{"ticker": {"uuid": "e5671daf-9e0a-40a2-a441-bc7795718c73", "symbol": "301328", "name": "WCON Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301328 rose 57.06%, moving from 35.60 to 55.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.34 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.91"}, {"label": "12-Week Change", "value": "57.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.34"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.136143, "high": 62.959999, "low": 54.939999, "close": 55.91, "volume": 20870637}, "trend_line": 36.669145, "activity_lines": {"activity_5": 54.744692, "activity_10": 48.970324, "activity_20": 43.138665, "activity_30": 40.252363}, "trend_signal": 1, "fair_value": 30.74196, "relative_strength": 38.335123, "rate_of_change": 2.2503834827342817, "market_dynamics": 1.384247, "expectation": {"probability": 46.7925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.363477, "high": 36.239849, "low": 32.270658, "close": 35.523804, "volume": 4714544}, "trend_line": 36.323535, "activity_lines": {"activity_5": 35.186999, "activity_10": 35.907624, "activity_20": 37.284787, "activity_30": 37.208017}, "trend_signal": 0, "fair_value": 35.690502, "relative_strength": null, "rate_of_change": 0.6499380323283674, "market_dynamics": -0.835321, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.965811, "high": 36.796778, "low": 34.688416, "close": 35.852322, "volume": 5595558}, "trend_line": 36.574935, "activity_lines": {"activity_5": 35.244348, "activity_10": 35.83178, "activity_20": 37.092021, "activity_30": 37.177616}, "trend_signal": 0, "fair_value": 35.694997, "relative_strength": null, "rate_of_change": 0.692113253844935, "market_dynamics": -0.969835, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.126671, "high": 36.126671, "low": 33.309604, "close": 34.346767, "volume": 6662619}, "trend_line": 36.69659, "activity_lines": {"activity_5": 34.881373, "activity_10": 35.500175, "activity_20": 36.754789, "activity_30": 37.033863}, "trend_signal": 0, "fair_value": 35.658558, "relative_strength": null, "rate_of_change": 0.3326184995270585, "market_dynamics": -0.940697, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.286547, "high": 35.397311, "low": 32.76091, "close": 33.30291, "volume": 4206254}, "trend_line": 36.681936, "activity_lines": {"activity_5": 34.330244, "activity_10": 35.014562, "activity_20": 36.326651, "activity_30": 36.814916}, "trend_signal": 0, "fair_value": 35.596568, "relative_strength": null, "rate_of_change": -0.039932865696785905, "market_dynamics": -0.961188, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.309602, "high": 35.88578, "low": 33.175774, "close": 35.698421, "volume": 4871667}, "trend_line": 36.811812, "activity_lines": {"activity_5": 34.798166, "activity_10": 35.029951, "activity_20": 36.146472, "activity_30": 36.751464}, "trend_signal": 0, "fair_value": 35.599179, "relative_strength": null, "rate_of_change": 0.3540598293394411, "market_dynamics": -0.886432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.698418, "high": 38.843362, "low": 35.477605, "close": 37.725906, "volume": 5725997}, "trend_line": 36.973174, "activity_lines": {"activity_5": 35.725187, "activity_10": 35.423898, "activity_20": 36.1739, "activity_30": 36.810437}, "trend_signal": 0, "fair_value": 35.652347, "relative_strength": null, "rate_of_change": 0.4383429970792985, "market_dynamics": -0.603723, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.29097, "high": 42.155585, "low": 34.46052, "close": 38.100624, "volume": 14716239}, "trend_line": 37.22644, "activity_lines": {"activity_5": 36.630306, "activity_10": 35.890781, "activity_20": 36.244693, "activity_30": 36.883176}, "trend_signal": 0, "fair_value": 35.712062, "relative_strength": null, "rate_of_change": 0.6849993457418517, "market_dynamics": -0.18162, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.806198, "high": 44.02248, "low": 36.876101, "close": 40.255241, "volume": 21808289}, "trend_line": 37.457085, "activity_lines": {"activity_5": 38.103745, "activity_10": 36.730769, "activity_20": 36.534853, "activity_30": 37.078583}, "trend_signal": 0, "fair_value": 35.820232, "relative_strength": null, "rate_of_change": 0.6195730776297779, "market_dynamics": 0.435076, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.633654, "high": 42.235876, "low": 39.479043, "close": 40.201706, "volume": 17176713}, "trend_line": 37.570141, "activity_lines": {"activity_5": 39.16544, "activity_10": 37.497177, "activity_20": 36.832386, "activity_30": 37.255655}, "trend_signal": 0, "fair_value": 35.922127, "relative_strength": null, "rate_of_change": 0.3018280787199545, "market_dynamics": 0.893495, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.352625, "high": 41.352625, "low": 33.322984, "close": 33.537109, "volume": 10745711}, "trend_line": 37.431577, "activity_lines": {"activity_5": 37.545683, "activity_10": 36.986558, "activity_20": 36.508576, "activity_30": 36.995459}, "trend_signal": 0, "fair_value": 35.867922, "relative_strength": null, "rate_of_change": -0.3688141601597991, "market_dynamics": 0.781656, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.456817, "high": 36.354171, "low": 32.854595, "close": 36.267185, "volume": 6679357}, "trend_line": 37.427184, "activity_lines": {"activity_5": 36.980039, "activity_10": 36.952504, "activity_20": 36.47709, "activity_30": 36.920337}, "trend_signal": 0, "fair_value": 35.876795, "relative_strength": null, "rate_of_change": -0.011736080475584328, "market_dynamics": 0.593194, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.745263, "high": 36.334105, "low": 34.259779, "close": 34.875385, "volume": 5495805}, "trend_line": 37.402181, "activity_lines": {"activity_5": 36.04771, "activity_10": 36.651879, "activity_20": 36.331971, "activity_30": 36.755705}, "trend_signal": 0, "fair_value": 35.855025, "relative_strength": null, "rate_of_change": -0.06680438474879145, "market_dynamics": 0.25157, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.223331, "high": 35.223331, "low": 32.988419, "close": 32.988419, "volume": 3598520}, "trend_line": 37.297336, "activity_lines": {"activity_5": 34.701408, "activity_10": 36.025933, "activity_20": 36.0165, "activity_30": 36.470946}, "trend_signal": 0, "fair_value": 35.794033, "relative_strength": null, "rate_of_change": -0.2803178777194769, "market_dynamics": -0.187983, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.921506, "high": 33.430051, "low": 30.947548, "close": 32.225605, "volume": 4658666}, "trend_line": 37.122717, "activity_lines": {"activity_5": 33.585289, "activity_10": 35.28599, "activity_20": 35.644221, "activity_30": 36.143738}, "trend_signal": 0, "fair_value": 35.719691, "relative_strength": null, "rate_of_change": -0.468180890989104, "market_dynamics": -0.31797, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.232293, "high": 33.035263, "low": 30.432317, "close": 30.612984, "volume": 4124890}, "trend_line": 36.851616, "activity_lines": {"activity_5": 32.46337, "activity_10": 34.272431, "activity_20": 35.140632, "activity_30": 35.723755}, "trend_signal": 0, "fair_value": 35.615473, "relative_strength": null, "rate_of_change": -0.7302832925725818, "market_dynamics": -0.583615, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.138617, "high": 35.457533, "low": 30.586225, "close": 34.71479, "volume": 7807374}, "trend_line": 36.697499, "activity_lines": {"activity_5": 32.903662, "activity_10": 34.097117, "activity_20": 35.054506, "activity_30": 35.585895}, "trend_signal": 0, "fair_value": 35.597459, "relative_strength": null, "rate_of_change": -0.418209611214877, "market_dynamics": -0.629049, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.674645, "high": 