity_lines": {"activity_5": 12.281436, "activity_10": 12.095971, "activity_20": 11.774594, "activity_30": 11.911783}, "trend_signal": 0, "fair_value": 10.953361, "relative_strength": -9.330739, "rate_of_change": -0.03471616091457415, "market_dynamics": 0.569524, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.163036, "high": 12.390325, "low": 11.907867, "close": 12.185056, "volume": 983693}, "trend_line": 12.158596, "activity_lines": {"activity_5": 12.277484, "activity_10": 12.149533, "activity_20": 11.818638, "activity_30": 11.91209}, "trend_signal": 0, "fair_value": 10.968389, "relative_strength": -9.439654, "rate_of_change": -0.17816478530860283, "market_dynamics": 0.634216, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.146918, "high": 12.175522, "low": 11.031385, "close": 11.269747, "volume": 1689059}, "trend_line": 12.090679, "activity_lines": {"activity_5": 11.93982, "activity_10": 12.014435, "activity_20": 11.77855, "activity_30": 11.854745}, "trend_signal": 0, "fair_value": 10.976085, "relative_strength": -15.708389, "rate_of_change": -0.5585924559052671, "market_dynamics": 0.638357, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.29835, "high": 11.393695, "low": 10.773954, "close": 10.93604, "volume": 1255804}, "trend_line": 12.013121, "activity_lines": {"activity_5": 11.547323, "activity_10": 11.819511, "activity_20": 11.713389, "activity_30": 11.780252}, "trend_signal": 0, "fair_value": 10.978583, "relative_strength": -16.685244, "rate_of_change": -0.6414693500671037, "market_dynamics": 0.49675, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.926506, "high": 11.040919, "low": 9.896783, "close": 10.011196, "volume": 1482299}, "trend_line": 11.906513, "activity_lines": {"activity_5": 10.944725, "activity_10": 11.47202, "activity_20": 11.565515, "activity_30": 11.651096}, "trend_signal": 0, "fair_value": 10.973945, "relative_strength": -24.013954, "rate_of_change": -0.8874296696087519, "market_dynamics": 0.275883, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.915852, "high": 10.140674, "low": 9.647104, "close": 9.661567, "volume": 1378115}, "trend_line": 11.808885, "activity_lines": {"activity_5": 10.392353, "activity_10": 11.098634, "activity_20": 11.392651, "activity_30": 11.506261}, "trend_signal": 0, "fair_value": 10.969917, "relative_strength": -25.691547, "rate_of_change": -0.8199545912392676, "market_dynamics": -0.036549, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.536218, "high": 9.88334, "low": 8.957681, "close": 9.343372, "volume": 1277846}, "trend_line": 11.685695, "activity_lines": {"activity_5": 9.90257, "activity_10": 10.705644, "activity_20": 11.195928, "activity_30": 11.347195}, "trend_signal": 0, "fair_value": 10.969325, "relative_strength": -26.146067, "rate_of_change": -1.0431975584485684, "market_dynamics": -0.36484, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.198738, "high": 9.449437, "low": 8.244152, "close": 8.456282, "volume": 2139642}, "trend_line": 11.529944, "activity_lines": {"activity_5": 9.306535, "activity_10": 10.195229, "activity_20": 10.922506, "activity_30": 11.138846}, "trend_signal": 0, "fair_value": 10.96361, "relative_strength": -31.531306, "rate_of_change": -1.3328347180035112, "market_dynamics": -0.571509, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.475566, "high": 9.401226, "low": 8.128444, "close": 8.832331, "volume": 1890889}, "trend_line": 11.390317, "activity_lines": {"activity_5": 9.023415, "activity_10": 9.819724, "activity_20": 10.697387, "activity_30": 10.964807}, "trend_signal": 0, "fair_value": 10.95909, "relative_strength": -26.556734, "rate_of_change": -1.2109946067387736, "market_dynamics": -0.699935, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.899827, "high": 9.218022, "low": 8.485209, "close": 8.494851, "volume": 911321}, "trend_line": 11.234855, "activity_lines": {"activity_5": 8.768049, "activity_10": 9.447884, "activity_20": 10.45084, "activity_30": 10.778002}, "trend_signal": 0, "fair_value": 10.951736, "relative_strength": -27.086635, "rate_of_change": -1.3648610482043653, "market_dynamics": -0.855311, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.523778, "high": 9.097159, "low": 8.514232, "close": 8.960507, "volume": 745516}, "trend_line": 11.086765, "activity_lines": {"activity_5": 8.768991, "activity_10": 9.233761, "activity_20": 10.260213, "activity_30": 10.63127}, "trend_signal": 0, "fair_value": 10.948552, "relative_strength": -24.998156, "rate_of_change": -1.3181300515226928, "market_dynamics": -0.920329, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.950746, "high": 9.420538, "low": 8.950746, "close": 9.126442, "volume": 650771}, "trend_line": 10.963525, "activity_lines": {"activity_5": 8.871982, "activity_10": 9.108552, "activity_20": 10.0958, "activity_30": 10.504798}, "trend_signal": 0, "fair_value": 10.94665, "relative_strength": -25.750747, "rate_of_change": -1.1115956728585763, "market_dynamics": -0.99332, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.980029, "high": 9.965879, "low": 8.882419, "close": 9.770661, "volume": 858505}, "trend_line": 10.86659, "activity_lines": {"activity_5": 9.204175, "activity_10": 9.156084, "activity_20": 10.001481, "activity_30": 10.427839}, "trend_signal": 0, "fair_value": 