{"ticker": {"uuid": "e5670904-3fad-4fa6-b7c5-1700513f9dbb", "symbol": "PFE", "name": "Pantera Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFE fell 5.00%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1681187}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019164, "activity_20": 0.01981, "activity_30": 0.020633}, "trend_signal": 0, "fair_value": 0.034206, "relative_strength": -8.190724, "rate_of_change": -1.3698630136986218, "market_dynamics": -0.839685, "expectation": {"probability": 41.0256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.072, "volume": 224444}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.078873, "activity_20": 0.086805, "activity_30": 0.095718}, "trend_signal": 0, "fair_value": 0.167222, "relative_strength": -37.012969, "rate_of_change": -2.857142857142862, "market_dynamics": -0.987313, "expectation": {"probability": 35.4928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.077, "volume": 217678}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.077982, "activity_20": 0.084914, "activity_30": 0.093886}, "trend_signal": 0, "fair_value": 0.166301, "relative_strength": -33.075922, "rate_of_change": -1.5180265654648866, "market_dynamics": -0.816565, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077, "high": 0.095, "low": 0.077, "close": 0.092, "volume": 424759}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.080073, "activity_20": 0.084752, "activity_30": 0.093125}, "trend_signal": 0, "fair_value": 0.165551, "relative_strength": -17.494603, "rate_of_change": -1.0597302504816992, "market_dynamics": -0.314817, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.086, "close": 0.087, "volume": 1135550}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.081218, "activity_20": 0.084319, "activity_30": 0.092112}, "trend_signal": 0, "fair_value": 0.164765, "relative_strength": -22.65709, "rate_of_change": -0.7468354430379784, "market_dynamics": 0.208488, "expectation": {"probability": 33.9445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.087, "volume": 86831}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.082236, "activity_20": 0.084043, "activity_30": 0.091148}, "trend_signal": 0, "fair_value": 0.163995, "relative_strength": -20.263957, "rate_of_change": -0.7514740074362463, "market_dynamics": 0.507517, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 249650}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083036, "activity_20": 0.083805, "activity_30": 0.09017}, "trend_signal": 0, "fair_value": 0.16323, "relative_strength": -23.022987, "rate_of_change": -1.2850040032817118, "market_dynamics": 0.722109, "expectation": {"probability": 33.0444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 50664}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.082727, "activity_20": 0.083133, "activity_30": 0.088888}, "trend_signal": 0, "fair_value": 0.162422, "relative_strength": -27.550925, "rate_of_change": -1.1685541770554853, "market_dynamics": 0.549602, "expectation": {"probability": 32.612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 350953}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081691, "activity_20": 0.082129, "activity_30": 0.087359}, "trend_signal": 0, "fair_value": 0.161582, "relative_strength": -32.222659, "rate_of_change": -1.1823708206686945, "market_dynamics": 0.391319, "expectation": {"probability": 32.111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 154651}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.0802, "activity_20": 0.080981, "activity_30": 0.085712}, "trend_signal": 0, "fair_value": 0.160729, "relative_strength": -33.49369, "rate_of_change": -1.2980222078680954, "market_dynamics": 0.270878, "expectation": {"probability": 31.6252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 60536}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.079255, "activity_20": 0.080224, "activity_30": 0.08434}, "trend_signal": 0, "fair_value": 0.15992, "relative_strength": -29.979427, "rate_of_change": -2.5969439163991836, "market_dynamics": 0.133622, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.077, "close": 0.084, "volume": 376731}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.079927, "activity_20": 0.0804, "activity_30": 0.08371}, "trend_signal": 0, "fair_value": 0.15921, "relative_strength": -18.772434, "rate_of_change": -2.1692066505273795, "market_dynamics": 0.246043, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.084, "close": 0.088, "volume": 2498832}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081109, "activity_20": 0.081, "activity_30": 0.083469}, "trend_signal": 0, "fair_value": 0.158551, "relative_strength": -13.993803, "rate_of_change": -1.8891783763749126, "market_dynamics": 0.45776, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.066, "close": 0.069, "volume": 1788640}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.078636, "activity_20": 0.079805, "activity_30": 0.082114}, "trend_signal": 0, "fair_value": 0.157729, "relative_strength": -33.353238, "rate_of_change": -2.444444444444437, "market_dynamics": 0.596389, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 195243}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.076218, "activity_20": 0.078519, "activity_30": 0.080772}, "trend_signal": 0, "fair_value": 0.156905, "relative_strength": -33.428852, "rate_of_change": -2.0125284738041054, "market_dynamics": 0.525265, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.052, "close": 0.052, "volume": 727130}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.071436, "activity_20": 0.075867, "activity_30": 0.078576}, "trend_signal": 0, "fair_value": 0.155959, "relative_strength": -48.555211, "rate_of_change": -2.440923831553014, "market_dynamics": 0.181568, "expectation": {"probability": 32.9279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 165246}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.059, "activity_10": 0.066927, "activity_20": 0.073181, "activity_30": 0.076387}, "trend_signal": 0, "fair_value": 0.155013, "relative_strength": -48.427486, "rate_of_change": -2.580629788045212, "market_dynamics": -0.414231, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 307673}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.064345, "activity_20": 0.071329, "activity_30": 0.074789}, "trend_signal": 0, "fair_value": 0.154146, "relative_strength": -40.424106, "rate_of_change": -2.161018503797381, "market_dynamics": -0.819269, "expectation": {"probability": 32.8989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 252878}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.062364, "activity_20": 0.069729, "activity_30": 0.07337}, "trend_signal": 