35.363855, "low": 33.463509, "close": 34.125954, "volume": 4206076}, "trend_line": 36.465852, "activity_lines": {"activity_5": 33.251167, "activity_10": 33.869489, "activity_20": 34.927898, "activity_30": 35.419989}, "trend_signal": 0, "fair_value": 35.568606, "relative_strength": null, "rate_of_change": -0.631233752469078, "market_dynamics": -0.621867, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.992125, "high": 35.12966, "low": 33.202546, "close": 33.450127, "volume": 3581311}, "trend_line": 36.151712, "activity_lines": {"activity_5": 33.42336, "activity_10": 33.591251, "activity_20": 34.75097, "activity_30": 35.225426}, "trend_signal": 0, "fair_value": 35.527866, "relative_strength": 3.855902, "rate_of_change": -0.8614634864420412, "market_dynamics": -0.629067, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.289531, "high": 35.464224, "low": 31.529698, "close": 33.777996, "volume": 4334250}, "trend_line": 35.843934, "activity_lines": {"activity_5": 33.674061, "activity_10": 33.496355, "activity_20": 34.620951, "activity_30": 35.072283}, "trend_signal": 0, "fair_value": 35.494849, "relative_strength": 4.42371, "rate_of_change": -0.8513511061385034, "market_dynamics": -0.569512, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.233009, "high": 34.366837, "low": 32.06501, "close": 32.60701, "volume": 2893419}, "trend_line": 35.586702, "activity_lines": {"activity_5": 33.430941, "activity_10": 33.305346, "activity_20": 34.392901, "activity_30": 34.863449}, "trend_signal": 0, "fair_value": 35.441371, "relative_strength": 1.484653, "rate_of_change": -0.7176444415950404, "market_dynamics": -0.751906, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.546792, "high": 33.235998, "low": 31.783975, "close": 32.372814, "volume": 3682497}, "trend_line": 35.324464, "activity_lines": {"activity_5": 32.97682, "activity_10": 33.088668, "activity_20": 34.141787, "activity_30": 34.656102}, "trend_signal": 0, "fair_value": 35.385579, "relative_strength": 0.85106, "rate_of_change": -0.7368988562075899, "market_dynamics": -0.874946, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.305901, "high": 32.366124, "low": 29.736418, "close": 29.917082, "volume": 3416119}, "trend_line": 35.093667, "activity_lines": {"activity_5": 31.860254, "activity_10": 32.496299, "activity_20": 33.671798, "activity_30": 34.307239}, "trend_signal": 0, "fair_value": 35.287927, "relative_strength": -2.284345, "rate_of_change": -0.6533630630601939, "market_dynamics": -1.021025, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.756491, "high": 30.673209, "low": 28.444986, "close": 30.398863, "volume": 4306974}, "trend_line": 34.896463, "activity_lines": {"activity_5": 31.184873, "activity_10": 32.081679, "activity_20": 33.275957, "activity_30": 34.004348}, "trend_signal": 0, "fair_value": 35.202154, "relative_strength": -3.068329, "rate_of_change": -0.5619361464847955, "market_dynamics": -1.125072, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.499234, "high": 31.964643, "low": 29.468761, "close": 31.46279, "volume": 6254838}, "trend_line": 34.715128, "activity_lines": {"activity_5": 31.067552, "activity_10": 31.907582, "activity_20": 33.000241, "activity_30": 33.782821}, "trend_signal": 0, "fair_value": 35.137682, "relative_strength": -0.877806, "rate_of_change": -0.5196371907376319, "market_dynamics": -0.951307, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.349036, "high": 35.122964, "low": 31.121531, "close": 34.795086, "volume": 7964066}, "trend_line": 34.666822, "activity_lines": {"activity_5": 32.215344, "activity_10": 32.353226, "activity_20": 33.050649, "activity_30": 33.787979}, "trend_signal": 0, "fair_value": 35.131876, "relative_strength": 7.905883, "rate_of_change": -0.13914971017821576, "market_dynamics": -0.565699, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.049363, "high": 35.818867, "low": 34.059035, "close": 35.29694, "volume": 5032700}, "trend_line": 34.577047, "activity_lines": {"activity_5": 33.384548, "activity_10": 32.814079, "activity_20": 33.153154, "activity_30": 33.828632}, "trend_signal": 0, "fair_value": 35.134627, "relative_strength": 9.111459, "rate_of_change": -0.2589651857906186, "market_dynamics": -0.064815, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.618126, "high": 36.568302, "low": 33.824841, "close": 34.172791, "volume": 4307045}, "trend_line": 34.480299, "activity_lines": {"activity_5": 33.984094, "activity_10": 33.059956, "activity_20": 33.160164, "activity_30": 33.802551}, "trend_signal": 0, "fair_value": 35.118859, "relative_strength": 6.749805, "rate_of_change": -0.27980411398347016, "market_dynamics": 0.391242, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.166101, "high": 42.824723, "low": 33.490273, "close": 38.809906, "volume": 20106236}, "trend_line": 34.549171, "activity_lines": {"activity_5": 35.845632, "activity_10": 34.148093, "activity_20": 33.627508, "activity_30": 34.08188}, "trend_signal": 0, "fair_value": 35.178392, "relative_strength": 21.961026, "rate_of_change": 0.19974304747183, "market_dynamics": 0.863843, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.52218, "high": 38.542251, "low": 33.550496, "close": 34.995827, "volume": 14666532}, "trend_line": 34.495328, "activity_lines": {"activity_5": 35.875073, "activity_10": 34.445312, "activity_20": 33.738489, "activity_30": 34.110697}, "trend_signal": 0, "fair_value": 35.175494, "relative_strength": 11.327372, "rate_of_change": -0.1558445497867388, "market_dynamics": 1.027693, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.721482, "high": 36.133362, "low": 32.734146, "close": 32.988419, "volume": 10537563}, "trend_line": 34.513359, "activity_lines": {"activity_5": 34.999843, "activity_10": 34.355404, "activity_20": 33.683078, "activity_30": 34.013477}, "trend_signal": 0, "fair_value": 35.141321, "relative_strength": 6.48815, "rate_of_change": 0.05227084664914789, "market_dynamics": 0.934973, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.934889, "high": 34.380229, "low": 32.399579, "close": 33.001804, "volume": 6698242}, "trend_line": 34.429293, "activity_lines": {"activity_5": 34.249519, "activity_10": 34.260995, "activity_20": 33.631555, "activity_30": 33.915957}, "trend_signal": 0, "fair_value": 35.108405, "relative_strength": 8.18771, "rate_of_change": -0.24357524864502458, "market_dynamics": 0.821183, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.794369, "high": 33.523728, "low": 31.295504, "close": 32.760914, "volume": 7597273}, "trend_line": 34.326246, "activity_lines": {"activity_5": 33.571907, "activity_10": 34.111352, "activity_20": 33.572639, "activity_30": 33.80832}, "trend_signal": 0, "fair_value": 35.072837, "relative_strength": 3.915337, "rate_of_change": -0.2993003661155739, "market_dynamics": 0.491146, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.787679, "high": 32.975038, "low": 30.6799, "close": 30.974319, "volume": 6560416}, "trend_line": 34.213831, "activity_lines": {"activity_5": 32.392889, "activity_10": 33.585168, "activity_20": 33.35364, "activity_30": 33.592067}, "trend_signal": 0, "fair_value": 35.011665, "relative_strength": 2.622609, "rate_of_change": -0.3274899329218774, "market_dynamics": 0.136123, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.960934, "high": 31.161676, "low": 29.308171, "close": 29.515602, "volume": 5101297}, "trend_line": 34.087587, "activity_lines": {"activity_5": 31.250004, "activity_10": 32.783299, "activity_20": 33.005307, "activity_30": 33.288955}, "trend_signal": 0, "fair_value": 34.930841, "relative_strength": -0.93096, "rate_of_change": -0.36898527966657635, "market_dynamics": -0.109668, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.515602, "high": 