{"ticker": {"uuid": "e5667667-e883-4021-b0ac-d0aa94d85963", "symbol": "SCM", "name": "Stellus Capital Investment", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCM rose 6.07%, moving from 8.46 to 8.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.95, "close": 8.97, "volume": 825970}, "trend_line": 10.45284, "activity_lines": {"activity_5": 9.103447, "activity_10": 9.222429, "activity_20": 9.364055, "activity_30": 9.875165}, "trend_signal": 0, "fair_value": 10.919022, "relative_strength": -30.46562, "rate_of_change": -0.6690237980820233, "market_dynamics": -0.104568, "expectation": {"probability": 58.7968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.733445, "high": 9.789224, "low": 9.552163, "close": 9.7195, "volume": 1543910}, "trend_line": 9.553117, "activity_lines": {"activity_5": 9.814073, "activity_10": 9.865165, "activity_20": 9.834657, "activity_30": 9.743801}, "trend_signal": 1, "fair_value": 7.63929, "relative_strength": -0.467643, "rate_of_change": 0.20689381000028084, "market_dynamics": -0.363137, "expectation": {"probability": 63.3247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.726438, "high": 9.803134, "low": 9.649742, "close": 9.7613, "volume": 775225}, "trend_line": 9.582963, "activity_lines": {"activity_5": 9.762753, "activity_10": 9.853738, "activity_20": 9.824369, "activity_30": 9.757232}, "trend_signal": 1, "fair_value": 7.675171, "relative_strength": -2.782468, "rate_of_change": 0.3124215897282442, "market_dynamics": -0.40787, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.726455, "high": 10.019295, "low": 9.677649, "close": 9.7404, "volume": 908554}, "trend_line": 9.60644, "activity_lines": {"activity_5": 9.730493, "activity_10": 9.832984, "activity_20": 9.811803, "activity_30": 9.767389}, "trend_signal": 1, "fair_value": 7.71357, "relative_strength": -1.908997, "rate_of_change": 0.24498685844868387, "market_dynamics": -0.406823, "expectation": {"probability": 64.6317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.853333, "high": 10.057438, "low": 9.853333, "close": 9.9026, "volume": 462233}, "trend_line": 9.636793, "activity_lines": {"activity_5": 9.793533, "activity_10": 9.835951, "activity_20": 9.815163, "activity_30": 9.786497}, "trend_signal": 1, "fair_value": 7.75029, "relative_strength": -2.789548, "rate_of_change": 0.31596512339640526, "market_dynamics": -0.318365, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.937762, "high": 10.141867, "low": 9.888496, "close": 10.0926, "volume": 252679}, "trend_line": 9.677003, "activity_lines": {"activity_5": 9.902447, "activity_10": 9.87246, "activity_20": 9.837412, "activity_30": 9.815903}, "trend_signal": 1, "fair_value": 7.787863, "relative_strength": -0.112005, "rate_of_change": 0.41725499344022743, "market_dynamics": -0.364436, "expectation": {"probability": 63.7071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.071491, "high": 10.296709, "low": 10.029262, "close": 10.1841, "volume": 431227}, "trend_line": 9.723283, "activity_lines": {"activity_5": 10.016053, "activity_10": 9.924671, "activity_20": 9.870536, "activity_30": 9.848619}, "trend_signal": 1, "fair_value": 7.827565, "relative_strength": -1.80504, "rate_of_change": 0.47824724245720723, "market_dynamics": -0.336949, "expectation": {"probability": 64.1008, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.205247, "high": 10.469176, "low": 10.198209, "close": 10.3812, "volume": 524101}, "trend_line": 9.78013, "activity_lines": {"activity_5": 10.164387, "activity_10": 10.007484, "activity_20": 9.925052, "activity_30": 9.891066}, "trend_signal": 1, "fair_value": 7.868428, "relative_strength": -0.733429, "rate_of_change": 0.584648209869027, "market_dynamics": -0.113401, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.529792, "high": 10.899009, "low": 10.472989, "close": 10.7002, "volume": 553951}, "trend_line": 9.842503, "activity_lines": {"activity_5": 10.377727, "activity_10": 10.144124, "activity_20": 10.009515, "activity_30": 9.950425}, "trend_signal": 1, "fair_value": 7.910549, "relative_strength": 1.057026, "rate_of_change": 0.637752258916813, "market_dynamics": 0.278068, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.778306, "high": 10.868551, "low": 10.579496, "close": 10.6576, "volume": 382649}, "trend_line": 9.90368, "activity_lines": {"activity_5": 10.51288, "activity_10": 10.266813, "activity_20": 10.0839, "activity_30": 10.003012}, "trend_signal": 1, "fair_value": 7.95014, "relative_strength": 2.684828, "rate_of_change": 0.6215593736674393, "market_dynamics": 0.594909, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.856416, "high": 10.934519, "low": 10.267727, "close": 10.5298, "volume": 551713}, "trend_line": 9.94839, "activity_lines": {"activity_5": 10.5551, "activity_10": 10.347776, "activity_20": 10.139876, "activity_30": 10.043407}, "trend_signal": 1, "fair_value": 7.988364, "relative_strength": 1.488654, "rate_of_change": 0.4514483505121354, "market_dynamics": 0.806748, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.295517, "high": 10.366521, "low": 9.841094, "close": 9.9547, "volume": 814656}, "trend_line": 9.97637, "activity_lines": {"activity_5": 10.376473, "activity_10": 10.309189, "activity_20": 10.136355, "activity_30": 10.043814}, "trend_signal": 1, "fair_value": 8.024407, "relative_strength": -2.196765, "rate_of_change": 0.28125153919377355, "market_dynamics": 0.61785, "expectation": {"probability": 63.2041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.968901, "high": 10.132209, "low": 9.919198, "close": 9.9547, "volume": 700633}, "trend_line": 9.98482, "activity_lines": {"activity_5": 10.21314, "activity_10": 10.266325, "activity_20": 10.131345, "activity_30": 10.042416}, "trend_signal": 1, "fair_value": 8.060142, "relative_strength": -3.016024, "rate_of_change": 0.08470014644605049, "market_dynamics": 0.269879, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.107288, "high": 10.164634, "low": 9.899407, "close": 10.0141, "volume": 613753}, "trend_line": 9.9906, "activity_lines": {"activity_5": 10.09804, "activity_10": 10.230745, "activity_20": 10.129624, "activity_30": 10.044305}, "trend_signal": 1, "fair_value": 8.095608, "relative_strength": -4.88892, "rate_of_change": 0.05788787379243142, "market_dynamics": 0.029708, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.999768, "high": 10.03561, "low": 9.78472, "close": 9.9926, "volume": 306823}, "trend_line": 9.988047, "activity_lines": {"activity_5": 10.021513, "activity_10": 10.18628, "activity_20": 10.123041, "activity_30": 10.044434}, "trend_signal": 1, "fair_value": 8.129089, "relative_strength": -3.980441, "rate_of_change": -0.0255540207795397, "market_dynamics": -0.310035, "expectation": {"probability": 64.1246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9639, "high": 10.071424, "low": 9.942395, "close": 9.9639, "volume": 750380}, "trend_line": 9.96863, "activity_lines": {"activity_5": 9.979753, "activity_10": 10.13496, "activity_20": 10.113034, "activity_30": 10.042876}, "trend_signal": 1, "fair_value": 8.16246, "relative_strength": -4.140874, "rate_of_change": -0.19440236915185405, "market_dynamics": -0.361668, "expectation": {"probability": 66.2291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.956708, "high": 10.221933, "low": 9.920867, "close": 10.0714, "volume": 2600579}, "trend_line": 9.946523, "activity_lines": {"activity_5": 10.011553, "activity_10": 10.105525, "activity_20": 10.113632, "activity_30": 10.049506}, "trend_signal": 1, "fair_value": 8.197469, "relative_strength": -0.296807, "rate_of_change": -0.22176567893481955, "market_dynamics": -0.259859, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.183887, "high": 10.23448, "low": 9.821986, "close": 9.8437, "volume": 1363004}, "trend_line": 9.93165, "activity_lines": {"activity_5": 9.959673, "activity_10": 10.03674, "activity_20": 10.091711, "activity_30": 10.042872}, "trend_signal": 1, "fair_value": 8.229331, "relative_strength": -1.960613, "rate_of_change": -0.1495296396539745, "market_dynamics": -0.388166, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.843711, "high": 9.908853, "low": 9.315335, "close": 9.518, "volume": 1368266}, "trend_line": 9.93439, "activity_lines": {"activity_5": 9.806627, "activity_10": 9.918509, "activity_20": 10.040237, "activity_30": 10.016185}, "trend_signal": 0, "fair_value": 8.258858, "relative_strength": -5.676823, "rate_of_change": 