0, "fair_value": 0.153303, "relative_strength": -38.055149, "rate_of_change": -1.9587499999999987, "market_dynamics": -0.979794, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.056, "close": 0.059, "volume": 589849}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060873, "activity_20": 0.068329, "activity_30": 0.072116}, "trend_signal": 0, "fair_value": 0.152483, "relative_strength": -37.209379, "rate_of_change": -1.486619152652583, "market_dynamics": -0.965583, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.051, "close": 0.062, "volume": 1198921}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.060164, "activity_20": 0.067276, "activity_30": 0.071131}, "trend_signal": 0, "fair_value": 0.151703, "relative_strength": -31.917148, "rate_of_change": -1.2515045232764255, "market_dynamics": -0.718835, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.057, "close": 0.064, "volume": 676990}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060055, "activity_20": 0.066471, "activity_30": 0.070338}, "trend_signal": 0, "fair_value": 0.150953, "relative_strength": -28.463654, "rate_of_change": -1.2673656618610871, "market_dynamics": -0.476815, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 644758}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.059582, "activity_20": 0.065324, "activity_30": 0.069348}, "trend_signal": 0, "fair_value": 0.150182, "relative_strength": -33.168841, "rate_of_change": -1.3712450055088639, "market_dynamics": -0.290496, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.0615, "low": 0.058, "close": 0.0615, "volume": 220438}, "trend_line": 0.07335, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.059891, "activity_20": 0.0644, "activity_30": 0.068523}, "trend_signal": 0, "fair_value": 0.149437, "relative_strength": -29.991663, "rate_of_change": -1.2786002691790126, "market_dynamics": -0.157145, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.059, "close": 0.067, "volume": 153893}, "trend_line": 0.072917, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.061336, "activity_20": 0.064145, "activity_30": 0.068113}, "trend_signal": 0, "fair_value": 0.14875, "relative_strength": -23.588952, "rate_of_change": -0.5903203817314285, "market_dynamics": -0.060904, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 619330}, "trend_line": 0.072083, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.061509, "activity_20": 0.063319, "activity_30": 0.06728}, "trend_signal": 0, "fair_value": 0.148017, "relative_strength": -30.554833, "rate_of_change": -1.1437661999259452, "market_dynamics": -0.03942, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 409604}, "trend_line": 0.07125, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.061536, "activity_20": 0.062621, "activity_30": 0.0665}, "trend_signal": 0, "fair_value": 0.147295, "relative_strength": -30.152394, "rate_of_change": -1.155612280288002, "market_dynamics": -0.022373, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 210088}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.0587, "activity_10": 0.060109, "activity_20": 0.061381, "activity_30": 0.065323}, "trend_signal": 0, "fair_value": 0.146528, "relative_strength": -38.578147, "rate_of_change": -1.7305263157894708, "market_dynamics": -0.028399, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.051, "close": 0.059, "volume": 4103446}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059845, "activity_20": 0.06084, "activity_30": 0.064612}, "trend_signal": 0, "fair_value": 0.145823, "relative_strength": -32.87238, "rate_of_change": -0.9997572018224037, "market_dynamics": 0.183014, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 3425891}, "trend_line": 0.06865, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058291, "activity_20": 0.05971, "activity_30": 0.063495}, "trend_signal": 0, "fair_value": 0.145072, "relative_strength": -40.403706, "rate_of_change": -0.962245913700825, "market_dynamics": 0.390565, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 2487814}, "trend_line": 0.067917, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.056864, "activity_20": 0.058674, "activity_30": 0.06242}, "trend_signal": 0, "fair_value": 0.144333, "relative_strength": -40.23672, "rate_of_change": -1.067734887108518, "market_dynamics": 0.539066, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 1331553}, "trend_line": 0.067183, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.055255, "activity_20": 0.057557, "activity_30": 0.061265}, "trend_signal": 0, "fair_value": 0.143591, "relative_strength": -40.882587, "rate_of_change": -1.0807308921183187, "market_dynamics": 0.528837, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.049, "close": 0.051, "volume": 3396930}, "trend_line": 0.066317, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054082, "activity_20": 0.056698, "activity_30": 0.06022}, "trend_signal": 0, "fair_value": 0.142867, "relative_strength": -38.339148, "rate_of_change": -1.2890165666909865, "market_dynamics": 0.315067, "expectation": {"probability": 33.4039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 538264}, "trend_line": 0.065083, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.0538, "activity_20": 0.056395, "activity_30": 0.05949}, "trend_signal": 0, "fair_value": 0.142186, "relative_strength": -31.370856, "rate_of_change": -1.8607596845454395, "market_dynamics": 0.138985, "expectation": {"probability": 34.129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 1082155}, "trend_line": 0.063817, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052545, "activity_20": 0.055588, "activity_30": 0.058453}, "trend_signal": 0, "fair_value": 0.141469, "relative_strength": -38.610307, "rate_of_change": -1.945208426163519, "market_dynamics": -0.108824, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.05, "close": 0.062, "volume": 2429291}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053982, "activity_20": 0.056105, "activity_30": 0.058335}, "trend_signal": 0, "fair_value": 0.140863, "relative_strength": -22.390227, "rate_of_change": -1.3068618079822014, "market_dynamics": 0.248012, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 967987}, "trend_line": 0.06185, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.053564, "activity_20": 0.055621, "activity_30": 0.057627}, "trend_signal": 0, "fair_value": 0.140189, "relative_strength": -33.288093, "rate_of_change": -1.7988981153644557, "market_dynamics": 0.316341, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 143673}, "trend_line": 0.06095, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053473, "activity_20": 0.055224, "activity_30": 