30.666516, "low": 27.441281, "close": 27.541649, "volume": 4124872}, "trend_line": 33.815695, "activity_lines": {"activity_5": 29.814483, "activity_10": 31.657933, "activity_20": 32.481883, "activity_30": 32.866637}, "trend_signal": 0, "fair_value": 34.823751, "relative_strength": -5.330888, "rate_of_change": -0.7976275938804385, "market_dynamics": -0.392647, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.568418, "high": 27.762466, "low": 24.336486, "close": 26.062857, "volume": 6194610}, "trend_line": 33.426927, "activity_lines": {"activity_5": 28.249149, "activity_10": 30.395577, "activity_20": 31.832247, "activity_30": 32.366453}, "trend_signal": 0, "fair_value": 34.698596, "relative_strength": -10.028468, "rate_of_change": -1.1496673364246954, "market_dynamics": -0.683871, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.149844, "high": 26.384043, "low": 20.549175, "close": 21.218311, "volume": 5991758}, "trend_line": 32.864183, "activity_lines": {"activity_5": 25.531564, "activity_10": 28.420286, "activity_20": 30.762426, "activity_30": 31.578801}, "trend_signal": 0, "fair_value": 34.508732, "relative_strength": -20.048759, "rate_of_change": -1.6835050377200456, "market_dynamics": -0.921756, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.790062, "high": 23.928313, "low": 17.671891, "close": 23.894857, "volume": 10037177}, "trend_line": 32.318837, "activity_lines": {"activity_5": 24.475667, "activity_10": 27.167177, "activity_20": 30.008978, "activity_30": 31.000135}, "trend_signal": 0, "fair_value": 34.361318, "relative_strength": -17.503476, "rate_of_change": -1.659393145419118, "market_dynamics": -1.003769, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.774415, "high": 27.093326, "low": 22.891152, "close": 26.544634, "volume": 12091896}, "trend_line": 31.863601, "activity_lines": {"activity_5": 24.774993, "activity_10": 26.667027, "activity_20": 29.553392, "activity_30": 30.627605}, "trend_signal": 0, "fair_value": 34.25424, "relative_strength": -10.606264, "rate_of_change": -1.4085779138649166, "market_dynamics": -0.940743, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.230141, "high": 29.682886, "low": 24.423473, "close": 26.484415, "volume": 21542033}, "trend_line": 31.628511, "activity_lines": {"activity_5": 25.252311, "activity_10": 26.309587, "activity_20": 29.126515, "activity_30": 30.280561}, "trend_signal": 0, "fair_value": 34.149242, "relative_strength": -13.83126, "rate_of_change": -0.7378011041501542, "market_dynamics": -0.805614, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.497797, "high": 28.37138, "low": 24.784808, "close": 26.210072, "volume": 18275923}, "trend_line": 31.293274, "activity_lines": {"activity_5": 25.708663, "activity_10": 26.020521, "activity_20": 28.702665, "activity_30": 29.930984}, "trend_signal": 0, "fair_value": 34.043386, "relative_strength": -13.692078, "rate_of_change": -1.0599202725667338, "market_dynamics": -0.608559, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.089624, "high": 29.060589, "low": 25.634611, "close": 29.027132, "volume": 18296086}, "trend_line": 31.098332, "activity_lines": {"activity_5": 27.094221, "activity_10": 26.367133, "activity_20": 28.576453, "activity_30": 29.784782}, "trend_signal": 0, "fair_value": 33.977383, "relative_strength": -6.626938, "rate_of_change": -0.6229517563422768, "market_dynamics": -0.427833, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.040517, "high": 32.506641, "low": 28.237555, "close": 31.322268, "volume": 28404495}, "trend_line": 31.042794, "activity_lines": {"activity_5": 28.724237, "activity_10": 27.19893, "activity_20": 28.673064, "activity_30": 29.799229}, "trend_signal": 0, "fair_value": 33.942901, "relative_strength": 1.399058, "rate_of_change": -0.1785883564430354, "market_dynamics": -0.088207, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.11854, "high": 32.586934, "low": 27.019723, "close": 28.75948, "volume": 21310950}, "trend_line": 30.927256, "activity_lines": {"activity_5": 29.004828, "activity_10": 27.558439, "activity_20": 28.521202, "activity_30": 29.651919}, "trend_signal": 0, "fair_value": 33.876447, "relative_strength": -5.149056, "rate_of_change": -0.37218943629880996, "market_dynamics": 0.144391, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.060591, "high": 29.709654, "low": 25.949107, "close": 25.955799, "volume": 9730683}, "trend_line": 30.772017, "activity_lines": {"activity_5": 28.203204, "activity_10": 27.421936, "activity_20": 28.115195, "activity_30": 29.331179}, "trend_signal": 0, "fair_value": 33.776186, "relative_strength": -15.483996, "rate_of_change": -0.5019488311539767, "market_dynamics": 0.17058, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.828662, "high": 26.082931, "low": 23.105278, "close": 25.420488, "volume": 9462160}, "trend_line": 30.462207, "activity_lines": {"activity_5": 27.258383, "activity_10": 27.216937, "activity_20": 27.700299, "activity_30": 28.98592}, "trend_signal": 0, "fair_value": 33.671739, "relative_strength": -14.186612, "rate_of_change": -1.0067913325278688, "market_dynamics": 0.145932, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.253204, "high": 25.741674, "low": 21.820536, "close": 23.259176, "volume": 8625960}, "trend_line": 30.099981, "activity_lines": {"activity_5": 25.645764, "activity_10": 26.630651, "activity_20": 27.126594, "activity_30": 28.521208}, "trend_signal": 0, "fair_value": 33.543189, "relative_strength": -21.671211, "rate_of_change": -1.1890996604415422, "market_dynamics": -0.145236, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.884463, "high": 26.685156, "low": 22.201943, "close": 24.851723, "volume": 16139243}, "trend_line": 29.813367, "activity_lines": {"activity_5": 24.948524, "activity_10": 26.296813, "activity_20": 26.75653, "activity_30": 28.182611}, "trend_signal": 0, "fair_value": 33.437196, "relative_strength": -17.64546, "rate_of_change": -0.9522065811270783, "market_dynamics": -0.22381, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.467328, "high": 29.823404, "low": 25.273277, "close": 26.377354, "volume": 11054617}, "trend_line": 29.566679, "activity_lines": {"activity_5": 25.191198, "activity_10": 26.222965, "activity_20": 26.598232, "activity_30": 27.960932}, "trend_signal": 0, "fair_value": 33.352137, "relative_strength": -13.459178, "rate_of_change": -0.827440926078557, "market_dynamics": -0.078638, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.624936, "high": 27.815995, "low": 25.313427, "close": 25.380341, "volume": 15035634}, "trend_line": 29.32579, "activity_lines": {"activity_5": 25.260342, "activity_10": 25.970884, "activity_20": 26.38602, "activity_30": 27.690846}, "trend_signal": 0, "fair_value": 33.257235, "relative_strength": -17.648444, "rate_of_change": -0.8147313399655038, "market_dynamics": 0.083234, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.293354, "high": 26.678462, "low": 23.941698, "close": 26.243523, "volume": 13339189}, "trend_line": 29.121481, "activity_lines": {"activity_5": 25.655578, "activity_10": 25.895818, "activity_20": 26.292245, "activity_30": 27.49199}, "trend_signal": 0, "fair_value": 33.174721, "relative_strength": -14.359094, "rate_of_change": -0.6966871139703383, "market_dynamics": 0.299623, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.788515, "high": 28.204098, "low": 25.500788, "close": 27.695553, "volume": 19602255}, "trend_line": 29.04743, "activity_lines": {"activity_5": 26.479954, "activity_10": 26.08415, "activity_20": 26.368941, "activity_30": 27.399995}, "trend_signal": 0, "fair_value": 33.11101, "relative_strength": -6.883669, "rate_of_change": -0.25428308402309885, "market_dynamics": 