0.02758856786134303, "market_dynamics": -0.498434, "expectation": {"probability": 73.9524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.539678, "high": 9.85815, "low": 9.539678, "close": 9.6772, "volume": 579855}, "trend_line": 9.945373, "activity_lines": {"activity_5": 9.73972, "activity_10": 9.850718, "activity_20": 10.00793, "activity_30": 9.999592}, "trend_signal": 0, "fair_value": 8.291341, "relative_strength": -4.471093, "rate_of_change": 0.11055535367545989, "market_dynamics": -0.733079, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.764054, "high": 9.966718, "low": 9.5252, "close": 9.5252, "volume": 488223}, "trend_line": 9.944963, "activity_lines": {"activity_5": 9.643173, "activity_10": 9.773116, "activity_20": 9.960972, "activity_30": 9.972485}, "trend_signal": 0, "fair_value": 8.322603, "relative_strength": -3.69518, "rate_of_change": -0.004122520090503046, "market_dynamics": -1.071475, "expectation": {"probability": 72.8435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.525217, "high": 9.554169, "low": 8.888272, "close": 8.9317, "volume": 621902}, "trend_line": 9.921283, "activity_lines": {"activity_5": 9.37804, "activity_10": 9.605871, "activity_20": 9.858349, "activity_30": 9.907113}, "trend_signal": 0, "fair_value": 8.350835, "relative_strength": -7.285915, "rate_of_change": -0.23811048869662776, "market_dynamics": -1.233721, "expectation": {"probability": 70.8808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.057242, "high": 9.774212, "low": 8.921895, "close": 9.723, "volume": 572132}, "trend_line": 9.93014, "activity_lines": {"activity_5": 9.452653, "activity_10": 9.601098, "activity_20": 9.83484, "activity_30": 9.89432}, "trend_signal": 0, "fair_value": 8.381711, "relative_strength": -4.504813, "rate_of_change": 0.08927272813404277, "market_dynamics": -1.242185, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.781565, "high": 9.781565, "low": 9.028011, "close": 9.1597, "volume": 569651}, "trend_line": 9.92136, "activity_lines": {"activity_5": 9.347547, "activity_10": 9.49812, "activity_20": 9.757865, "activity_30": 9.844614}, "trend_signal": 0, "fair_value": 8.407077, "relative_strength": -11.064931, "rate_of_change": -0.08841768595407304, "market_dynamics": -1.257675, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.130384, "high": 9.54008, "low": 9.130384, "close": 9.3206, "volume": 542192}, "trend_line": 9.9038, "activity_lines": {"activity_5": 9.31996, "activity_10": 9.439931, "activity_20": 9.698979, "activity_30": 9.805856}, "trend_signal": 0, "fair_value": 8.428479, "relative_strength": -11.395688, "rate_of_change": -0.17699186401863834, "market_dynamics": -1.240573, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.34986, "high": 9.525444, "low": 9.327912, "close": 9.4596, "volume": 316413}, "trend_line": 9.884413, "activity_lines": {"activity_5": 9.36248, "activity_10": 9.419233, "activity_20": 9.656103, "activity_30": 9.777198}, "trend_signal": 0, "fair_value": 8.449013, "relative_strength": -10.81515, "rate_of_change": -0.1957531452573764, "market_dynamics": -1.156571, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.573512, "high": 9.640046, "low": 9.388695, "close": 9.4848, "volume": 546764}, "trend_line": 9.8707, "activity_lines": {"activity_5": 9.417773, "activity_10": 9.412285, "activity_20": 9.618641, "activity_30": 9.751416}, "trend_signal": 0, "fair_value": 8.469216, "relative_strength": -11.186481, "rate_of_change": -0.1387335798291813, "market_dynamics": -1.08788, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.477451, "high": 9.644896, "low": 9.359168, "close": 9.5292, "volume": 532401}, "trend_line": 9.84995, "activity_lines": {"activity_5": 9.450993, "activity_10": 9.424076, "activity_20": 9.588738, "activity_30": 9.729384}, "trend_signal": 0, "fair_value": 8.487839, "relative_strength": -10.818266, "rate_of_change": -0.21021812029541576, "market_dynamics": -0.91541, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.577015, "high": 9.711481, "low": 9.427607, "close": 9.4799, "volume": 732441}, "trend_line": 9.82065, "activity_lines": {"activity_5": 9.4807, "activity_10": 9.432622, "activity_20": 9.558196, "activity_30": 9.70551}, "trend_signal": 0, "fair_value": 8.510383, "relative_strength": -13.135184, "rate_of_change": -0.2974634389006971, "market_dynamics": -0.717578, "expectation": {"probability": 70.9122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.50977, "high": 9.636767, "low": 9.405185, "close": 9.5023, "volume": 600691}, "trend_line": 9.816037, "activity_lines": {"activity_5": 9.496527, "activity_10": 9.445933, "activity_20": 9.535599, "activity_30": 9.684971}, "trend_signal": 0, "fair_value": 8.532492, "relative_strength": -13.513595, "rate_of_change": -0.046972450907026175, "market_dynamics": -0.551988, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.487345, "high": 9.711455, "low": 9.472404, "close": 9.5994, "volume": 430021}, "trend_line": 9.8125, "activity_lines": {"activity_5": 9.532607, "activity_10": 9.480078, "activity_20": 9.527751, "activity_30": 9.670994}, "trend_signal": 0, "fair_value": 8.554717, "relative_strength": -12.700194, "rate_of_change": -0.0360328715142341, "market_dynamics": -0.380679, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.606871, "high": 10.062563, "low": 9.562049, "close": 10.0028, "volume": 468681}, "trend_line": 9.821943, "activity_lines": {"activity_5": 9.693833, "activity_10": 9.58622, "activity_20": 9.562752, "activity_30": 9.683272}, "trend_signal": 0, "fair_value": 8.580902, "relative_strength": -7.463783, "rate_of_change": 0.09623439490445047, "market_dynamics": -0.076053, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.786193, "high": 9.987893, "low": 9.674137, "close": 9.7339, "volume": 555729}, "trend_line": 9.82103, "activity_lines": {"activity_5": 9.730893, "activity_10": 9.623996, "activity_20": 9.571915, "activity_30": 9.677592}, "trend_signal": 0, "fair_value": 8.60399, "relative_strength": -11.385611, "rate_of_change": -0.00929551311791192, "market_dynamics": 0.189019, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.711408, "high": 9.778641, "low": 9.606823, "close": 9.7637, "volume": 479048}, "trend_line": 9.821807, "activity_lines": {"activity_5": 9.76424, "activity_10": 9.666993, "activity_20": 9.584968, "activity_30": 9.673893}, "trend_signal": 0, "fair_value": 8.625968, "relative_strength": -11.943032, "rate_of_change": 0.007911593794127108, "market_dynamics": 0.371871, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.808539, "high": 10.084941, "low": 9.801591, "close": 10.07, "volume": 483813}, "trend_line": 9.827387, "activity_lines": {"activity_5": 9.880767, "activity_10": 9.754698, "activity_20": 9.628384, "activity_30": 9.689905}, "trend_signal": 0, "fair_value": 8.653048, "relative_strength": -9.835458, "rate_of_change": 0.05681235642280632, "market_dynamics": 0.588267, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.186822, "high": 10.224476, "low": 9.592214, "close": 9.6888, "volume": 643592}, "trend_line": 9.813927, "activity_lines": {"activity_5": 9.83238, "activity_10": 9.759469, "activity_20": 9.635127, "activity_30": 9.680964}, "trend_signal": 0, "fair_value": 8.676082, "relative_strength": -14.132749, "rate_of_change": -0.13696417979672776, "market_dynamics": 0.649892, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.658604, "high": 9.696333, "low": 9.417139, "close": 9.5756, "volume": 652683}, "trend_line": 9.793643, "activity_lines": {"activity_5": 9.7403, "activity_10": 9.739491, "activity_20": 9.632399, "activity_30": 9.665588}, "trend_signal": 0, "fair_value": 8.69799, "relative_strength": -15.874155, "rate_of_change": -0.20668586591280116, "market_dynamics": 0.589062, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.620901, "high": 9.900095, "low": 9.469985, "close": 9.802, "volume": 516319}, "trend_line": 9.774337, "activity_lines": {"activity_5": 9.752167, "activity_10": 9.759025, "activity_20": 9.653593, "activity_30": 9.666128}, "trend_signal": 0, "fair_value": 8.71891, "relative_strength": -13.103047, "rate_of_change": -0.19712787162039974, "market_dynamics": 0.664881, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.749142, "high": 9.87742, "low": 9.711413, "close": 9.8246, "volume": 334972}, "trend_line": 9.74515, "activity_lines": {"activity_5": 9.767027, "activity_10": 9.777709, "activity_20": 9.677139, "activity_30": 9.66937}, "trend_signal": 0, "fair_value": 