0.057056}, "trend_signal": 0, "fair_value": 0.139534, "relative_strength": -30.988394, "rate_of_change": -1.4551333872271703, "market_dynamics": 0.40715, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.049, "close": 0.049, "volume": 2933884}, "trend_line": 0.060083, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052655, "activity_20": 0.054464, "activity_30": 0.056285}, "trend_signal": 0, "fair_value": 0.138858, "relative_strength": -34.909808, "rate_of_change": -1.42247744052502, "market_dynamics": 0.630304, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 902284}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051291, "activity_20": 0.053367, "activity_30": 0.055312}, "trend_signal": 0, "fair_value": 0.138163, "relative_strength": -39.920339, "rate_of_change": -1.4979278664514057, "market_dynamics": 0.239256, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 5686088}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051145, "activity_20": 0.052907, "activity_30": 0.054784}, "trend_signal": 0, "fair_value": 0.137522, "relative_strength": -31.67583, "rate_of_change": -1.351739519794539, "market_dynamics": 0.382657, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 834326}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050291, "activity_20": 0.052119, "activity_30": 0.054049}, "trend_signal": 0, "fair_value": 0.136861, "relative_strength": -34.617689, "rate_of_change": -2.111916139972249, "market_dynamics": 0.303651, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 2385317}, "trend_line": 0.05565, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048764, "activity_20": 0.051031, "activity_30": 0.053137}, "trend_signal": 0, "fair_value": 0.136181, "relative_strength": -40.025088, "rate_of_change": -2.624671916010501, "market_dynamics": 0.118742, "expectation": {"probability": 36.3044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.041, "close": 0.053, "volume": 1231714}, "trend_line": 0.055117, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0492, "activity_20": 0.050976, "activity_30": 0.052966}, "trend_signal": 0, "fair_value": 0.135583, "relative_strength": -26.300413, "rate_of_change": -0.957771787960465, "market_dynamics": 0.460299, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 1435670}, "trend_line": 0.054217, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047309, "activity_20": 0.049724, "activity_30": 0.05199}, "trend_signal": 0, "fair_value": 0.1349, "relative_strength": -42.58883, "rate_of_change": -1.6328900339278227, "market_dynamics": 0.132862, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 561761}, "trend_line": 0.053717, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.045036, "activity_20": 0.048314, "activity_30": 0.05088}, "trend_signal": 0, "fair_value": 0.134206, "relative_strength": -46.131676, "rate_of_change": -0.9222199679067459, "market_dynamics": -0.123798, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 3079962}, "trend_line": 0.05335, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043582, "activity_20": 0.047205, "activity_30": 0.04993}, "trend_signal": 0, "fair_value": 0.133535, "relative_strength": -40.81988, "rate_of_change": -0.6832101569335579, "market_dynamics": -0.148963, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 653300}, "trend_line": 0.052683, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042, "activity_20": 0.046005, "activity_30": 0.048875}, "trend_signal": 0, "fair_value": 0.13286, "relative_strength": -43.070514, "rate_of_change": -1.2502343017806954, "market_dynamics": -0.699962, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 936315}, "trend_line": 0.052083, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.041255, "activity_20": 0.045167, "activity_30": 0.048057}, "trend_signal": 0, "fair_value": 0.132215, "relative_strength": -37.97511, "rate_of_change": -1.1388873071009686, "market_dynamics": -0.768802, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 1451100}, "trend_line": 0.051417, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040491, "activity_20": 0.044324, "activity_30": 0.047213}, "trend_signal": 0, "fair_value": 0.131572, "relative_strength": -39.447058, "rate_of_change": -1.2787281838603766, "market_dynamics": -0.778595, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038, "high": 0.0495, "low": 0.038, "close": 0.049, "volume": 2771796}, "trend_line": 0.050983, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041655, "activity_20": 0.044495, "activity_30": 0.047057}, "trend_signal": 0, "fair_value": 0.131007, "relative_strength": -23.724517, "rate_of_change": -0.8440788066203724, "market_dynamics": -0.464174, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 1201569}, "trend_line": 0.050483, "activity_lines": {"activity_5": 0.045, "activity_10": 0.042855, "activity_20": 0.044681, "activity_30": 0.046929}, "trend_signal": 0, "fair_value": 0.130449, "relative_strength": -22.190236, "rate_of_change": -0.9807190632171516, "market_dynamics": 0.008602, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 709059}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.044745, "activity_20": 0.045252, "activity_30": 0.047091}, "trend_signal": 0, "fair_value": 0.129926, "relative_strength": -14.857159, "rate_of_change": -0.46154150902283364, "market_dynamics": 0.391293, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 1333221}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.045909, "activity_20": 0.045529, "activity_30": 0.047075}, "trend_signal": 0, "fair_value": 0.129389, "relative_strength": -20.586178, "rate_of_change": -0.7621890547263709, "market_dynamics": 0.888222, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 1223088}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045309, "activity_20": 0.044876, "activity_30": 0.046439}, "trend_signal": 0, "fair_value": 0.128793, "relative_strength": -34.49729, "rate_of_change": -1.8048007700483384, "market_dynamics": 0.723788, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.032, "volume": 3355226}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043255, "activity_20": 0.043505, "activity_30": 0.045344}, "trend_signal": 0, "fair_value": 0.128152, "relative_strength": -46.936862, "rate_of_change": -1.9074070292237577, "market_dynamics": 0.56524, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 1573004}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.041473, "activity_20": 0.042371, "activity_30": 0.044374}, "trend_signal": 0, "fair_value": 0.127526, "relative_strength": -43.987625, "rate_of_change": -1.8737118231216, "market_dynamics": 0.256555, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.029, "close": 