0.450623, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.501502, "high": 28.224169, "low": 25.256897, "close": 27.070593, "volume": 18330488}, "trend_line": 28.936487, "activity_lines": {"activity_5": 26.800252, "activity_10": 26.183063, "activity_20": 26.410238, "activity_30": 27.272457}, "trend_signal": 0, "fair_value": 33.041579, "relative_strength": -8.225269, "rate_of_change": -0.381937403756542, "market_dynamics": 0.521186, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.576269, "high": 28.992167, "low": 26.295221, "close": 28.985424, "volume": 27670135}, "trend_line": 28.853909, "activity_lines": {"activity_5": 27.610903, "activity_10": 26.70743, "activity_20": 26.652488, "activity_30": 27.275614}, "trend_signal": 0, "fair_value": 32.995487, "relative_strength": -0.485588, "rate_of_change": -0.28537672869549796, "market_dynamics": 0.763593, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.592236, "high": 29.65966, "low": 27.468393, "close": 27.798769, "volume": 21065285}, "trend_line": 28.620698, "activity_lines": {"activity_5": 27.85213, "activity_10": 27.011934, "activity_20": 26.784249, "activity_30": 27.20754}, "trend_signal": 0, "fair_value": 32.937097, "relative_strength": -4.455148, "rate_of_change": -0.8082475064297205, "market_dynamics": 0.916161, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.549302, "high": 28.783155, "low": 24.886066, "close": 25.69515, "volume": 14612253}, "trend_line": 28.300638, "activity_lines": {"activity_5": 27.230922, "activity_10": 26.900454, "activity_20": 26.714441, "activity_30": 27.018795}, "trend_signal": 0, "fair_value": 32.856631, "relative_strength": -9.721037, "rate_of_change": -1.1182816016576589, "market_dynamics": 0.74359, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.277123, "high": 25.54682, "low": 23.773577, "close": 24.886066, "volume": 8405672}, "trend_line": 27.991081, "activity_lines": {"activity_5": 26.376579, "activity_10": 26.636873, "activity_20": 26.569328, "activity_30": 26.7985}, "trend_signal": 0, "fair_value": 32.769042, "relative_strength": -10.238359, "rate_of_change": -1.0938163302184145, "market_dynamics": 0.480414, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.690538, "high": 26.099691, "low": 23.21396, "close": 23.98259, "volume": 9754469}, "trend_line": 27.496837, "activity_lines": {"activity_5": 25.408375, "activity_10": 26.179444, "activity_20": 26.320704, "activity_30": 26.539888}, "trend_signal": 0, "fair_value": 32.673537, "relative_strength": -11.619126, "rate_of_change": -1.7657195876072163, "market_dynamics": 0.0114, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.598276, "high": 28.520198, "low": 22.728509, "close": 26.362646, "volume": 18555929}, "trend_line": 27.209064, "activity_lines": {"activity_5": 25.43939, "activity_10": 26.170555, "activity_20": 26.298334, "activity_30": 26.466715}, "trend_signal": 0, "fair_value": 32.605678, "relative_strength": -4.305788, "rate_of_change": -1.0465676470351766, "market_dynamics": -0.057418, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.430067, "high": 28.149371, "low": 23.571305, "close": 24.434328, "volume": 18246610}, "trend_line": 26.923928, "activity_lines": {"activity_5": 25.002485, "activity_10": 25.81133, "activity_20": 26.093182, "activity_30": 26.287699}, "trend_signal": 0, "fair_value": 32.518749, "relative_strength": -11.272664, "rate_of_change": -1.0479449054182877, "market_dynamics": -0.048916, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.353417, "high": 28.992166, "low": 24.272509, "close": 26.187344, "volume": 23480112}, "trend_line": 26.696779, "activity_lines": {"activity_5": 25.374214, "activity_10": 25.788035, "activity_20": 26.064745, "activity_30": 26.240178}, "trend_signal": 0, "fair_value": 32.452102, "relative_strength": -1.16395, "rate_of_change": -0.8436696161124807, "market_dynamics": 0.307784, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.654694, "high": 27.232408, "low": 25.472651, "close": 25.540077, "volume": 23041964}, "trend_line": 26.456085, "activity_lines": {"activity_5": 25.497375, "activity_10": 25.648077, "activity_20": 25.974773, "activity_30": 26.165552}, "trend_signal": 0, "fair_value": 32.380102, "relative_strength": -3.044832, "rate_of_change": -0.90158441960357, "market_dynamics": 0.587266, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.088335, "high": 25.385001, "low": 23.665699, "close": 23.989334, "volume": 8800294}, "trend_line": 26.223252, "activity_lines": {"activity_5": 25.060021, "activity_10": 25.265356, "activity_20": 25.753716, "activity_30": 26.006407}, "trend_signal": 0, "fair_value": 32.293599, "relative_strength": -6.959728, "rate_of_change": -0.8800735256180305, "market_dynamics": 0.243095, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.867971, "high": 24.899552, "low": 23.294868, "close": 24.447813, "volume": 6367385}, "trend_line": 26.054326, "activity_lines": {"activity_5": 24.775043, "activity_10": 25.022018, "activity_20": 25.611242, "activity_30": 25.891862}, "trend_signal": 0, "fair_value": 32.21354, "relative_strength": -4.579063, "rate_of_change": -0.6441840241629796, "market_dynamics": 0.061815, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.47478, "high": 24.575918, "low": 22.870099, "close": 23.146536, "volume": 6012061}, "trend_line": 25.907822, "activity_lines": {"activity_5": 24.183962, "activity_10": 24.624586, "activity_20": 25.365369, "activity_30": 25.704263}, "trend_signal": 0, "fair_value": 32.121954, "relative_strength": -7.674528, "rate_of_change": -0.562302014644325, "market_dynamics": -0.414195, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.146538, "high": 23.787062, "low": 22.027305, "close": 23.362293, "volume": 5977888}, "trend_line": 25.817803, "activity_lines": {"activity_5": 23.750653, "activity_10": 24.350969, "activity_20": 25.153421, "activity_30": 25.540035}, "trend_signal": 0, "fair_value": 32.034358, "relative_strength": -8.510651, "rate_of_change": -0.3474587713316777, "market_dynamics": -0.83022, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.193732, "high": 23.598277, "low": 22.192527, "close": 22.199308, "volume": 4295457}, "trend_line": 25.850503, "activity_lines": {"activity_5": 23.118019, "activity_10": 23.908315, "activity_20": 24.840514, "activity_30": 25.306584}, "trend_signal": 0, "fair_value": 31.936981, "relative_strength": -10.573304, "rate_of_change": 0.12665678795363958, "market_dynamics": -0.957245, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.029748, "high": 22.21966, "low": 20.388366, "close": 20.395149, "volume": 4551952}, "trend_line": 25.733846, "activity_lines": {"activity_5": 22.106716, "activity_10": 23.186483, "activity_20": 24.36083, "activity_30": 24.954626}, "trend_signal": 0, "fair_value": 31.823826, "relative_strength": -15.921985, "rate_of_change": -0.45127555158211047, "market_dynamics": -1.141941, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.415497, "high": 20.686799, "low": 19.798286, "close": 20.571495, "volume": 2576287}, "trend_line": 25.534741, "activity_lines": {"activity_5": 21.393808, "activity_10": 22.561939, "activity_20": 23.919162, "activity_30": 24.621571}, "trend_signal": 0, "fair_value": 31.71458, "relative_strength": -15.745459, "rate_of_change": -0.773708679223461, "market_dynamics": -1.236981, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.646105, "high": 24.620681, "low": 20.44941, "close": 24.546074, "volume": 8800712}, "trend_line": 25.47013, "activity_lines": {"activity_5": 22.26418, "activity_10": 22.765341, "activity_20": 23.883672, "activity_30": 24.557786}, "trend_signal": 0, "fair_value": 31.645652, "relative_strength": -14.287574, "rate_of_change": -0.253031742127321, "market_dynamics": -0.961324, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.64485, "high": 