8.739196, "relative_strength": -13.734231, "rate_of_change": -0.29860848873942575, "market_dynamics": 0.600929, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.935324, "high": 9.981074, "low": 9.630325, "close": 9.7142, "volume": 530086}, "trend_line": 9.713703, "activity_lines": {"activity_5": 9.741027, "activity_10": 9.770053, "activity_20": 9.68871, "activity_30": 9.667374}, "trend_signal": 0, "fair_value": 8.758151, "relative_strength": -15.031985, "rate_of_change": -0.32269385283961766, "market_dynamics": 0.486651, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.760025, "high": 9.95065, "low": 9.699024, "close": 9.9049, "volume": 667633}, "trend_line": 9.692873, "activity_lines": {"activity_5": 9.802313, "activity_10": 9.793216, "activity_20": 9.718268, "activity_30": 9.679709}, "trend_signal": 0, "fair_value": 8.775285, "relative_strength": -12.761087, "rate_of_change": -0.21443933379474467, "market_dynamics": 0.646646, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.920125, "high": 10.01925, "low": 9.798125, "close": 9.9735, "volume": 553252}, "trend_line": 9.6935, "activity_lines": {"activity_5": 9.87206, "activity_10": 9.823298, "activity_20": 9.75255, "activity_30": 9.697814}, "trend_signal": 1, "fair_value": 8.794839, "relative_strength": -11.74353, "rate_of_change": 0.006468670331280633, "market_dynamics": 0.682844, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.9506, "high": 10.24035, "low": 9.937562, "close": 10.0421, "volume": 601328}, "trend_line": 9.696413, "activity_lines": {"activity_5": 9.938147, "activity_10": 9.866385, "activity_20": 9.788405, "activity_30": 9.720304}, "trend_signal": 1, "fair_value": 8.812779, "relative_strength": -12.683993, "rate_of_change": 0.030051065146742655, "market_dynamics": 0.869022, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.143921, "high": 10.282562, "low": 10.066898, "close": 10.0746, "volume": 402550}, "trend_line": 9.69843, "activity_lines": {"activity_5": 9.99906, "activity_10": 9.909778, "activity_20": 9.825835, "activity_30": 9.744703}, "trend_signal": 1, "fair_value": 8.830067, "relative_strength": -12.358886, "rate_of_change": 0.020801506701502707, "market_dynamics": 1.01596, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.074582, "high": 10.182414, "low": 9.951345, "close": 10.1362, "volume": 511281}, "trend_line": 9.703217, "activity_lines": {"activity_5": 10.06384, "activity_10": 9.958718, "activity_20": 9.864776, "activity_30": 9.772946}, "trend_signal": 1, "fair_value": 8.845462, "relative_strength": -10.72938, "rate_of_change": 0.049358504417728634, "market_dynamics": 1.067422, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.151649, "high": 10.382719, "low": 10.105435, "close": 10.3211, "volume": 619775}, "trend_line": 9.715123, "activity_lines": {"activity_5": 10.16212, "activity_10": 10.040073, "activity_20": 9.917442, "activity_30": 9.81281}, "trend_signal": 1, "fair_value": 8.861413, "relative_strength": -7.510574, "rate_of_change": 0.1227015741274234, "market_dynamics": 1.188057, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.374992, "high": 10.783214, "low": 10.1678, "close": 10.737, "volume": 710632}, "trend_line": 9.73731, "activity_lines": {"activity_5": 10.371287, "activity_10": 10.185549, "activity_20": 10.005615, "activity_30": 9.878737}, "trend_signal": 1, "fair_value": 8.880474, "relative_strength": -0.511145, "rate_of_change": 0.2283759042474359, "market_dynamics": 1.33819, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.783168, "high": 11.083557, "low": 10.706146, "close": 10.891, "volume": 636804}, "trend_line": 9.77222, "activity_lines": {"activity_5": 10.580887, "activity_10": 10.337909, "activity_20": 10.102492, "activity_30": 9.953169}, "trend_signal": 1, "fair_value": 8.900736, "relative_strength": -1.41859, "rate_of_change": 0.35851790689625773, "market_dynamics": 1.517551, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.955881, "high": 11.119169, "low": 10.854875, "close": 10.8859, "volume": 521443}, "trend_line": 9.817817, "activity_lines": {"activity_5": 10.732193, "activity_10": 10.469542, "activity_20": 10.192399, "activity_30": 10.025019}, "trend_signal": 1, "fair_value": 8.921373, "relative_strength": -1.784401, "rate_of_change": 0.4665981731888864, "market_dynamics": 1.574644, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.893608, "high": 11.1191, "low": 10.893608, "close": 11.1191, "volume": 513736}, "trend_line": 9.86588, "activity_lines": {"activity_5": 10.907147, "activity_10": 10.624278, "activity_20": 10.29782, "activity_30": 10.108973}, "trend_signal": 1, "fair_value": 8.944583, "relative_strength": -1.19768, "rate_of_change": 0.4895487459177621, "market_dynamics": 1.595307, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.274647, "high": 11.414608, "low": 10.963622, "close": 11.0025, "volume": 792925}, "trend_line": 9.915123, "activity_lines": {"activity_5": 10.977707, "activity_10": 10.732271, "activity_20": 10.384437, "activity_30": 10.182303}, "trend_signal": 1, "fair_value": 8.967008, "relative_strength": -3.452035, "rate_of_change": 0.49912425450136033, "market_dynamics": 1.589803, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.002543, "high": 11.039943, "low": 10.745946, "close": 10.7926, "volume": 1455944}, "trend_line": 9.977153, "activity_lines": {"activity_5": 10.932873, "activity_10": 10.782144, "activity_20": 10.444382, "activity_30": 10.238915}, "trend_signal": 1, "fair_value": 8.986849, "relative_strength": -5.045902, "rate_of_change": 0.6256099899113711, "market_dynamics": 1.565494, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.8962, "high": 11.037505, "low": 10.779152, "close": 10.8962, "volume": 1613420}, "trend_line": 10.01626, "activity_lines": {"activity_5": 10.918867, "activity_10": 10.83596, "activity_20": 10.510433, "activity_30": 10.298208}, "trend_signal": 1, "fair_value": 9.006794, "relative_strength": -3.555156, "rate_of_change": 0.3919655236318551, "market_dynamics": 1.613762, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.911952, "high": 10.911952, "low": 10.802048, "close": 10.857, "volume": 1033749}, "trend_line": 10.072837, "activity_lines": {"activity_5": 10.891447, "activity_10": 10.86712, "activity_20": 10.567216, "activity_30": 10.352449}, "trend_signal": 1, "fair_value": 9.027385, "relative_strength": -4.874408, "rate_of_change": 0.5648515513774501, "market_dynamics": 1.616083, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8256, "high": 10.888403, "low": 10.770648, "close": 10.8256, "volume": 667193}, "trend_line": 10.123003, "activity_lines": {"activity_5": 10.855487, "activity_10": 10.878345, "activity_20": 10.615802, "activity_30": 10.401015}, "trend_signal": 1, "fair_value": 9.049568, "relative_strength": -6.471076, "rate_of_change": 0.4980324808194635, "market_dynamics": 1.362963, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.825601, "high": 10.857003, "low": 10.770649, "close": 10.7942, "volume": 309948}, "trend_line": 10.16749, "activity_lines": {"activity_5": 10.828627, "activity_10": 10.871327, "activity_20": 10.6578, "activity_30": 10.444318}, "trend_signal": 1, "fair_value": 9.070204, "relative_strength": -7.08938, "rate_of_change": 0.4394644553597402, "market_dynamics": 1.023514, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.938586, "high": 10.962365, "low": 10.827614, "close": 10.8831, "volume": 506390}, "trend_line": 10.2141, "activity_lines": {"activity_5": 10.845287, "activity_10": 10.871871, "activity_20": 10.703, "activity_30": 10.490486}, "trend_signal": 1, "fair_value": 9.091392, "relative_strength": -6.049361, "rate_of_change": 0.45842189173531883, "market_dynamics": 0.676122, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.930617, "high": 11.168412, "low": 10.867206, "close": 11.105, "volume": 407066}, "trend_line": 10.266627, "activity_lines": {"activity_5": 10.92988, "activity_10": 10.910104, "activity_20": 10.763108, "activity_30": 10.547964}, "trend_signal": 1, "fair_value": 9.114868, "relative_strength": -5.65221, "rate_of_change": 0.5142596998267057, "market_dynamics": 0.389791, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.112961, "high": 11.231859, "low": 10.922805, "close": 11.1843, "volume": 814257}, "trend_line": 10.32344, "activity_lines": {"activity_5": 11.026987, "activity_10": 10.958864, "activity_20": 10.824563, "activity_30": 10.607168}, "trend_signal": 1, "fair_value": 