0.036, "volume": 5650605}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.040345, "activity_20": 0.041614, "activity_30": 0.043656}, "trend_signal": 0, "fair_value": 0.126928, "relative_strength": -38.107241, "rate_of_change": -1.2008571489190247, "market_dynamics": 0.006503, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 3134124}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.038691, "activity_20": 0.040652, "activity_30": 0.042781}, "trend_signal": 0, "fair_value": 0.126318, "relative_strength": -43.119137, "rate_of_change": -1.8618334872334479, "market_dynamics": -0.05072, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 236809}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.037709, "activity_20": 0.040052, "activity_30": 0.042155}, "trend_signal": 0, "fair_value": 0.125735, "relative_strength": -36.976065, "rate_of_change": -1.166301969365424, "market_dynamics": -0.118911, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 1482938}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.036055, "activity_20": 0.039114, "activity_30": 0.041305}, "trend_signal": 0, "fair_value": 0.125135, "relative_strength": -42.686171, "rate_of_change": -1.476741869063699, "market_dynamics": -0.164855, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 1555953}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034164, "activity_20": 0.037981, "activity_30": 0.040305}, "trend_signal": 0, "fair_value": 0.122981, "relative_strength": -47.314487, "rate_of_change": -1.5730337078651668, "market_dynamics": -0.349495, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 1058484}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031727, "activity_20": 0.036457, "activity_30": 0.039028}, "trend_signal": 0, "fair_value": 0.120699, "relative_strength": -54.57125, "rate_of_change": -2.054794520547941, "market_dynamics": -0.640013, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 1501500}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.03, "activity_20": 0.035119, "activity_30": 0.037873}, "trend_signal": 0, "fair_value": 0.118615, "relative_strength": -52.672172, "rate_of_change": -2.331002331002333, "market_dynamics": -0.86214, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 1024580}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.028, "activity_20": 0.033533, "activity_30": 0.036525}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -59.356163, "rate_of_change": -2.2267303102625213, "market_dynamics": -1.057649, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.021, "close": 0.028, "volume": 2149892}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027618, "activity_20": 0.032705, "activity_30": 0.035688}, "trend_signal": 0, "fair_value": 0.11425, "relative_strength": -45.27983, "rate_of_change": -2.7680816266751362, "market_dynamics": -1.069176, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 843774}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0264, "activity_20": 0.031443, "activity_30": 0.034602}, "trend_signal": 0, "fair_value": 0.11209, "relative_strength": -53.696847, "rate_of_change": -2.425124896442652, "market_dynamics": -1.062658, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.022, "close": 0.03, "volume": 1095859}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026636, "activity_20": 0.030924, "activity_30": 0.03403}, "trend_signal": 0, "fair_value": 0.109878, "relative_strength": -39.604989, "rate_of_change": -1.973396454575853, "market_dynamics": -0.908006, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 448510}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025527, "activity_20": 0.029676, "activity_30": 0.032991}, "trend_signal": 0, "fair_value": 0.107936, "relative_strength": -55.691148, "rate_of_change": -2.3622047244094615, "market_dynamics": -0.826215, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.030455, "low": 0.021889, "close": 0.027599, "volume": 1778403}, "trend_line": 0.03662, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025636, "activity_20": 0.029048, "activity_30": 0.032372}, "trend_signal": 0, "fair_value": 0.106094, "relative_strength": -43.585074, "rate_of_change": -1.559139784946229, "market_dynamics": -0.587081, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026648, "high": 0.030931, "low": 0.022841, "close": 0.026, "volume": 7737194}, "trend_line": 0.035787, "activity_lines": {"activity_5": 0.02596, "activity_10": 0.025607, "activity_20": 0.028321, "activity_30": 0.031687}, "trend_signal": 0, "fair_value": 0.104305, "relative_strength": -45.542592, "rate_of_change": -2.274713271436375, "market_dynamics": -0.132119, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 5426627}, "trend_line": 0.03512, "activity_lines": {"activity_5": 0.026386, "activity_10": 0.025869, "activity_20": 0.027799, "activity_30": 0.03112}, "trend_signal": 0, "fair_value": 0.102235, "relative_strength": -42.940436, "rate_of_change": -1.8638052924246262, "market_dynamics": 0.152564, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 6787726}, "trend_line": 0.034587, "activity_lines": {"activity_5": 0.026547, "activity_10": 0.026167, "activity_20": 0.027382, "activity_30": 0.030596}, "trend_signal": 0, "fair_value": 0.100356, "relative_strength": -42.311106, "rate_of_change": -1.5176537585421377, "market_dynamics": 0.596536, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1483444}, "trend_line": 0.033753, "activity_lines": {"activity_5": 0.02724, "activity_10": 0.026593, "activity_20": 0.027184, "activity_30": 0.030171}, "trend_signal": 0, "fair_value": 0.098709, "relative_strength": -38.400098, "rate_of_change": -2.4113106080319238, "market_dynamics": 0.647013, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 7527946}, "trend_line": 0.03312, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025691, "activity_20": 0.026424, "activity_30": 0.029348}, "trend_signal": 0, "fair_value": 0.097209, "relative_strength": -52.277039, "rate_of_change": -1.875388854324065, "market_dynamics": 0.625236, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.0275, "low": 0.02, "close": 0.026, "volume": 14615641}, "trend_line": 0.032753, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025698, "activity_20": 0.02623, "activity_30": 0.028889}, "trend_signal": 0, "fair_value": 0.095773, "relative_strength": -40.980576, "rate_of_change": -1.1080917874396115, "market_dynamics": 0.70341, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 8053078}, "trend_line": 0.032353, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025924, "activity_20": 0.026161, "activity_30": 0.028518}, "trend_signal": 0, "fair_value": 