28.276482, "low": 24.546075, "close": 27.198055, "volume": 6671979}, "trend_line": 25.503063, "activity_lines": {"activity_5": 23.925244, "activity_10": 23.448888, "activity_20": 24.104724, "activity_30": 24.669265}, "trend_signal": 0, "fair_value": 31.603294, "relative_strength": -13.775769, "rate_of_change": 0.1293004786390956, "market_dynamics": -0.488905, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.081495, "high": 32.135755, "low": 24.349381, "close": 24.634249, "volume": 18646966}, "trend_line": 25.356633, "activity_lines": {"activity_5": 24.475988, "activity_10": 23.647913, "activity_20": 24.07706, "activity_30": 24.613212}, "trend_signal": 0, "fair_value": 31.537548, "relative_strength": -17.853224, "rate_of_change": -0.5741663266094832, "market_dynamics": 0.037839, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.047985, "high": 27.360835, "low": 24.342599, "close": 26.743624, "volume": 14092463}, "trend_line": 25.204012, "activity_lines": {"activity_5": 25.567528, "activity_10": 24.24693, "activity_20": 24.264865, "activity_30": 24.702695}, "trend_signal": 0, "fair_value": 31.492745, "relative_strength": -13.020465, "rate_of_change": -0.6018977361860303, "market_dynamics": 0.628882, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.899623, "high": 27.903441, "low": 26.526581, "close": 26.872492, "volume": 13089065}, "trend_line": 25.141112, "activity_lines": {"activity_5": 26.278792, "activity_10": 24.8193, "activity_20": 24.466501, "activity_30": 24.810339}, "trend_signal": 0, "fair_value": 31.449965, "relative_strength": -14.428756, "rate_of_change": -0.24956344251859217, "market_dynamics": 0.915174, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.784318, "high": 26.981013, "low": 24.301903, "close": 24.34938, "volume": 13950001}, "trend_line": 25.087565, "activity_lines": {"activity_5": 25.728953, "activity_10": 24.888836, "activity_20": 24.437902, "activity_30": 24.75926}, "trend_signal": 0, "fair_value": 31.384822, "relative_strength": -20.84168, "rate_of_change": -0.21298580587842827, "market_dynamics": 0.894911, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.213731, "high": 27.333705, "low": 24.213731, "close": 26.97423, "volume": 17945210}, "trend_line": 25.139356, "activity_lines": {"activity_5": 26.067176, "activity_10": 25.413749, "activity_20": 24.675714, "activity_30": 24.88098}, "trend_signal": 0, "fair_value": 31.344726, "relative_strength": -17.437771, "rate_of_change": 0.20644092003348238, "market_dynamics": 1.021104, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.008144, "high": 28.819088, "low": 26.696146, "close": 26.696146, "volume": 17528897}, "trend_line": 25.253922, "activity_lines": {"activity_5": 26.327627, "activity_10": 25.822429, "activity_20": 24.880952, "activity_30": 24.981418}, "trend_signal": 0, "fair_value": 31.302847, "relative_strength": -14.588399, "rate_of_change": 0.45572368679611347, "market_dynamics": 1.069156, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.784319, "high": 27.876312, "low": 25.421024, "close": 25.651632, "volume": 13272463}, "trend_line": 25.280586, "activity_lines": {"activity_5": 26.102446, "activity_10": 25.959437, "activity_20": 24.978092, "activity_30": 25.007077}, "trend_signal": 0, "fair_value": 31.252389, "relative_strength": -14.883328, "rate_of_change": 0.10558360004438219, "market_dynamics": 0.980108, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.82798, "high": 26.926753, "low": 24.769899, "close": 26.858927, "volume": 9589089}, "trend_line": 25.296638, "activity_lines": {"activity_5": 26.352496, "activity_10": 26.22038, "activity_20": 25.182265, "activity_30": 25.108905}, "trend_signal": 0, "fair_value": 31.213509, "relative_strength": -11.776703, "rate_of_change": 0.06349536359640537, "market_dynamics": 1.035437, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.13023, "high": 28.900477, "low": 26.919971, "close": 28.140831, "volume": 21093445}, "trend_line": 25.388654, "activity_lines": {"activity_5": 27.030752, "activity_10": 26.60008, "activity_20": 25.506161, "activity_30": 25.292402}, "trend_signal": 0, "fair_value": 31.186556, "relative_strength": -8.252933, "rate_of_change": 0.36374794152486756, "market_dynamics": 1.065904, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.03231, "high": 29.978901, "low": 27.747442, "close": 27.964485, "volume": 28424723}, "trend_line": 25.44602, "activity_lines": {"activity_5": 27.397463, "activity_10": 26.882358, "activity_20": 25.795612, "activity_30": 25.458584}, "trend_signal": 1, "fair_value": 31.158538, "relative_strength": -7.50298, "rate_of_change": 0.22595132455624392, "market_dynamics": 1.110315, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.910225, "high": 29.259953, "low": 26.655451, "close": 28.825869, "volume": 17524607}, "trend_line": 25.483697, "activity_lines": {"activity_5": 27.985284, "activity_10": 27.307316, "activity_20": 26.158637, "activity_30": 25.676639}, "trend_signal": 1, "fair_value": 31.138429, "relative_strength": -3.527943, "rate_of_change": 0.14806637737453096, "market_dynamics": 1.243743, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.832654, "high": 34.65887, "low": 27.408316, "close": 31.26759, "volume": 55756964}, "trend_line": 25.623597, "activity_lines": {"activity_5": 29.245031, "activity_10": 28.100012, "activity_20": 26.73856, "activity_30": 26.049794}, "trend_signal": 1, "fair_value": 31.139533, "relative_strength": 4.977113, "rate_of_change": 0.5489784311907365, "market_dynamics": 1.417953, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.962373, "high": 31.538892, "low": 26.282409, "close": 26.411278, "volume": 25770460}, "trend_line": 25.537792, "activity_lines": {"activity_5": 28.511611, "activity_10": 27.927488, "activity_20": 26.821319, "activity_30": 26.100612}, "trend_signal": 1, "fair_value": 31.099463, "relative_strength": -3.98305, "rate_of_change": -0.3348671148707208, "market_dynamics": 1.175699, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.451975, "high": 28.147613, "low": 25.014073, "close": 26.825014, "volume": 28004361}, "trend_line": 25.505334, "activity_lines": {"activity_5": 27.945945, "activity_10": 27.838575, "activity_20": 26.934132, "activity_30": 26.183658}, "trend_signal": 1, "fair_value": 31.063543, "relative_strength": -1.020158, "rate_of_change": -0.1270979104223197, "market_dynamics": 0.930665, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.350235, "high": 28.602043, "low": 25.638068, "close": 27.387964, "volume": 22807100}, "trend_line": 25.561761, "activity_lines": {"activity_5": 27.655651, "activity_10": 27.807005, "activity_20": 27.083042, "activity_30": 26.305118}, "trend_signal": 1, "fair_value": 31.032913, "relative_strength": -2.17861, "rate_of_change": 0.2212360755597215, "market_dynamics": 0.74246, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.747443, "high": 30.453684, "low": 27.537184, "close": 30.1756, "volume": 40222809}, "trend_line": 25.738078, "activity_lines": {"activity_5": 28.333003, "activity_10": 28.274755, "activity_20": 27.478272, "activity_30": 26.602785}, "trend_signal": 1, "fair_value": 31.025828, "relative_strength": 6.55262, "rate_of_change": 0.6897685961464115, "market_dynamics": 0.683263, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.7076, "high": 29.741513, "low": 28.188307, "close": 28.710566, "volume": 4796798}, "trend_line": 25.895678, "activity_lines": {"activity_5": 28.432029, "activity_10": 28.412873, "activity_20": 27.695992, "activity_30": 26.794559}, "trend_signal": 1, "fair_value": 31.00685, "relative_strength": 2.849642, "rate_of_change": 