9.138551, "relative_strength": -5.628529, "rate_of_change": 0.5533755146651379, "market_dynamics": 0.312648, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.239765, "high": 11.445854, "low": 11.124831, "close": 11.1605, "volume": 645707}, "trend_line": 10.378713, "activity_lines": {"activity_5": 11.09434, "activity_10": 10.997871, "activity_20": 10.877277, "activity_30": 10.661172}, "trend_signal": 1, "fair_value": 9.159712, "relative_strength": -3.684114, "rate_of_change": 0.5354126143998481, "market_dynamics": 0.281344, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.208136, "high": 11.438006, "low": 11.144724, "close": 11.4063, "volume": 581134}, "trend_line": 10.438943, "activity_lines": {"activity_5": 11.2213, "activity_10": 11.080816, "activity_20": 10.946513, "activity_30": 10.727468}, "trend_signal": 1, "fair_value": 9.18381, "relative_strength": -0.486599, "rate_of_change": 0.5803224349685812, "market_dynamics": 0.279706, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.522603, "high": 11.541807, "low": 11.018489, "close": 11.0665, "volume": 573190}, "trend_line": 10.4744, "activity_lines": {"activity_5": 11.194187, "activity_10": 11.094638, "activity_20": 10.976238, "activity_30": 10.767956}, "trend_signal": 1, "fair_value": 9.205238, "relative_strength": -1.051132, "rate_of_change": 0.3396608258134869, "market_dynamics": 0.098924, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.802447, "high": 11.138524, "low": 10.666417, "close": 11.0345, "volume": 701141}, "trend_line": 10.517753, "activity_lines": {"activity_5": 11.14418, "activity_10": 11.097662, "activity_20": 10.99771, "activity_30": 10.804091}, "trend_signal": 1, "fair_value": 9.224792, "relative_strength": -1.058598, "rate_of_change": 0.4138948292981129, "market_dynamics": -0.136895, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.018504, "high": 11.212948, "low": 10.970493, "close": 11.0025, "volume": 916297}, "trend_line": 10.559047, "activity_lines": {"activity_5": 11.088207, "activity_10": 11.092353, "activity_20": 11.01141, "activity_30": 10.835365}, "trend_signal": 1, "fair_value": 9.24581, "relative_strength": -4.85341, "rate_of_change": 0.3926123764267789, "market_dynamics": -0.268827, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.034491, "high": 11.122431, "low": 10.970477, "close": 11.0745, "volume": 799221}, "trend_line": 10.59253, "activity_lines": {"activity_5": 11.068353, "activity_10": 11.097489, "activity_20": 11.027547, "activity_30": 10.86862}, "trend_signal": 1, "fair_value": 9.266303, "relative_strength": -5.279867, "rate_of_change": 0.31710248093412574, "market_dynamics": -0.41979, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.174559, "high": 11.247278, "low": 10.98872, "close": 11.0372, "volume": 1083947}, "trend_line": 10.637477, "activity_lines": {"activity_5": 11.0418, "activity_10": 11.091318, "activity_20": 11.035664, "activity_30": 10.897309}, "trend_signal": 1, "fair_value": 9.287812, "relative_strength": -5.603064, "rate_of_change": 0.4243273325636134, "market_dynamics": -0.351805, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.03718, "high": 11.117979, "low": 10.9887, "close": 11.0291, "volume": 422431}, "trend_line": 10.685927, "activity_lines": {"activity_5": 11.037153, "activity_10": 11.079256, "activity_20": 11.0396, "activity_30": 10.922575}, "trend_signal": 1, "fair_value": 9.308886, "relative_strength": -1.388124, "rate_of_change": 0.45546514460147824, "market_dynamics": -0.445268, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.021021, "high": 11.12606, "low": 10.794783, "close": 11.1099, "volume": 891666}, "trend_line": 10.729523, "activity_lines": {"activity_5": 11.061933, "activity_10": 11.079231, "activity_20": 11.04984, "activity_30": 10.949928}, "trend_signal": 1, "fair_value": 9.329103, "relative_strength": -4.230698, "rate_of_change": 0.4079758358820985, "market_dynamics": -0.356586, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1099, "high": 11.174539, "low": 11.04526, "close": 11.0695, "volume": 724001}, "trend_line": 10.77102, "activity_lines": {"activity_5": 11.06822, "activity_10": 11.071771, "activity_20": 11.05519, "activity_30": 10.971862}, "trend_signal": 1, "fair_value": 9.348832, "relative_strength": -5.544129, "rate_of_change": 0.38675531055760515, "market_dynamics": -0.365747, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0695, "high": 11.150299, "low": 11.004861, "close": 11.0695, "volume": 687213}, "trend_line": 10.816197, "activity_lines": {"activity_5": 11.07004, "activity_10": 11.066398, "activity_20": 11.059666, "activity_30": 10.991118}, "trend_signal": 1, "fair_value": 9.369254, "relative_strength": -5.727417, "rate_of_change": 0.41943102881621885, "market_dynamics": -0.459069, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.103862, "high": 11.242559, "low": 11.063069, "close": 11.2344, "volume": 553115}, "trend_line": 10.860513, "activity_lines": {"activity_5": 11.12716, "activity_10": 11.092662, "activity_20": 11.080082, "activity_30": 11.018099}, "trend_signal": 1, "fair_value": 9.39054, "relative_strength": -4.319798, "rate_of_change": 0.40971886884085473, "market_dynamics": -0.342708, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.267021, "high": 11.430193, "low": 11.160959, "close": 11.3894, "volume": 466054}, "trend_line": 10.90771, "activity_lines": {"activity_5": 11.2228, "activity_10": 11.150233, "activity_20": 11.114157, "activity_30": 11.052221}, "trend_signal": 1, "fair_value": 9.411742, "relative_strength": -3.826329, "rate_of_change": 0.43457431522802475, "market_dynamics": -0.356637, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.422001, "high": 11.732027, "low": 11.417922, "close": 11.6586, "volume": 771943}, "trend_line": 10.961593, "activity_lines": {"activity_5": 11.384153, "activity_10": 11.250878, "activity_20": 11.171027, "activity_30": 11.100666}, "trend_signal": 1, "fair_value": 9.433438, "relative_strength": -2.122504, "rate_of_change": 0.4939900309047526, "market_dynamics": -0.058632, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.666751, "high": 11.780971, "low": 11.511739, "close": 11.6178, "volume": 658044}, "trend_line": 11.013033, "activity_lines": {"activity_5": 11.495327, "activity_10": 11.332758, "activity_20": 11.220381, "activity_30": 11.143002}, "trend_signal": 1, "fair_value": 9.454015, "relative_strength": -1.345854, "rate_of_change": 0.4692748581342099, "market_dynamics": 0.244322, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.777323, "high": 11.818502, "low": 11.365528, "close": 11.382, "volume": 825010}, "trend_line": 11.05456, "activity_lines": {"activity_5": 11.491347, "activity_10": 11.360578, "activity_20": 11.243656, "activity_30": 11.166806}, "trend_signal": 1, "fair_value": 9.47184, "relative_strength": -1.739661, "rate_of_change": 0.37707142074304434, "market_dynamics": 0.392879, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.382023, "high": 11.645572, "low": 11.060905, "close": 11.3079, "volume": 1036789}, "trend_line": 11.087453, "activity_lines": {"activity_5": 11.441833, "activity_10": 11.369335, "activity_20": 11.257223, "activity_30": 11.18315}, "trend_signal": 1, "fair_value": 9.488531, "relative_strength": -6.618209, "rate_of_change": 0.2975514176954996, "market_dynamics": 0.554601, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.299666, "high": 11.546744, "low": 11.242015, "close": 11.5138, "volume": 709109}, "trend_line": 11.113347, "activity_lines": {"activity_5": 11.456053, "activity_10": 11.410605, "activity_20": 11.287954, "activity_30": 11.210657}, "trend_signal": 1, "fair_value": 9.508324, "relative_strength": -2.778473, "rate_of_change": 0.23354326733109215, "market_dynamics": 0.499947, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.489002, "high": 11.587255, "low": 11.303695, "close": 11.3737, "volume": 615524}, "trend_line": 11.129437, "activity_lines": {"activity_5": 11.41528, "activity_10": 11.417591, "activity_20": 11.302339, "activity_30": 11.227454}, "trend_signal": 1, "fair_value": 9.527839, "relative_strength": -5.359099, "rate_of_change": 0.1447808657463873, "market_dynamics": 0.324286, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.566886, "high": 11.600065, "low": 11.442153, "close": 11.4671, "volume": 694393}, "trend_line": 11.14881, "activity_lines": {"activity_5": 11.424633, "activity_10": 11.436762, "activity_20": 11.32434, "activity_30": 