0.094472, "relative_strength": -37.2175, "rate_of_change": -1.2212621744572942, "market_dynamics": 0.725449, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 14310118}, "trend_line": 0.03182, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024985, "activity_20": 0.025549, "activity_30": 0.027785}, "trend_signal": 0, "fair_value": 0.093228, "relative_strength": -50.701434, "rate_of_change": -1.647451550088087, "market_dynamics": 0.779301, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1490000}, "trend_line": 0.031153, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024029, "activity_20": 0.024912, "activity_30": 0.027023}, "trend_signal": 0, "fair_value": 0.09201, "relative_strength": -52.177353, "rate_of_change": -2.0961659333752385, "market_dynamics": 0.610734, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1892408}, "trend_line": 0.030453, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022745, "activity_20": 0.024148, "activity_30": 0.026174}, "trend_signal": 0, "fair_value": 0.090779, "relative_strength": -55.988704, "rate_of_change": -2.2469746091869136, "market_dynamics": 0.21234, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1265392}, "trend_line": 0.029387, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021455, "activity_20": 0.023373, "activity_30": 0.025306}, "trend_signal": 0, "fair_value": 0.089638, "relative_strength": -56.802578, "rate_of_change": -3.500476143565497, "market_dynamics": -0.185356, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2064523}, "trend_line": 0.028353, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.020509, "activity_20": 0.022766, "activity_30": 0.024572}, "trend_signal": 0, "fair_value": 0.088279, "relative_strength": -52.049438, "rate_of_change": -3.518562629734237, "market_dynamics": -0.563061, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2367979}, "trend_line": 0.027187, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019727, "activity_20": 0.02221, "activity_30": 0.023904}, "trend_signal": 0, "fair_value": 0.087145, "relative_strength": -52.258307, "rate_of_change": -4.1124396007477175, "market_dynamics": -0.663536, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 379422}, "trend_line": 0.02612, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019109, "activity_20": 0.021684, "activity_30": 0.023311}, "trend_signal": 0, "fair_value": 0.085914, "relative_strength": -51.26994, "rate_of_change": -3.9246698789862746, "market_dynamics": -0.740905, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 800082}, "trend_line": 0.025287, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018127, "activity_20": 0.020905, "activity_30": 0.022594}, "trend_signal": 0, "fair_value": 0.084696, "relative_strength": -58.719747, "rate_of_change": -3.1891271056661576, "market_dynamics": -0.855571, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 412747}, "trend_line": 0.024787, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017618, "activity_20": 0.020345, "activity_30": 0.022059}, "trend_signal": 0, "fair_value": 0.083523, "relative_strength": -52.18124, "rate_of_change": -1.9773005892355773, "market_dynamics": -0.831704, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1604460}, "trend_line": 0.024287, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017455, "activity_20": 0.019932, "activity_30": 0.021621}, "trend_signal": 0, "fair_value": 0.082421, "relative_strength": -48.964649, "rate_of_change": -2.0171864283697114, "market_dynamics": -0.799038, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 600524}, "trend_line": 0.023653, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017273, "activity_20": 0.019449, "activity_30": 0.021151}, "trend_signal": 0, "fair_value": 0.081279, "relative_strength": -51.139432, "rate_of_change": -2.6104500349981437, "market_dynamics": -0.705724, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 823912}, "trend_line": 0.023187, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017527, "activity_20": 0.019217, "activity_30": 0.020851}, "trend_signal": 0, "fair_value": 0.080151, "relative_strength": -44.051307, "rate_of_change": -1.9701517777871775, "market_dynamics": -0.366815, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 185438}, "trend_line": 0.022653, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017982, "activity_20": 0.019095, "activity_30": 0.020645}, "trend_signal": 0, "fair_value": 0.078933, "relative_strength": -40.088859, "rate_of_change": -2.3030146202613526, "market_dynamics": -0.106733, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 952811}, "trend_line": 0.022187, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018036, "activity_20": 0.018819, "activity_30": 0.020345}, "trend_signal": 0, "fair_value": 0.077991, "relative_strength": -43.205604, "rate_of_change": -2.0571226769081408, "market_dynamics": 0.038751, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1629531}, "trend_line": 0.02182, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018073, "activity_20": 0.018581, "activity_30": 0.020075}, "trend_signal": 0, "fair_value": 0.076953, "relative_strength": -41.278961, "rate_of_change": -1.6541217830260933, "market_dynamics": 0.390226, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 633881}, "trend_line": 0.021587, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017927, "activity_20": 0.01829, "activity_30": 0.019764}, "trend_signal": 0, "fair_value": 0.075972, "relative_strength": -41.672907, "rate_of_change": -1.0678276810265837, "market_dynamics": 0.49127, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 943696}, "trend_line": 0.021353, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017982, "activity_20": 0.018143, "activity_30": 0.019532}, "trend_signal": 0, "fair_value": 0.075062, "relative_strength": -35.698199, "rate_of_change": -1.0839857321536024, "market_dynamics": 0.665998, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1105003}, "trend_line": 0.02122, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017855, "activity_20": 0.017948, "activity_30": 0.019252}, "trend_signal": 0, "fair_value": 0.074081, "relative_strength": -39.251864, "rate_of_change": -0.6228632978972565, "market_dynamics": 0.830055, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 2277288}, "trend_line": 0.020853, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017691, "activity_20": 0.017771, "activity_30": 0.018979}, "trend_signal": 0, "fair_value": 0.073132, "relative_strength": -38.092554, "rate_of_change": -1.7295004712535311, "market_dynamics": 0.822789, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 569620}, "trend_line": 