0.6123223342473305, "market_dynamics": 0.649026, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.09717, "high": 31.538893, "low": 28.337525, "close": 30.806376, "volume": 22589343}, "trend_line": 26.043802, "activity_lines": {"activity_5": 29.400126, "activity_10": 28.87643, "activity_20": 28.073716, "activity_30": 27.111378}, "trend_signal": 1, "fair_value": 31.00522, "relative_strength": 5.76919, "rate_of_change": 0.5720027874921801, "market_dynamics": 0.835619, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.657158, "high": 32.56984, "low": 29.741513, "close": 30.68429, "volume": 34996938}, "trend_line": 26.252134, "activity_lines": {"activity_5": 30.034521, "activity_10": 29.246018, "activity_20": 28.391075, "activity_30": 27.410764}, "trend_signal": 1, "fair_value": 31.002632, "relative_strength": 3.54482, "rate_of_change": 0.7999292883581368, "market_dynamics": 0.987253, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.589334, "high": 33.417661, "low": 30.073858, "close": 32.888622, "volume": 39955802}, "trend_line": 26.47551, "activity_lines": {"activity_5": 31.146409, "activity_10": 29.970148, "activity_20": 28.889141, "activity_30": 27.838925}, "trend_signal": 1, "fair_value": 31.01772, "relative_strength": 8.491252, "rate_of_change": 0.8508870174135109, "market_dynamics": 0.999196, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.678362, "high": 33.607571, "low": 29.232821, "close": 29.33456, "volume": 31204967}, "trend_line": 26.601993, "activity_lines": {"activity_5": 30.706898, "activity_10": 29.958556, "activity_20": 29.021627, "activity_30": 28.02338}, "trend_signal": 1, "fair_value": 31.004362, "relative_strength": 0.263631, "rate_of_change": 0.47773583964954913, "market_dynamics": 1.068016, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.761862, "high": 34.306179, "low": 29.070042, "close": 32.997143, "volume": 29356062}, "trend_line": 26.902253, "activity_lines": {"activity_5": 31.544318, "activity_10": 30.603639, "activity_20": 29.480547, "activity_30": 28.43597}, "trend_signal": 1, "fair_value": 31.020053, "relative_strength": 10.175431, "rate_of_change": 1.1287124239150108, "market_dynamics": 1.041644, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.942884, "high": 34.631738, "low": 31.064114, "close": 32.712276, "volume": 34483451}, "trend_line": 27.177735, "activity_lines": {"activity_5": 32.001011, "activity_10": 31.165482, "activity_20": 29.882559, "activity_30": 28.81081}, "trend_signal": 1, "fair_value": 31.033274, "relative_strength": 7.915435, "rate_of_change": 1.024010888604745, "market_dynamics": 1.007635, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.603754, "high": 33.288789, "low": 30.31803, "close": 30.535072, "volume": 19200496}, "trend_line": 27.42402, "activity_lines": {"activity_5": 31.604909, "activity_10": 31.216906, "activity_20": 30.04941, "activity_30": 29.027413}, "trend_signal": 1, "fair_value": 31.029411, "relative_strength": 3.775085, "rate_of_change": 0.9062013445932868, "market_dynamics": 0.722797, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.426554, "high": 30.792812, "low": 28.724131, "close": 28.819086, "volume": 14781921}, "trend_line": 27.605913, "activity_lines": {"activity_5": 30.646759, "activity_10": 30.888876, "activity_20": 30.023378, "activity_30": 29.117417}, "trend_signal": 1, "fair_value": 31.012409, "relative_strength": -1.07953, "rate_of_change": 0.6632616224754879, "market_dynamics": 0.449142, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.595264, "high": 28.683435, "low": 27.279446, "close": 27.530401, "volume": 9058198}, "trend_line": 27.783616, "activity_lines": {"activity_5": 29.530351, "activity_10": 30.30052, "activity_20": 29.865829, "activity_30": 29.112545}, "trend_signal": 1, "fair_value": 30.985829, "relative_strength": -3.257408, "rate_of_change": 0.6437135406461562, "market_dynamics": -0.093623, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.095463, "high": 25.475287, "low": 20.218805, "close": 24.057732, "volume": 20281574}, "trend_line": 27.905702, "activity_lines": {"activity_5": 27.376663, "activity_10": 29.128865, "activity_20": 29.373577, "activity_30": 28.872166}, "trend_signal": 0, "fair_value": 30.933343, "relative_strength": -10.700453, "rate_of_change": 0.4394172450411172, "market_dynamics": -0.653763, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.451117, "high": 24.797027, "low": 23.060695, "close": 23.799995, "volume": 9660189}, "trend_line": 28.013319, "activity_lines": {"activity_5": 25.733023, "activity_10": 27.994944, "activity_20": 28.864368, "activity_30": 28.607281}, "trend_signal": 0, "fair_value": 30.879709, "relative_strength": -11.134583, "rate_of_change": 0.3856451989632715, "market_dynamics": -1.046142, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.779645, "high": 25.814413, "low": 23.603299, "close": 24.830942, "volume": 11990847}, "trend_line": 28.022814, "activity_lines": {"activity_5": 25.027185, "activity_10": 27.175858, "activity_20": 28.467912, "activity_30": 28.401967}, "trend_signal": 0, "fair_value": 30.834569, "relative_strength": -8.47265, "rate_of_change": 0.033894591354923495, "market_dynamics": -1.23017, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.993725, "high": 26.377366, "low": 24.959812, "close": 26.167107, "volume": 8088230}, "trend_line": 27.988449, "activity_lines": {"activity_5": 25.14701, "activity_10": 26.706135, "activity_20": 28.21447, "activity_30": 28.282244}, "trend_signal": 0, "fair_value": 30.799995, "relative_strength": -3.306052, "rate_of_change": -0.12263222387302392, "market_dynamics": -1.256258, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.431627, "high": 27.855963, "low": 26.302758, "close": 26.953884, "volume": 11561502}, "trend_line": 28.06577, "activity_lines": {"activity_5": 25.705893, "activity_10": 26.501672, "activity_20": 28.044519, "activity_30": 28.215497}, "trend_signal": 0, "fair_value": 30.771715, "relative_strength": -2.668078, "rate_of_change": 0.2762603958511646, "market_dynamics": -1.203044, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.306577, "high": 28.222222, "low": 26.797885, "close": 27.421879, "volume": 10809822}, "trend_line": 28.088379, "activity_lines": {"activity_5": 26.459209, "activity_10": 26.425584, "activity_20": 27.928052, "activity_30": 28.173956}, "trend_signal": 0, "fair_value": 30.747264, "relative_strength": -1.485143, "rate_of_change": 0.08055720544991003, "market_dynamics": -1.126399, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.401532, "high": 27.855964, "low": 26.879275, "close": 26.960665, "volume": 8496022}, "trend_line": 28.091318, "activity_lines": {"activity_5": 26.83451, "activity_10": 26.367007, "activity_20": 27.785974, "activity_30": 28.1012}, "trend_signal": 0, "fair_value": 30.719824, "relative_strength": -2.500491, "rate_of_change": 0.010463401964212164, "market_dynamics": -1.074453, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.967449, "high": 27.610385, "low": 26.434893, "close": 26.496401, "volume": 8722457}, "trend_line": 28.162885, "activity_lines": {"activity_5": 26.844345, "activity_10": 26.328593, "activity_20": 27.597064, "activity_30": 27.998302}, "trend_signal": 0, "fair_value": 30.68944, "relative_strength": -3.131616, "rate_of_change": 0.25476554713452093, "market_dynamics": -1.041432, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.455394, "high": 27.952099, "low": 26.277704, "close": 27.80858, "volume": 7770963}, "trend_line": 28.190697, "activity_lines": {"activity_5": 27.180543, "activity_10": 26.602188, "activity_20": 27.534688, "activity_30": 27.975444}, "trend_signal": 0, "fair_value": 30.668863, "relative_strength": 0.521802, "rate_of_change": 