11.249238}, "trend_signal": 1, "fair_value": 9.550712, "relative_strength": -5.524908, "rate_of_change": 0.17406990128970462, "market_dynamics": 0.317937, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.492053, "high": 11.525316, "low": 11.325743, "close": 11.517, "volume": 710793}, "trend_line": 11.162073, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.457776, "activity_20": 11.349746, "activity_30": 11.272992}, "trend_signal": 1, "fair_value": 9.572617, "relative_strength": -5.751474, "rate_of_change": 0.11896336918469548, "market_dynamics": 0.294399, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5502, "high": 11.600093, "low": 11.438773, "close": 11.5502, "volume": 724877}, "trend_line": 11.18033, "activity_lines": {"activity_5": 11.498767, "activity_10": 11.476691, "activity_20": 11.376616, "activity_30": 11.298033}, "trend_signal": 1, "fair_value": 9.597112, "relative_strength": -4.800639, "rate_of_change": 0.16356280773293805, "market_dynamics": 0.27546, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.51695, "high": 11.541897, "low": 10.90992, "close": 11.1677, "volume": 1155117}, "trend_line": 11.192833, "activity_lines": {"activity_5": 11.393213, "activity_10": 11.420318, "activity_20": 11.366373, "activity_30": 11.297218}, "trend_signal": 1, "fair_value": 9.617742, "relative_strength": -6.103566, "rate_of_change": 0.11183033058953178, "market_dynamics": 0.128544, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.134442, "high": 11.475377, "low": 11.067918, "close": 11.4338, "volume": 381928}, "trend_line": 11.210753, "activity_lines": {"activity_5": 11.399433, "activity_10": 11.416358, "activity_20": 11.38099, "activity_30": 11.312764}, "trend_signal": 1, "fair_value": 9.63988, "relative_strength": -4.37666, "rate_of_change": 0.16010245127395503, "market_dynamics": -0.12989, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.460579, "high": 11.71246, "low": 11.418599, "close": 11.6285, "volume": 572198}, "trend_line": 11.23647, "activity_lines": {"activity_5": 11.466547, "activity_10": 11.451885, "activity_20": 11.41225, "activity_30": 11.339716}, "trend_signal": 1, "fair_value": 9.661931, "relative_strength": -2.057532, "rate_of_change": 0.22939583094909155, "market_dynamics": -0.301513, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.603333, "high": 11.628521, "low": 11.452204, "close": 11.4606, "volume": 363197}, "trend_line": 11.257637, "activity_lines": {"activity_5": 11.466933, "activity_10": 11.456691, "activity_20": 11.424537, "activity_30": 11.354176}, "trend_signal": 1, "fair_value": 9.68373, "relative_strength": -1.477334, "rate_of_change": 0.18837766665153877, "market_dynamics": -0.694086, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.401787, "high": 12.023092, "low": 11.334619, "close": 12.0063, "volume": 695462}, "trend_line": 11.29804, "activity_lines": {"activity_5": 11.65298, "activity_10": 11.559285, "activity_20": 11.486958, "activity_30": 11.402477}, "trend_signal": 1, "fair_value": 9.708046, "relative_strength": 0.301185, "rate_of_change": 0.35889414448164847, "market_dynamics": -0.420086, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.997915, "high": 12.49328, "low": 11.953164, "close": 12.4513, "volume": 542095}, "trend_line": 11.350313, "activity_lines": {"activity_5": 11.956953, "activity_10": 11.730091, "activity_20": 11.587144, "activity_30": 11.47688}, "trend_signal": 1, "fair_value": 9.735017, "relative_strength": 2.284792, "rate_of_change": 0.4626731716297656, "market_dynamics": 0.062736, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.564238, "high": 12.750626, "low": 12.428683, "close": 12.4541, "volume": 815138}, "trend_line": 11.395283, "activity_lines": {"activity_5": 12.176287, "activity_10": 11.88436, "activity_20": 11.680825, "activity_30": 11.548092}, "trend_signal": 1, "fair_value": 9.76059, "relative_strength": 3.26958, "rate_of_change": 0.39620052768588226, "market_dynamics": 0.495003, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.310056, "high": 12.496443, "low": 12.211948, "close": 12.327, "volume": 560266}, "trend_line": 11.433373, "activity_lines": {"activity_5": 12.285233, "activity_10": 11.995876, "activity_20": 11.756, "activity_30": 11.608203}, "trend_signal": 1, "fair_value": 9.78582, "relative_strength": 2.279627, "rate_of_change": 0.3342611148841183, "market_dynamics": 1.065436, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.343986, "high": 13.032944, "low": 12.267736, "close": 12.9794, "volume": 750469}, "trend_line": 11.494003, "activity_lines": {"activity_5": 12.56508, "activity_10": 12.210376, "activity_20": 11.887321, "activity_30": 11.707947}, "trend_signal": 1, "fair_value": 9.814799, "relative_strength": 5.971805, "rate_of_change": 0.5302897054088915, "market_dynamics": 1.345904, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.996339, "high": 13.174255, "low": 12.945506, "close": 13.0387, "volume": 546402}, "trend_line": 11.548417, "activity_lines": {"activity_5": 12.76344, "activity_10": 12.409069, "activity_20": 12.015194, "activity_30": 11.807605}, "trend_signal": 1, "fair_value": 9.846559, "relative_strength": 7.966651, "rate_of_change": 0.47341209150546854, "market_dynamics": 1.4208, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2722, "high": 13.289293, "low": 12.955992, "close": 13.05, "volume": 818675}, "trend_line": 11.614533, "activity_lines": {"activity_5": 12.89674, "activity_10": 12.582753, "activity_20": 12.135552, "activity_30": 11.904481}, "trend_signal": 1, "fair_value": 9.875908, "relative_strength": 8.818889, "rate_of_change": 0.5725113667093868, "market_dynamics": 1.46753, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.118346, "high": 13.297815, "low": 11.631315, "close": 11.9988, "volume": 1956326}, "trend_line": 11.646677, "activity_lines": {"activity_5": 12.639727, "activity_10": 12.531085, "activity_20": 12.147888, "activity_30": 11.929272}, "trend_signal": 1, "fair_value": 9.898283, "relative_strength": 3.104778, "rate_of_change": 0.2767567150569086, "market_dynamics": 1.303607, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.964639, "high": 12.041554, "low": 11.699707, "close": 11.939, "volume": 1513754}, "trend_line": 11.677893, "activity_lines": {"activity_5": 12.393133, "activity_10": 12.458273, "activity_20": 12.152908, "activity_30": 11.948132}, "trend_signal": 1, "fair_value": 9.919525, "relative_strength": 4.83481, "rate_of_change": 0.26802494823200473, "market_dynamics": 0.956194, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.879176, "high": 12.293666, "low": 11.879176, "close": 12.1612, "volume": 915812}, "trend_line": 11.714117, "activity_lines": {"activity_5": 12.246473, "activity_10": 12.420215, "activity_20": 12.177561, "activity_30": 11.979313}, "trend_signal": 1, "fair_value": 9.94298, "relative_strength": 6.03882, "rate_of_change": 0.3101929431961802, "market_dynamics": 0.592172, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.220931, "high": 12.468768, "low": 12.093252, "close": 12.1782, "volume": 786421}, "trend_line": 11.75215, "activity_lines": {"activity_5": 12.160027, "activity_10": 12.372509, "activity_20": 12.200122, "activity_30": 12.009254}, "trend_signal": 1, "fair_value": 9.965992, "relative_strength": 7.531776, "rate_of_change": 0.324676627354844, "market_dynamics": 0.162391, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.19933, "high": 12.207957, "low": 10.784415, "close": 10.9052, "volume": 1495624}, "trend_line": 11.74802, "activity_lines": {"activity_5": 11.706613, "activity_10": 12.090224, "activity_20": 12.097301, "activity_30": 11.954612}, "trend_signal": 0, "fair_value": 9.981317, "relative_strength": 5.714485, "rate_of_change": -0.035142505839356776, "market_dynamics": -0.150076, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.655003, "high": 10.844809, "low": 9.654209, "close": 10.5601, "volume": 1639430}, "trend_line": 11.729693, "activity_lines": {"activity_5": 11.281153, "activity_10": 11.773304, "activity_20": 11.964512, "activity_30": 11.877972}, "trend_signal": 0, "fair_value": 9.994271, "relative_strength": -3.063371, "rate_of_change": -0.15600075587206264, "market_dynamics": -0.421205, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.672254, "high": 11.129513, "low": 10.551468, "close": 11.0001, "volume": 700615}, "trend_line": 11.72738, "activity_lines": {"activity_5": 11.098273, "activity_10": 11.57082, "activity_20": 