0.020587, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017164, "activity_20": 0.017448, "activity_30": 0.018602}, "trend_signal": 0, "fair_value": 0.072106, "relative_strength": -42.105241, "rate_of_change": -1.2755958375293668, "market_dynamics": 0.707284, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.0185, "low": 0.013, "close": 0.016, "volume": 5613629}, "trend_line": 0.02012, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016873, "activity_20": 0.017276, "activity_30": 0.018306}, "trend_signal": 0, "fair_value": 0.071119, "relative_strength": -37.122244, "rate_of_change": -2.2684218195949004, "market_dynamics": 0.683669, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 2185402}, "trend_line": 0.019887, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016418, "activity_20": 0.017033, "activity_30": 0.017975}, "trend_signal": 0, "fair_value": 0.070094, "relative_strength": -41.255002, "rate_of_change": -1.158051689860838, "market_dynamics": 0.585582, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 732229}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015855, "activity_20": 0.016719, "activity_30": 0.017596}, "trend_signal": 0, "fair_value": 0.069126, "relative_strength": -45.187969, "rate_of_change": -2.2828983758234003, "market_dynamics": 0.307698, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2188277}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015582, "activity_20": 0.016519, "activity_30": 0.01731}, "trend_signal": 0, "fair_value": 0.068196, "relative_strength": -42.005449, "rate_of_change": -1.8833942263160512, "market_dynamics": 0.278214, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2003544}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015182, "activity_20": 0.016233, "activity_30": 0.016983}, "trend_signal": 0, "fair_value": 0.067485, "relative_strength": -44.698371, "rate_of_change": -2.2761839827975052, "market_dynamics": 0.017391, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1816525}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014673, "activity_20": 0.015871, "activity_30": 0.016619}, "trend_signal": 0, "fair_value": 0.066671, "relative_strength": -47.802859, "rate_of_change": -2.500939193903296, "market_dynamics": -0.247256, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1027659}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014418, "activity_20": 0.015629, "activity_30": 0.016351}, "trend_signal": 0, "fair_value": 0.065959, "relative_strength": -42.164578, "rate_of_change": -2.57059503495348, "market_dynamics": -0.346127, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 1582787}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014236, "activity_20": 0.015405, "activity_30": 0.016112}, "trend_signal": 0, "fair_value": 0.065215, "relative_strength": -40.610728, "rate_of_change": -1.3163841807909635, "market_dynamics": -0.467306, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 943119}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013927, "activity_20": 0.01509, "activity_30": 0.015824}, "trend_signal": 0, "fair_value": 0.064529, "relative_strength": -43.497686, "rate_of_change": -2.4846854067670487, "market_dynamics": -0.61134, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 998081}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013691, "activity_20": 0.014795, "activity_30": 0.015563}, "trend_signal": 0, "fair_value": 0.063779, "relative_strength": -42.202585, "rate_of_change": -2.73586567251806, "market_dynamics": -0.610238, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 6641384}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013309, "activity_20": 0.014429, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.062959, "relative_strength": -45.309055, "rate_of_change": -1.8108287559606338, "market_dynamics": -0.525179, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6834330}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012818, "activity_20": 0.01399, "activity_30": 0.014929}, "trend_signal": 0, "fair_value": 0.062324, "relative_strength": -48.789179, "rate_of_change": -1.844224503596248, "market_dynamics": -0.535089, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 2190674}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012582, "activity_20": 0.013686, "activity_30": 0.014673}, "trend_signal": 0, "fair_value": 0.0616, "relative_strength": -43.324655, "rate_of_change": -1.2525834533725735, "market_dynamics": -0.497187, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.034, "low": 0.012, "close": 0.023, "volume": 139853749}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014382, "activity_20": 0.014467, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.060818, "relative_strength": 10.179319, "rate_of_change": 1.2684721253250384, "market_dynamics": 0.029903, "expectation": {"probability": 27.0372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.019, "volume": 25942542}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015309, "activity_20": 0.014843, "activity_30": 0.015335}, "trend_signal": 0, "fair_value": 0.06001, "relative_strength": -9.137819, "rate_of_change": 0.206676269806487, "market_dynamics": 0.41609, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0165, "close": 0.019, "volume": 8986333}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016145, "activity_20": 0.015214, "activity_30": 0.015529}, "trend_signal": 0, "fair_value": 0.059331, "relative_strength": -6.804475, "rate_of_change": 0.20624999999998944, "market_dynamics": 0.808421, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 7342679}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.016691, "activity_20": 0.015481, "activity_30": 0.015656}, "trend_signal": 0, "fair_value": 0.058613, "relative_strength": -10.508813, "rate_of_change": 0.0, "market_dynamics": 1.238691, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 714277}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017345, "activity_20": 0.015843, "activity_30": 0.015847}, "trend_signal": 0, "fair_value": 0.057837, "relative_strength": -6.373515, "rate_of_change": 0.8357762115636636, "market_dynamics": 1.128472, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 9785963}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017727, "activity_20": 0.0161, "activity_30": 0.015966}, "trend_signal": 0, "fair_value": 0.057119, "relative_strength": -11.779571, "rate_of_change": 0.20411950269065568, "market_dynamics": 1.068131, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 6900310}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017473, "activity_20": 0.016067, "activity_30": 0.015888}, "trend_signal": 0, "fair_value": 