10.946158, "relative_strength": -23.342651, "rate_of_change": -0.8841590638047545, "market_dynamics": -0.984098, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.760901, "high": 9.907314, "low": 9.282616, "close": 9.331421, "volume": 637992}, "trend_line": 10.77554, "activity_lines": {"activity_5": 9.302329, "activity_10": 9.151011, "activity_20": 9.87269, "activity_30": 10.328796}, "trend_signal": 0, "fair_value": 10.941608, "relative_strength": -26.552051, "rate_of_change": -0.8378893470720895, "market_dynamics": -0.903336, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.236418, "high": 9.627218, "low": 9.13134, "close": 9.578497, "volume": 664629}, "trend_line": 10.702956, "activity_lines": {"activity_5": 9.44957, "activity_10": 9.220035, "activity_20": 9.779154, "activity_30": 10.251567}, "trend_signal": 0, "fair_value": 10.939572, "relative_strength": -24.746694, "rate_of_change": -0.673599652546407, "market_dynamics": -0.758988, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.529777, "high": 9.695427, "low": 9.257038, "close": 9.500544, "volume": 534241}, "trend_line": 10.652474, "activity_lines": {"activity_5": 9.498582, "activity_10": 9.282753, "activity_20": 9.690121, "activity_30": 10.173992}, "trend_signal": 0, "fair_value": 10.935398, "relative_strength": -26.462539, "rate_of_change": -0.4716640898084658, "market_dynamics": -0.597778, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.412847, "high": 9.539521, "low": 8.779477, "close": 8.837942, "volume": 1060200}, "trend_line": 10.581126, "activity_lines": {"activity_5": 9.290725, "activity_10": 9.227926, "activity_20": 9.548767, "activity_30": 10.056925}, "trend_signal": 0, "fair_value": 10.925648, "relative_strength": -31.125117, "rate_of_change": -0.6697786823981022, "market_dynamics": -0.484188, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.847686, "high": 9.052313, "low": 8.662547, "close": 8.847686, "volume": 767837}, "trend_line": 10.506747, "activity_lines": {"activity_5": 9.10535, "activity_10": 9.18406, "activity_20": 9.422237, "activity_30": 9.945091}, "trend_signal": 0, "fair_value": 10.920564, "relative_strength": -31.001949, "rate_of_change": -0.7029403108893953, "market_dynamics": -0.323599, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.769733, "high": 9.081546, "low": 8.721012, "close": 8.850902, "volume": 825970}, "trend_line": 10.432375, "activity_lines": {"activity_5": 8.982578, "activity_10": 9.133663, "activity_20": 9.311575, "activity_30": 9.838262}, "trend_signal": 0, "fair_value": 10.915086, "relative_strength": -31.324565, "rate_of_change": -0.7078499177718881, "market_dynamics": -0.177069, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.811433, "high": 8.979176, "low": 8.545018, "close": 8.614088, "volume": 979273}, "trend_line": 10.355352, "activity_lines": {"activity_5": 8.812902, "activity_10": 9.039871, "activity_20": 9.195302, "activity_30": 9.720953}, "trend_signal": 0, "fair_value": 10.908, "relative_strength": -30.804178, "rate_of_change": -0.7383074323919577, "market_dynamics": -0.044947, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.663424, "high": 8.959441, "low": 8.558437, "close": 8.890371, "volume": 780382}, "trend_line": 10.280137, "activity_lines": {"activity_5": 8.799615, "activity_10": 8.994144, "activity_20": 9.123906, "activity_30": 9.626438}, "trend_signal": 0, "fair_value": 10.902418, "relative_strength": -28.302423, "rate_of_change": -0.7263393846969184, "market_dynamics": 0.064269, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.979176, "high": 9.106167, "low": 8.199665, "close": 8.239134, "volume": 859100}, "trend_line": 10.189382, "activity_lines": {"activity_5": 8.609927, "activity_10": 8.831285, "activity_20": 9.006207, "activity_30": 9.494761}, "trend_signal": 0, "fair_value": 10.892794, "relative_strength": -33.435737, "rate_of_change": -0.8828189741051087, "market_dynamics": 0.12032, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.199665, "high": 8.426118, "low": 7.676702, "close": 8.318072, "volume": 1340398}, "trend_line": 10.089439, "activity_lines": {"activity_5": 8.486472, "activity_10": 8.698912, "activity_20": 8.914816, "activity_30": 9.374031}, "trend_signal": 0, "fair_value": 10.882637, "relative_strength": -30.448087, "rate_of_change": -0.9808543835141295, "market_dynamics": 0.195401, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.367408, "high": 8.65, "low": 8.318072, "close": 8.44, "volume": 760897}, "trend_line": 9.977661, "activity_lines": {"activity_5": 8.438968, "activity_10": 8.615118, "activity_20": 8.849093, "activity_30": 9.267615}, "trend_signal": 0, "fair_value": 10.872043, "relative_strength": -30.153394, "rate_of_change": -1.1078713097923585, "market_dynamics": 0.164798, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.45, "high": 8.5647, "low": 8.085, "close": 8.32, "volume": 957171}, "trend_line": 9.852219, "activity_lines": {"activity_5": 8.378857, "activity_10": 8.525714, "activity_20": 8.783827, "activity_30": 9.16067}, "trend_signal": 0, "fair_value": 10.860094, "relative_strength": -31.213516, "rate_of_change": -1.2572285227970725, "market_dynamics": 0.094274, "expectation": {"probability": 56.303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5667667-e883-4021-b0ac-d0aa94d85963/", "share_image": "https://sharemaestro.com/terminal/e5667667-e883-4021-b0ac-d0aa94d85963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}