11.877501, "activity_30": 11.830902}, "trend_signal": 0, "fair_value": 10.009572, "relative_strength": 2.522708, "rate_of_change": -0.01971918617136119, "market_dynamics": -0.721692, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.89654, "high": 11.552144, "low": 10.738484, "close": 11.4487, "volume": 583805}, "trend_line": 11.74002, "activity_lines": {"activity_5": 11.12752, "activity_10": 11.474025, "activity_20": 11.835439, "activity_30": 11.812922}, "trend_signal": 0, "fair_value": 10.02861, "relative_strength": 2.095916, "rate_of_change": 0.10778195982392759, "market_dynamics": -0.982733, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.698851, "high": 11.829614, "low": 11.036323, "close": 11.324, "volume": 795346}, "trend_line": 11.743007, "activity_lines": {"activity_5": 11.1627, "activity_10": 11.382389, "activity_20": 11.781825, "activity_30": 11.786082}, "trend_signal": 0, "fair_value": 10.047804, "relative_strength": -1.741642, "rate_of_change": 0.025442886809400336, "market_dynamics": -1.06118, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.271715, "high": 11.589904, "low": 11.062495, "close": 11.4635, "volume": 506138}, "trend_line": 11.745477, "activity_lines": {"activity_5": 11.301327, "activity_10": 11.347293, "activity_20": 11.742574, "activity_30": 11.768049}, "trend_signal": 0, "fair_value": 10.070836, "relative_strength": 0.018893, "rate_of_change": 0.021033794836355472, "market_dynamics": -1.102806, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.707595, "high": 11.772976, "low": 10.800976, "close": 11.7599, "volume": 784022}, "trend_line": 11.748853, "activity_lines": {"activity_5": 11.501533, "activity_10": 11.394933, "activity_20": 11.730143, "activity_30": 11.76898}, "trend_signal": 0, "fair_value": 10.096206, "relative_strength": -2.435346, "rate_of_change": 0.0287429791059244, "market_dynamics": -0.945735, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.681405, "high": 11.951559, "low": 11.472186, "close": 11.6291, "volume": 492362}, "trend_line": 11.74923, "activity_lines": {"activity_5": 11.578153, "activity_10": 11.423135, "activity_20": 11.703702, "activity_30": 11.761254}, "trend_signal": 0, "fair_value": 10.118974, "relative_strength": -0.953699, "rate_of_change": 0.003208823874128766, "market_dynamics": -0.890645, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.869206, "high": 11.971609, "low": 11.587444, "close": 11.6843, "volume": 453429}, "trend_line": 11.759307, "activity_lines": {"activity_5": 11.63124, "activity_10": 11.467007, "activity_20": 11.682515, "activity_30": 11.757065}, "trend_signal": 0, "fair_value": 10.142978, "relative_strength": -2.117234, "rate_of_change": 0.08576732262453797, "market_dynamics": -0.832848, "expectation": {"probability": 62.2019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.666729, "high": 11.803208, "low": 11.314526, "close": 11.79, "volume": 639450}, "trend_line": 11.775377, "activity_lines": {"activity_5": 11.703853, "activity_10": 11.538769, "activity_20": 11.67033, "activity_30": 11.759045}, "trend_signal": 0, "fair_value": 10.168222, "relative_strength": -2.754925, "rate_of_change": 0.13665771290774972, "market_dynamics": -0.72256, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.789959, "high": 12.168576, "low": 11.789959, "close": 12.0365, "volume": 658958}, "trend_line": 11.7928, "activity_lines": {"activity_5": 11.827567, "activity_10": 11.662407, "activity_20": 11.682651, "activity_30": 11.775892}, "trend_signal": 0, "fair_value": 10.199903, "relative_strength": -0.362469, "rate_of_change": 0.1479612924494823, "market_dynamics": -0.522919, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.151025, "high": 12.230271, "low": 11.878068, "close": 12.107, "volume": 348990}, "trend_line": 11.817243, "activity_lines": {"activity_5": 11.93658, "activity_10": 11.778295, "activity_20": 11.703661, "activity_30": 11.796163}, "trend_signal": 0, "fair_value": 10.231675, "relative_strength": 0.353585, "rate_of_change": 0.20727053795536066, "market_dynamics": -0.26146, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.115783, "high": 12.406351, "low": 11.871971, "close": 12.3183, "volume": 494325}, "trend_line": 11.845617, "activity_lines": {"activity_5": 12.092887, "activity_10": 11.904475, "activity_20": 11.746449, "activity_30": 11.828489}, "trend_signal": 0, "fair_value": 10.264256, "relative_strength": -1.300612, "rate_of_change": 0.24010676601980033, "market_dynamics": 0.043366, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.364969, "high": 12.889436, "low": 12.330745, "close": 12.8361, "volume": 375278}, "trend_line": 11.889587, "activity_lines": {"activity_5": 12.375847, "activity_10": 12.100833, "activity_20": 11.838591, "activity_30": 11.892391}, "trend_signal": 0, "fair_value": 10.297644, "relative_strength": 1.108324, "rate_of_change": 0.3711921464285047, "market_dynamics": 0.360625, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.83607, "high": 13.446494, "low": 12.711621, "close": 13.3072, "volume": 823185}, "trend_line": 11.948153, "activity_lines": {"activity_5": 12.739053, "activity_10": 12.35762, "activity_20": 11.976283, "activity_30": 11.98385}, "trend_signal": 1, "fair_value": 10.333564, "relative_strength": 4.997, "rate_of_change": 0.49258229070529536, "market_dynamics": 0.647787, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.316136, "high": 13.680596, "low": 13.227243, "close": 13.2628, "volume": 1019152}, "trend_line": 12.01799, "activity_lines": {"activity_5": 12.986313, "activity_10": 12.570276, "activity_20": 12.108468, "activity_30": 12.068666}, "trend_signal": 1, "fair_value": 10.36701, "relative_strength": 3.932117, "rate_of_change": 0.5845003826114354, "market_dynamics": 0.991273, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.32496, "high": 13.467188, "low": 13.111618, "close": 13.2094, "volume": 841603}, "trend_line": 12.077177, "activity_lines": {"activity_5": 13.13402, "activity_10": 12.740509, "activity_20": 12.234554, "activity_30": 12.145531}, "trend_signal": 1, "fair_value": 10.396979, "relative_strength": 2.012922, "rate_of_change": 0.49248668038500143, "market_dynamics": 1.215086, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.353183, "high": 13.416, "low": 12.330157, "close": 12.5904, "volume": 995280}, "trend_line": 12.10924, "activity_lines": {"activity_5": 13.0019, "activity_10": 12.771842, "activity_20": 12.295922, "activity_30": 12.178642}, "trend_signal": 1, "fair_value": 10.423061, "relative_strength": -0.289157, "rate_of_change": 0.26548422698449364, "market_dynamics": 1.256541, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.617326, "high": 13.101917, "low": 12.384004, "close": 13.0391, "volume": 850616}, "trend_line": 12.161857, "activity_lines": {"activity_5": 13.001207, "activity_10": 12.867278, "activity_20": 12.396922, "activity_30": 12.238633}, "trend_signal": 1, "fair_value": 10.450343, "relative_strength": 0.806244, "rate_of_change": 0.4345194248359079, "market_dynamics": 1.159908, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.074957, "high": 13.317252, "low": 12.911183, "close": 13.1288, "volume": 670195}, "trend_line": 12.199273, "activity_lines": {"activity_5": 13.01688, "activity_10": 12.954391, "activity_20": 12.502285, "activity_30": 12.301017}, "trend_signal": 1, "fair_value": 10.478854, "relative_strength": 0.482863, "rate_of_change": 0.30765038595668687, "market_dynamics": 0.977812, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.101865, "high": 13.218525, "low": 12.877518, "close": 13.0211, "volume": 808360}, "trend_line": 12.218267, "activity_lines": {"activity_5": 13.008547, "activity_10": 12.99758, "activity_20": 12.592863, "activity_30": 12.354038}, "trend_signal": 1, "fair_value": 10.506021, "relative_strength": -0.65209, "rate_of_change": 0.15569780264775668, "market_dynamics": 0.833789, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.203981, "high": 13.376049, "low": 13.059081, "close": 13.1587, "volume": 673870}, "trend_line": 12.241753, "activity_lines": {"activity_5": 13.062193, "activity_10": 13.047885, "activity_20": 12.686471, "activity_30": 12.414711}, "trend_signal": 1, "fair_value": 10.536274, "relative_strength": 0.383535, "rate_of_change": 0.1922203860825626, "market_dynamics": 0.794428, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.104345, "high": 13.443953, "low": 12.991142, "close": 13.4032, "volume": 532817}, "trend_line": 