0.056446, "relative_strength": -26.131326, "rate_of_change": -0.6172839506172803, "market_dynamics": 0.921919, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 8115948}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017545, "activity_20": 0.016224, "activity_30": 0.015946}, "trend_signal": 0, "fair_value": 0.055786, "relative_strength": -15.207896, "rate_of_change": 0.0, "market_dynamics": 0.80385, "expectation": {"probability": 33.5392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.017, "close": 0.018, "volume": 4134317}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017709, "activity_20": 0.016471, "activity_30": 0.016069}, "trend_signal": 1, "fair_value": 0.055116, "relative_strength": -8.526624, "rate_of_change": -0.2049689440993684, "market_dynamics": 0.710723, "expectation": {"probability": 26.1667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4042586}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017927, "activity_20": 0.0168, "activity_30": 0.016258}, "trend_signal": 1, "fair_value": 0.054533, "relative_strength": -2.051033, "rate_of_change": -0.21161386693223858, "market_dynamics": 0.653575, "expectation": {"probability": 27.3882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 10090516}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018564, "activity_20": 0.01739, "activity_30": 0.016643}, "trend_signal": 1, "fair_value": 0.054001, "relative_strength": 14.769885, "rate_of_change": 0.8357762115636636, "market_dynamics": 0.765874, "expectation": {"probability": 23.6246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 20481822}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019218, "activity_20": 0.017948, "activity_30": 0.017019}, "trend_signal": 1, "fair_value": 0.053501, "relative_strength": 15.455567, "rate_of_change": 0.8226634502381251, "market_dynamics": 0.892672, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 21639258}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.02, "activity_20": 0.018562, "activity_30": 0.017452}, "trend_signal": 1, "fair_value": 0.053039, "relative_strength": 18.68575, "rate_of_change": 1.2269938650306889, "market_dynamics": 1.018789, "expectation": {"probability": 25.4815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 24763029}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0218, "activity_20": 0.0197, "activity_30": 0.018258}, "trend_signal": 1, "fair_value": 0.052552, "relative_strength": 50.199881, "rate_of_change": 2.2242424242424197, "market_dynamics": 1.123847, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.025, "close": 0.034, "volume": 24854095}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.024309, "activity_20": 0.021243, "activity_30": 0.019363}, "trend_signal": 1, "fair_value": 0.052097, "relative_strength": 74.561932, "rate_of_change": 3.3556649078081495, "market_dynamics": 1.236314, "expectation": {"probability": 31.2842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 10300471}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.025636, "activity_20": 0.022214, "activity_30": 0.02011}, "trend_signal": 1, "fair_value": 0.051667, "relative_strength": 48.756772, "rate_of_change": 2.2944989387942467, "market_dynamics": 1.218882, "expectation": {"probability": 32.7678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.024, "close": 0.028, "volume": 28818789}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.026582, "activity_20": 0.023014, "activity_30": 0.020766}, "trend_signal": 1, "fair_value": 0.050917, "relative_strength": 45.113646, "rate_of_change": 2.4336903493523065, "market_dynamics": 1.254384, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 19183229}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.0262, "activity_20": 0.023171, "activity_30": 0.021006}, "trend_signal": 1, "fair_value": 0.050001, "relative_strength": 16.119831, "rate_of_change": 1.0948705315596556, "market_dynamics": 1.098703, "expectation": {"probability": 30.9, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 6028542}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025909, "activity_20": 0.023376, "activity_30": 0.021299}, "trend_signal": 1, "fair_value": 0.049347, "relative_strength": 23.955492, "rate_of_change": 1.4404072128661878, "market_dynamics": 0.779763, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.0245, "volume": 1898892}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.0258, "activity_20": 0.023667, "activity_30": 0.021671}, "trend_signal": 1, "fair_value": 0.048703, "relative_strength": 34.965455, "rate_of_change": 1.8683606469865992, "market_dynamics": 0.546527, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2612750}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0255, "activity_20": 0.02385, "activity_30": 0.021988}, "trend_signal": 1, "fair_value": 0.048151, "relative_strength": 28.701575, "rate_of_change": 1.572079861656981, "market_dynamics": 0.223156, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 9815617}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.025164, "activity_20": 0.024029, "activity_30": 0.022286}, "trend_signal": 1, "fair_value": 0.0476, "relative_strength": 27.667934, "rate_of_change": 1.7231594696383297, "market_dynamics": 0.053123, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 3645491}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024791, "activity_20": 0.024183, "activity_30": 0.022562}, "trend_signal": 1, "fair_value": 0.046953, "relative_strength": 25.957291, "rate_of_change": 1.8562661662524813, "market_dynamics": -0.092923, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 3405327}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.023673, "activity_20": 0.023933, "activity_30": 0.022557}, "trend_signal": 1, "fair_value": 0.046344, "relative_strength": 5.806282, "rate_of_change": 0.9958671513220076, "market_dynamics": -0.377103, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 3212016}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023264, "activity_20": 0.02396, "activity_30": 0.022732}, "trend_signal": 1, "fair_value": 0.045786, "relative_strength": 19.248608, "rate_of_change": 1.479071143322002, "market_dynamics": -0.588693, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 6204710}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.0236, "activity_20": 0.024252, "activity_30": 0.023082}, "trend_signal": 1, "fair_value": 0.045247, "relative_strength": 34.405552, "rate_of_change": 2.1085361706262464, "market_dynamics": -0.672986, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2589256}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023445, "activity_20": 0.024221, "activity_30": 0.02321}, "trend_signal": 