0.0987540871611727, "market_dynamics": -0.935798, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.801745, "high": 27.993104, "low": 26.346048, "close": 26.448563, "volume": 9155870}, "trend_line": 28.182444, "activity_lines": {"activity_5": 26.95397, "activity_10": 26.64688, "activity_20": 27.340783, "activity_30": 27.863048}, "trend_signal": 0, "fair_value": 30.638931, "relative_strength": -3.545238, "rate_of_change": -0.02927561528542499, "market_dynamics": -0.911984, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.366551, "high": 27.671893, "low": 26.325547, "close": 26.503235, "volume": 9364157}, "trend_line": 28.210831, "activity_lines": {"activity_5": 26.779309, "activity_10": 26.721182, "activity_20": 27.169834, "activity_30": 27.754712}, "trend_signal": 0, "fair_value": 30.609807, "relative_strength": -2.085788, "rate_of_change": 0.10072582775290392, "market_dynamics": -0.857231, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.325545, "high": 29.093417, "low": 26.325545, "close": 28.717533, "volume": 11989237}, "trend_line": 28.272785, "activity_lines": {"activity_5": 27.40399, "activity_10": 27.153619, "activity_20": 27.22028, "activity_30": 27.787403}, "trend_signal": 0, "fair_value": 30.596574, "relative_strength": 2.309474, "rate_of_change": 0.21961068782412, "market_dynamics": -0.496423, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.271109, "high": 29.298445, "low": 28.020442, "close": 28.054613, "volume": 12152216}, "trend_line": 28.269911, "activity_lines": {"activity_5": 27.690574, "activity_10": 27.376116, "activity_20": 27.217539, "activity_30": 27.773327}, "trend_signal": 0, "fair_value": 30.578922, "relative_strength": -1.22859, "rate_of_change": -0.010165252556472555, "market_dynamics": -0.236766, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.938431, "high": 29.250605, "low": 27.733403, "close": 28.30748, "volume": 10481455}, "trend_line": 28.281344, "activity_lines": {"activity_5": 27.957566, "activity_10": 27.585977, "activity_20": 27.251402, "activity_30": 27.775751}, "trend_signal": 0, "fair_value": 30.563256, "relative_strength": -1.852781, "rate_of_change": 0.04044229216002925, "market_dynamics": 0.142571, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.430496, "high": 29.667497, "low": 27.93843, "close": 29.353121, "volume": 11808204}, "trend_line": 28.298919, "activity_lines": {"activity_5": 28.539844, "activity_10": 27.947039, "activity_20": 27.406666, "activity_30": 27.844898}, "trend_signal": 0, "fair_value": 30.554968, "relative_strength": -0.218732, "rate_of_change": 0.06214343985915515, "market_dynamics": 0.568066, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.298446, "high": 29.954536, "low": 28.915728, "close": 29.735838, "volume": 12649404}, "trend_line": 28.247861, "activity_lines": {"activity_5": 29.056058, "activity_10": 28.334062, "activity_20": 27.59829, "activity_30": 27.937602}, "trend_signal": 0, "fair_value": 30.549395, "relative_strength": -0.948396, "rate_of_change": -0.18042385293940436, "market_dynamics": 0.716155, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.735839, "high": 33.481008, "low": 29.633326, "close": 30.631124, "volume": 30550668}, "trend_line": 28.388522, "activity_lines": {"activity_5": 29.655194, "activity_10": 28.841794, "activity_20": 27.890709, "activity_30": 28.091361}, "trend_signal": 0, "fair_value": 30.549948, "relative_strength": 3.823137, "rate_of_change": 0.49795274764343367, "market_dynamics": 0.925025, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.405595, "high": 32.647231, "low": 30.405595, "close": 31.376059, "volume": 21407545}, "trend_line": 28.540224, "activity_lines": {"activity_5": 30.375068, "activity_10": 29.418232, "activity_20": 28.263985, "activity_30": 28.284105}, "trend_signal": 0, "fair_value": 30.555492, "relative_strength": 5.0646, "rate_of_change": 0.5343779433110334, "market_dynamics": 1.112378, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.335055, "high": 33.105124, "low": 31.335055, "close": 32.244007, "volume": 20851736}, "trend_line": 28.702092, "activity_lines": {"activity_5": 31.162829, "activity_10": 30.063758, "activity_20": 28.715918, "activity_30": 28.523059}, "trend_signal": 0, "fair_value": 30.566749, "relative_strength": 3.391239, "rate_of_change": 0.5671574266551023, "market_dynamics": 1.230537, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.353355, "high": 35.162236, "low": 32.107325, "close": 34.246445, "volume": 32295878}, "trend_line": 28.837787, "activity_lines": {"activity_5": 32.355634, "activity_10": 30.992719, "activity_20": 29.34225, "activity_30": 28.880759}, "trend_signal": 1, "fair_value": 30.591118, "relative_strength": 5.026332, "rate_of_change": 0.47277041687413707, "market_dynamics": 1.367204, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.8979, "high": 35.251081, "low": 32.804416, "close": 33.556187, "volume": 27191770}, "trend_line": 28.999307, "activity_lines": {"activity_5": 32.992132, "activity_10": 31.654399, "activity_20": 29.870862, "activity_30": 29.185172}, "trend_signal": 1, "fair_value": 30.610625, "relative_strength": -1.277169, "rate_of_change": 0.5600984569308421, "market_dynamics": 1.405329, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.487842, "high": 33.952573, "low": 29.735837, "close": 31.567417, "volume": 17202719}, "trend_line": 29.024675, "activity_lines": {"activity_5": 32.711016, "activity_10": 31.82625, "activity_20": 30.164837, "activity_30": 29.350857}, "trend_signal": 1, "fair_value": 30.616878, "relative_strength": -6.199, "rate_of_change": 0.08747795249037063, "market_dynamics": 1.274238, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.526414, "high": 34.417303, "low": 31.451237, "close": 32.947968, "volume": 19643393}, "trend_line": 29.100131, "activity_lines": {"activity_5": 32.827664, "activity_10": 32.197293, "activity_20": 30.553305, "activity_30": 29.603973}, "trend_signal": 1, "fair_value": 30.632015, "relative_strength": -4.61999, "rate_of_change": 0.259971903216841, "market_dynamics": 1.197673, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.858748, "high": 36.461687, "low": 32.666595, "close": 34.13522, "volume": 25197656}, "trend_line": 29.141684, "activity_lines": {"activity_5": 33.235269, "activity_10": 32.69523, "activity_20": 31.016192, "activity_30": 29.928817}, "trend_signal": 1, "fair_value": 30.654617, "relative_strength": -2.33735, "rate_of_change": 0.14279317161836966, "market_dynamics": 1.175662, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.949926, "high": 34.697964, "low": 32.302866, "close": 32.426395, "volume": 16617393}, "trend_line": 29.244746, "activity_lines": {"activity_5": 32.947185, "activity_10": 32.776513, "activity_20": 31.27839, "activity_30": 30.140734}, "trend_signal": 1, "fair_value": 30.665974, "relative_strength": -8.114084, "rate_of_change": 0.35365835412942426, "market_dynamics": 0.972098, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.577379, "high": 33.620511, "low": 32.364631, "close": 32.735218, "volume": 5805945}, "trend_line": 29.236015, "activity_lines": {"activity_5": 32.883379, "activity_10": 32.858068, "activity_20": 31.543941, "activity_30": 30.365926}, "trend_signal": 1, "fair_value": 30.63498, "relative_strength": -9.310039, "rate_of_change": -0.029854935310434677, "market_dynamics": 0.841325, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.968554, "high": 33.277376, "low": 31.568556, "close": 31.82934, "volume": 6138617}, "trend_line": 29.206584, "activity_lines": {"activity_5": 32.572344, "activity_10": 32.720384, "activity_20": 31.697916, "activity_30": 30.533237}, "trend_signal": 1, "fair_value": 30.607246, "relative_strength": -10.648009, "rate_of_change": -0.10066693425899143, "market_dynamics": 