12.277627, "activity_lines": {"activity_5": 13.20072, "activity_10": 13.123524, "activity_20": 12.79099, "activity_30": 12.489643}, "trend_signal": 1, "fair_value": 10.567764, "relative_strength": 1.898533, "rate_of_change": 0.2930462655144367, "market_dynamics": 0.732189, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.484704, "high": 13.620547, "low": 12.769263, "close": 12.8236, "volume": 987803}, "trend_line": 12.272433, "activity_lines": {"activity_5": 13.09186, "activity_10": 13.074055, "activity_20": 12.828866, "activity_30": 12.524867}, "trend_signal": 1, "fair_value": 10.595498, "relative_strength": -3.969977, "rate_of_change": -0.042304591921559866, "market_dynamics": 0.615546, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.859824, "high": 12.896049, "low": 12.597194, "close": 12.6787, "volume": 1189972}, "trend_line": 12.260433, "activity_lines": {"activity_5": 12.949067, "activity_10": 12.998467, "activity_20": 12.846394, "activity_30": 12.551078}, "trend_signal": 1, "fair_value": 10.625437, "relative_strength": -6.159335, "rate_of_change": -0.09778012232781128, "market_dynamics": 0.469138, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.669667, "high": 12.714858, "low": 11.999506, "close": 12.0629, "volume": 1188069}, "trend_line": 12.22753, "activity_lines": {"activity_5": 12.631013, "activity_10": 12.822344, "activity_20": 12.798824, "activity_30": 12.538334}, "trend_signal": 1, "fair_value": 10.653105, "relative_strength": -10.346826, "rate_of_change": -0.2683673570093406, "market_dynamics": 0.186922, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.314067, "high": 12.373808, "low": 11.655365, "close": 11.756, "volume": 1103897}, "trend_line": 12.219437, "activity_lines": {"activity_5": 12.27454, "activity_10": 12.612236, "activity_20": 12.719171, "activity_30": 12.507912}, "trend_signal": 1, "fair_value": 10.678265, "relative_strength": -13.406041, "rate_of_change": -0.06618671146176351, "market_dynamics": -0.164259, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.756042, "high": 11.888698, "low": 10.841175, "close": 11.015, "volume": 1555468}, "trend_line": 12.188637, "activity_lines": {"activity_5": 11.76458, "activity_10": 12.293827, "activity_20": 12.568966, "activity_30": 12.430207}, "trend_signal": 0, "fair_value": 10.696428, "relative_strength": -16.613822, "rate_of_change": -0.25205743930754976, "market_dynamics": -0.418316, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.069887, "high": 11.536469, "low": 10.795427, "close": 10.9784, "volume": 1047955}, "trend_line": 12.14921, "activity_lines": {"activity_5": 11.401633, "activity_10": 11.997407, "activity_20": 12.418199, "activity_30": 12.352127}, "trend_signal": 0, "fair_value": 10.714148, "relative_strength": -18.027909, "rate_of_change": -0.32347341216249104, "market_dynamics": -0.716861, "expectation": {"probability": 62.3275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.033257, "high": 11.316865, "low": 10.932622, "close": 11.079, "volume": 891039}, "trend_line": 12.11257, "activity_lines": {"activity_5": 11.195233, "activity_10": 11.756745, "activity_20": 12.280374, "activity_30": 12.283081}, "trend_signal": 0, "fair_value": 10.728587, "relative_strength": -18.540746, "rate_of_change": -0.30158339513433574, "market_dynamics": -0.904687, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.26711, "high": 11.461371, "low": 10.813835, "close": 11.0821, "volume": 1164543}, "trend_line": 12.118467, "activity_lines": {"activity_5": 11.096513, "activity_10": 11.553916, "activity_20": 12.14623, "activity_30": 12.216599}, "trend_signal": 0, "fair_value": 10.742205, "relative_strength": -18.7873, "rate_of_change": 0.04868496116019085, "market_dynamics": -0.943488, "expectation": {"probability": 62.5753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.017305, "high": 11.156062, "low": 10.749041, "close": 10.9248, "volume": 772542}, "trend_line": 12.130623, "activity_lines": {"activity_5": 11.010747, "activity_10": 11.357742, "activity_20": 12.00165, "activity_30": 12.139589}, "trend_signal": 0, "fair_value": 10.753724, "relative_strength": -18.393193, "rate_of_change": 0.1003097173924653, "market_dynamics": -1.07591, "expectation": {"probability": 62.1264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.93404, "high": 11.286019, "low": 10.804533, "close": 11.1468, "volume": 1284806}, "trend_line": 12.135513, "activity_lines": {"activity_5": 11.054393, "activity_10": 11.242547, "activity_20": 11.883842, "activity_30": 12.076116}, "trend_signal": 0, "fair_value": 10.768346, "relative_strength": -16.588116, "rate_of_change": 0.040311202483166914, "market_dynamics": -0.976696, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.146809, "high": 11.188436, "low": 10.651909, "close": 10.9618, "volume": 1332409}, "trend_line": 12.119283, "activity_lines": {"activity_5": 11.027587, "activity_10": 11.134742, "activity_20": 11.753994, "activity_30": 12.000393}, "trend_signal": 0, "fair_value": 10.78069, "relative_strength": -16.14817, "rate_of_change": -0.1337397108799619, "market_dynamics": -0.856396, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.138704, "high": 11.484743, "low": 10.998793, "close": 11.3164, "volume": 686059}, "trend_line": 12.11903, "activity_lines": {"activity_5": 11.120087, "activity_10": 11.12526, "activity_20": 11.666843, "activity_30": 11.948594}, "trend_signal": 0, "fair_value": 10.79559, "relative_strength": -16.302063, "rate_of_change": -0.0020875822439244017, "market_dynamics": -0.887906, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.297626, "high": 11.877471, "low": 11.157341, "close": 11.7933, "volume": 1021820}, "trend_line": 12.130023, "activity_lines": {"activity_5": 11.355727, "activity_10": 11.227256, "activity_20": 11.63459, "activity_30": 11.927579}, "trend_signal": 0, "fair_value": 10.814224, "relative_strength": -12.899903, "rate_of_change": 0.09070857981207359, "market_dynamics": -0.667639, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.793376, "high": 12.194874, "low": 11.750635, "close": 12.0833, "volume": 682598}, "trend_line": 12.140803, "activity_lines": {"activity_5": 11.64062, "activity_10": 11.386882, "activity_20": 11.636955, "activity_30": 11.924565}, "trend_signal": 0, "fair_value": 10.835299, "relative_strength": -10.101476, "rate_of_change": 0.08887040032818122, "market_dynamics": -0.571825, "expectation": {"probability": 62.7686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.130043, "high": 12.132849, "low": 11.559548, "close": 11.7653, "volume": 674889}, "trend_line": 12.145343, "activity_lines": {"activity_5": 11.74228, "activity_10": 11.482738, "activity_20": 11.614396, "activity_30": 11.900338}, "trend_signal": 0, "fair_value": 10.855103, "relative_strength": -12.417431, "rate_of_change": 0.03739456113405706, "market_dynamics": -0.445366, "expectation": {"probability": 62.6967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7559, "high": 11.849423, "low": 11.550148, "close": 11.7559, "volume": 488076}, "trend_line": 12.14773, "activity_lines": {"activity_5": 11.799573, "activity_10": 11.563244, "activity_20": 11.59487, "activity_30": 11.875213}, "trend_signal": 0, "fair_value": 10.873865, "relative_strength": -13.516456, "rate_of_change": 0.01965362361523101, "market_dynamics": -0.216304, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.974039, "high": 12.257561, "low": 11.794476, "close": 12.1158, "volume": 862727}, "trend_line": 12.15859, "activity_lines": {"activity_5": 11.923893, "activity_10": 11.695049, "activity_20": 11.615732, "activity_30": 11.873153}, "trend_signal": 0, "fair_value": 10.894978, "relative_strength": -9.748692, "rate_of_change": 0.08939941865682709, "market_dynamics": -0.011338, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.125278, "high": 12.441878, "low": 11.972555, "close": 12.4088, "volume": 511151}, "trend_line": 12.171, "activity_lines": {"activity_5": 12.092587, "activity_10": 11.861276, "activity_20": 11.669322, "activity_30": 11.889296}, "trend_signal": 0, "fair_value": 10.915621, "relative_strength": -8.830736, "rate_of_change": 0.10206775621185635, "market_dynamics": 0.17265, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.333137, "high": 12.805671, "low": 12.200828, "close": 12.5127, "volume": 640353}, "trend_line": 12.184523, "activity_lines": {"activity_5": 12.25488, "activity_10": 12.022273, "activity_20": 11.735723, "activity_30": 