1, "fair_value": 0.044433, "relative_strength": 18.182749, "rate_of_change": 1.5844316505685871, "market_dynamics": -0.779147, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 3695153}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023564, "activity_20": 0.024248, "activity_30": 0.023381}, "trend_signal": 1, "fair_value": 0.043658, "relative_strength": 20.07145, "rate_of_change": 1.8735362997657965, "market_dynamics": -0.723339, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 8738962}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023827, "activity_20": 0.024336, "activity_30": 0.02359}, "trend_signal": 1, "fair_value": 0.042921, "relative_strength": 24.963677, "rate_of_change": 2.147126436781619, "market_dynamics": -0.640571, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 5668487}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023873, "activity_20": 0.024295, "activity_30": 0.023705}, "trend_signal": 1, "fair_value": 0.042209, "relative_strength": 19.119435, "rate_of_change": 1.8004230994283703, "market_dynamics": -0.674564, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 5874220}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023382, "activity_20": 0.023945, "activity_30": 0.023601}, "trend_signal": 1, "fair_value": 0.041574, "relative_strength": 5.98737, "rate_of_change": -0.2962373435911088, "market_dynamics": -0.709486, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1730999}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022945, "activity_20": 0.0236, "activity_30": 0.023501}, "trend_signal": 0, "fair_value": 0.040972, "relative_strength": 3.490612, "rate_of_change": 0.2971175166297166, "market_dynamics": -0.758123, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 9342547}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022927, "activity_20": 0.02345, "activity_30": 0.023526}, "trend_signal": 0, "fair_value": 0.040382, "relative_strength": 10.962033, "rate_of_change": 0.5880532342927784, "market_dynamics": -0.672838, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 11725679}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023109, "activity_20": 0.023395, "activity_30": 0.023606}, "trend_signal": 0, "fair_value": 0.039831, "relative_strength": 13.921005, "rate_of_change": 0.879120879120889, "market_dynamics": -0.512787, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 10726573}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022491, "activity_20": 0.022983, "activity_30": 0.023416}, "trend_signal": 0, "fair_value": 0.039286, "relative_strength": -1.437501, "rate_of_change": 0.14379084967319522, "market_dynamics": -0.481175, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 5611217}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021927, "activity_20": 0.022638, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.038812, "relative_strength": 1.229174, "rate_of_change": 0.2915198189966544, "market_dynamics": -0.478285, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4223858}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021291, "activity_20": 0.02224, "activity_30": 0.022962}, "trend_signal": 0, "fair_value": 0.03835, "relative_strength": -1.770563, "rate_of_change": 0.577006507592181, "market_dynamics": -0.708306, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 4617593}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.021981, "activity_30": 0.022757}, "trend_signal": 0, "fair_value": 0.037882, "relative_strength": 2.14504, "rate_of_change": 0.4313505585989858, "market_dynamics": -0.894281, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3694679}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0206, "activity_20": 0.021731, "activity_30": 0.022545}, "trend_signal": 0, "fair_value": 0.037427, "relative_strength": 1.075638, "rate_of_change": 0.28776360434650866, "market_dynamics": -0.910276, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 638227}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0202, "activity_20": 0.0214, "activity_30": 0.022265}, "trend_signal": 0, "fair_value": 0.036972, "relative_strength": -8.083419, "rate_of_change": 0.0, "market_dynamics": -0.994209, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 1433749}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.0198, "activity_20": 0.021048, "activity_30": 0.021952}, "trend_signal": 0, "fair_value": 0.036578, "relative_strength": -10.476719, "rate_of_change": -0.5010706638115591, "market_dynamics": -1.02403, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.021, "volume": 40339924}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.0199, "activity_20": 0.02096, "activity_30": 0.021808}, "trend_signal": 0, "fair_value": 0.036167, "relative_strength": 2.933613, "rate_of_change": -0.1420393405931295, "market_dynamics": -0.870667, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 4291663}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019818, "activity_20": 0.02079, "activity_30": 0.021601}, "trend_signal": 0, "fair_value": 0.035751, "relative_strength": -1.714004, "rate_of_change": -0.4310344827586181, "market_dynamics": -0.860876, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 5651777}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019609, "activity_20": 0.020545, "activity_30": 0.021337}, "trend_signal": 0, "fair_value": 0.035296, "relative_strength": -7.145769, "rate_of_change": -1.4415584415584415, "market_dynamics": -0.78405, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2406453}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019309, "activity_20": 0.02021, "activity_30": 0.021029}, "trend_signal": 0, "fair_value": 0.034898, "relative_strength": -11.25968, "rate_of_change": -2.345500065884832, "market_dynamics": -0.734826, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 6124346}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019227, "activity_20": 0.019993, "activity_30": 0.02082}, "trend_signal": 0, "fair_value": 0.034558, "relative_strength": -7.009054, "rate_of_change": -1.4977735798137901, "market_dynamics": -0.836137, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1681187}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019164, "activity_20": 0.01981, "activity_30": 0.020633}, "trend_signal": 0, "fair_value": 0.034206, "relative_strength": -8.190724, "rate_of_change": -1.3698630136986218, "market_dynamics": -0.839685, "expectation": {"probability": 41.0256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5670904-3fad-4fa6-b7c5-1700513f9dbb/", "share_image": "https://sharemaestro.com/terminal/e5670904-3fad-4fa6-b7c5-1700513f9dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}