11.911341}, "trend_signal": 0, "fair_value": 10.937399, "relative_strength": -7.544317, "rate_of_change": 0.11110837236053786, "market_dynamics": 0.390608, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.219752, "high": 12.484372, "low": 11.879527, "close": 12.1914, "volume": 857272}, "trend_line": 12.180293, "activity_lines": {"activity_5": 12.281447, "activity_10": 12.09598, "activity_20": 11.7746, "activity_30": 11.911785}, "trend_signal": 0, "fair_value": 10.953362, "relative_strength": -9.330647, "rate_of_change": -0.03471617231138005, "market_dynamics": 0.581784, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.270911, "high": 12.500215, "low": 12.013479, "close": 12.1851, "volume": 983693}, "trend_line": 12.158593, "activity_lines": {"activity_5": 12.277507, "activity_10": 12.149549, "activity_20": 11.818648, "activity_30": 11.912095}, "trend_signal": 0, "fair_value": 10.96839, "relative_strength": -9.439327, "rate_of_change": -0.1781566338346782, "market_dynamics": 0.646481, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.146868, "high": 12.175471, "low": 11.031339, "close": 11.2697, "volume": 1689059}, "trend_line": 12.090677, "activity_lines": {"activity_5": 11.93982, "activity_10": 12.01444, "activity_20": 11.778555, "activity_30": 11.854747}, "trend_signal": 0, "fair_value": 10.976085, "relative_strength": -15.708747, "rate_of_change": -0.5585843690959991, "market_dynamics": 0.653807, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.298309, "high": 11.393653, "low": 10.773915, "close": 10.936, "volume": 1255804}, "trend_line": 12.013117, "activity_lines": {"activity_5": 11.547307, "activity_10": 11.819507, "activity_20": 11.71339, "activity_30": 11.780251}, "trend_signal": 0, "fair_value": 10.978583, "relative_strength": -16.685546, "rate_of_change": -0.6414859978477638, "market_dynamics": 0.492117, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.92651, "high": 11.040923, "low": 9.896786, "close": 10.0112, "volume": 1482299}, "trend_line": 11.90651, "activity_lines": {"activity_5": 10.944713, "activity_10": 11.472016, "activity_20": 11.565516, "activity_30": 11.651095}, "trend_signal": 0, "fair_value": 10.973946, "relative_strength": -24.013922, "rate_of_change": -0.8874216408613899, "market_dynamics": 0.255402, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.028008, "high": 10.255374, "low": 9.647137, "close": 9.6616, "volume": 1378115}, "trend_line": 11.808883, "activity_lines": {"activity_5": 10.392353, "activity_10": 11.098636, "activity_20": 11.392655, "activity_30": 11.506263}, "trend_signal": 0, "fair_value": 10.969918, "relative_strength": -25.691288, "rate_of_change": -0.819946399070769, "market_dynamics": -0.072882, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.536246, "high": 9.883369, "low": 8.957708, "close": 9.3434, "volume": 1277846}, "trend_line": 11.685693, "activity_lines": {"activity_5": 9.90258, "activity_10": 10.705651, "activity_20": 11.195934, "activity_30": 11.347199}, "trend_signal": 0, "fair_value": 10.969326, "relative_strength": -26.145841, "rate_of_change": -1.0431977351287098, "market_dynamics": -0.421435, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.198757, "high": 9.449457, "low": 8.244169, "close": 8.4563, "volume": 2139642}, "trend_line": 11.529943, "activity_lines": {"activity_5": 9.306553, "activity_10": 10.195238, "activity_20": 10.922513, "activity_30": 11.138851}, "trend_signal": 0, "fair_value": 10.963612, "relative_strength": -31.531155, "rate_of_change": -1.3328263886446543, "market_dynamics": -0.642738, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.475537, "high": 9.401193, "low": 8.128416, "close": 8.8323, "volume": 1890889}, "trend_line": 11.390317, "activity_lines": {"activity_5": 9.02342, "activity_10": 9.819725, "activity_20": 10.697391, "activity_30": 10.96481}, "trend_signal": 0, "fair_value": 10.959091, "relative_strength": -26.556972, "rate_of_change": -1.2109860386994091, "market_dynamics": -0.776584, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.899878, "high": 9.218075, "low": 8.485258, "close": 8.4949, "volume": 911321}, "trend_line": 11.234857, "activity_lines": {"activity_5": 8.768067, "activity_10": 9.447895, "activity_20": 10.450849, "activity_30": 10.778009}, "trend_signal": 0, "fair_value": 10.951737, "relative_strength": -27.086207, "rate_of_change": -1.3648434894305375, "market_dynamics": -0.936841, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.62863, "high": 9.097153, "low": 8.609108, "close": 8.9605, "volume": 745516}, "trend_line": 11.086767, "activity_lines": {"activity_5": 8.769, "activity_10": 9.233769, "activity_20": 10.26022, "activity_30": 10.631276}, "trend_signal": 0, "fair_value": 10.948553, "relative_strength": -24.998202, "rate_of_change": -1.318129816872612, "market_dynamics": -0.996622, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.950705, "high": 9.420495, "low": 8.950705, "close": 9.1264, "volume": 650771}, "trend_line": 10.963527, "activity_lines": {"activity_5": 8.871973, "activity_10": 9.108551, "activity_20": 10.095802, "activity_30": 10.504801}, "trend_signal": 0, "fair_value": 10.946651, "relative_strength": -25.751067, "rate_of_change": -1.1115954723320234, "market_dynamics": -1.047787, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.980064, "high": 9.965919, "low": 8.882455, "close": 9.7707, "volume": 858505}, "trend_line": 10.866593, "activity_lines": {"activity_5": 9.20418, "activity_10": 9.156091, "activity_20": 10.001487, "activity_30": 10.427844}, "trend_signal": 0, "fair_value": 10.946159, "relative_strength": -23.342322, "rate_of_change": -0.8841497813614103, "market_dynamics": -1.017297, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.760879, "high": 9.907292, "low": 9.282596, "close": 9.3314, "volume": 637992}, "trend_line": 10.775543, "activity_lines": {"activity_5": 9.302327, "activity_10": 9.151013, "activity_20": 9.872693, "activity_30": 10.328799}, "trend_signal": 0, "fair_value": 10.941609, "relative_strength": -26.552193, "rate_of_change": -0.83788911575136, "market_dynamics": -0.916277, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.470393, "high": 9.756776, "low": 9.302514, "close": 9.7074, "volume": 664629}, "trend_line": 10.707257, "activity_lines": {"activity_5": 9.492533, "activity_10": 9.243473, "activity_20": 9.791433, "activity_30": 10.259887}, "trend_signal": 0, "fair_value": 10.940399, "relative_strength": -23.7488, "rate_of_change": -0.63371284398383, "market_dynamics": -0.745116, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.658026, "high": 9.825906, "low": 9.381617, "close": 9.6284, "volume": 534241}, "trend_line": 10.661037, "activity_lines": {"activity_5": 9.575573, "activity_10": 9.327093, "activity_20": 9.713962, "activity_30": 10.190283}, "trend_signal": 0, "fair_value": 10.937044, "relative_strength": -25.501682, "rate_of_change": -0.43166984784244855, "market_dynamics": -0.563004, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.539543, "high": 9.667922, "low": 8.897648, "close": 8.9569, "volume": 1060200}, "trend_line": 10.593653, "activity_lines": {"activity_5": 9.390253, "activity_10": 9.289225, "activity_20": 9.582715, "activity_30": 10.080339}, "trend_signal": 0, "fair_value": 10.928057, "relative_strength": -30.237706, "rate_of_change": -0.6320585886720078, "market_dynamics": -0.429264, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9667, "high": 9.17408, "low": 8.779071, "close": 8.9667, "volume": 767837}, "trend_line": 10.523243, "activity_lines": {"activity_5": 9.2195, "activity_10": 9.260167, "activity_20": 9.46573, "activity_30": 9.975374}, "trend_signal": 0, "fair_value": 10.923737, "relative_strength": -30.126382, "rate_of_change": -0.664643253842645, "market_dynamics": -0.250219, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.95, "close": 8.97, "volume": 825970}, "trend_line": 10.45284, "activity_lines": {"activity_5": 9.103447, "activity_10": 9.222429, "activity_20": 9.364055, "activity_30": 9.875165}, "trend_signal": 0, "fair_value": 10.919022, "relative_strength": -30.46562, "rate_of_change": -0.6690237980820233, "market_dynamics": -0.104568, "expectation": {"probability": 58.7968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5667667-e883-4021-b0ac-d0aa94d85963/", "share_image": "https://sharemaestro.com/terminal/e5667667-e883-4021-b0ac-d0aa94d85963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}