0.555783, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.799931, "high": 31.568556, "low": 29.077386, "close": 29.159739, "volume": 11996226}, "trend_line": 29.160739, "activity_lines": {"activity_5": 31.353981, "activity_10": 32.075532, "activity_20": 31.574459, "activity_30": 30.530215}, "trend_signal": 1, "fair_value": 30.604021, "relative_strength": -13.665874, "rate_of_change": -0.15696803159178052, "market_dynamics": -0.001539, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.454838, "high": 31.698948, "low": 29.441112, "close": 31.698948, "volume": 10784726}, "trend_line": 29.256735, "activity_lines": {"activity_5": 31.23457, "activity_10": 31.932651, "activity_20": 31.680149, "activity_30": 30.69397}, "trend_signal": 1, "fair_value": 30.63039, "relative_strength": -10.292995, "rate_of_change": 0.3291960467805687, "market_dynamics": -0.295191, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.849931, "high": 32.241107, "low": 31.026402, "close": 31.24601, "volume": 10559305}, "trend_line": 29.380588, "activity_lines": {"activity_5": 31.126597, "activity_10": 31.717327, "activity_20": 31.724176, "activity_30": 30.82231}, "trend_signal": 1, "fair_value": 30.648075, "relative_strength": -12.16753, "rate_of_change": 0.4233315850179469, "market_dynamics": -0.528537, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.246009, "high": 31.815615, "low": 30.298952, "close": 30.77248, "volume": 10023313}, "trend_line": 29.604413, "activity_lines": {"activity_5": 30.939473, "activity_10": 31.470461, "activity_20": 31.70026, "activity_30": 30.91211}, "trend_signal": 1, "fair_value": 30.663858, "relative_strength": -13.589875, "rate_of_change": 0.7618125273735212, "market_dynamics": -0.696001, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.628364, "high": 31.074442, "low": 29.887188, "close": 30.168562, "volume": 8439358}, "trend_line": 29.816699, "activity_lines": {"activity_5": 30.681893, "activity_10": 31.164405, "activity_20": 31.598499, "activity_30": 30.948507}, "trend_signal": 1, "fair_value": 30.66047, "relative_strength": -13.955326, "rate_of_change": 0.7170755251928111, "market_dynamics": -0.721389, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.552873, "high": 30.573461, "low": 27.375429, "close": 27.560722, "volume": 10389061}, "trend_line": 29.907691, "activity_lines": {"activity_5": 29.665751, "activity_10": 30.409629, "activity_20": 31.241462, "activity_30": 30.80296}, "trend_signal": 0, "fair_value": 30.620843, "relative_strength": -16.986824, "rate_of_change": 0.30517127331902155, "market_dynamics": -0.888446, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.855821, "high": 29.228367, "low": 27.6019, "close": 29.097975, "volume": 7956591}, "trend_line": 30.005387, "activity_lines": {"activity_5": 29.268628, "activity_10": 30.032304, "activity_20": 31.033182, "activity_30": 30.75072}, "trend_signal": 0, "fair_value": 30.603509, "relative_strength": -15.188568, "rate_of_change": 0.32665845049689435, "market_dynamics": -1.012976, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.981308, "high": 29.399934, "low": 28.308759, "close": 29.104837, "volume": 6862829}, "trend_line": 30.077085, "activity_lines": {"activity_5": 29.04719, "activity_10": 29.747813, "activity_20": 30.821792, "activity_30": 30.69262}, "trend_signal": 0, "fair_value": 30.579276, "relative_strength": -15.983207, "rate_of_change": 0.2389504258018781, "market_dynamics": -1.111016, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.36562, "high": 29.928366, "low": 28.377388, "close": 28.768562, "volume": 7598348}, "trend_line": 30.121975, "activity_lines": {"activity_5": 28.856406, "activity_10": 29.462572, "activity_20": 30.579557, "activity_30": 30.608199}, "trend_signal": 0, "fair_value": 30.56816, "relative_strength": -17.381405, "rate_of_change": 0.14924983588003546, "market_dynamics": -1.141284, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.741111, "high": 29.736207, "low": 27.759743, "close": 28.830326, "volume": 9707131}, "trend_line": 30.184297, "activity_lines": {"activity_5": 28.819804, "activity_10": 29.260683, "activity_20": 30.347811, "activity_30": 30.524867}, "trend_signal": 0, "fair_value": 30.539279, "relative_strength": -16.144488, "rate_of_change": 0.20689878402728162, "market_dynamics": -1.095098, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.898957, "high": 32.996005, "low": 28.898957, "close": 32.700909, "volume": 18166044}, "trend_line": 30.391114, "activity_lines": {"activity_5": 30.162612, "activity_10": 29.817064, "activity_20": 30.493267, "activity_30": 30.687229}, "trend_signal": 0, "fair_value": 30.512938, "relative_strength": -7.769579, "rate_of_change": 0.6851807746259617, "market_dynamics": -0.724695, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.378357, "high": 33.744043, "low": 31.657772, "close": 32.646008, "volume": 11725800}, "trend_line": 30.552361, "activity_lines": {"activity_5": 31.144441, "activity_10": 30.299077, "activity_20": 30.627185, "activity_30": 30.832706}, "trend_signal": 0, "fair_value": 30.480579, "relative_strength": -7.213023, "rate_of_change": 0.5305728509984842, "market_dynamics": -0.348582, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.652869, "high": 34.656786, "low": 32.398947, "close": 34.42345, "volume": 17827321}, "trend_line": 30.818191, "activity_lines": {"activity_5": 32.482215, "activity_10": 31.087043, "activity_20": 30.92847, "activity_30": 31.082454}, "trend_signal": 1, "fair_value": 30.467915, "relative_strength": -6.076189, "rate_of_change": 0.8700800569880592, "market_dynamics": 0.161648, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.848941, "high": 36.509725, "low": 34.052865, "close": 35.727371, "volume": 18166583}, "trend_line": 31.125662, "activity_lines": {"activity_5": 33.900055, "activity_10": 32.054313, "activity_20": 31.353094, "activity_30": 31.399175}, "trend_signal": 1, "fair_value": 30.468569, "relative_strength": -3.478517, "rate_of_change": 0.9976932130766522, "market_dynamics": 0.730993, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.768548, "high": 39.117563, "low": 35.590118, "close": 38.692074, "volume": 17277753}, "trend_line": 31.458147, "activity_lines": {"activity_5": 35.842209, "activity_10": 33.470532, "activity_20": 32.049733, "activity_30": 31.887331}, "trend_signal": 1, "fair_value": 30.484968, "relative_strength": 3.576765, "rate_of_change": 1.0682021799247254, "market_dynamics": 0.993185, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.692073, "high": 38.692073, "low": 35.384237, "close": 36.393059, "volume": 16321023}, "trend_line": 31.736095, "activity_lines": {"activity_5": 36.360574, "activity_10": 34.313775, "activity_20": 32.49349, "activity_30": 32.205712}, "trend_signal": 1, "fair_value": 30.478102, "relative_strength": -0.778879, "rate_of_change": 0.8835485446742891, "market_dynamics": 1.185112, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.37247, "high": 37.223447, "low": 35.164632, "close": 35.768551, "volume": 8359539}, "trend_line": 31.984797, "activity_lines": {"activity_5": 36.424627, "activity_10": 34.882883, "activity_20": 32.861365, "activity_30": 32.46587}, "trend_signal": 1, "fair_value": 30.459016, "relative_strength": -0.130198, "rate_of_change": 0.7836565903902214, "market_dynamics": 1.093867, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.262666, "high": 37.175409, "low": 35.555803, "close": 36.290115, "volume": 7844150}, "trend_line": 32.216031, "activity_lines": {"activity_5": 36.454365, "activity_10": 35.425537, "activity_20": 33.271136, "activity_30": 32.743633}, "trend_signal": 1, "fair_value": 30.439476, "relative_strength": 0.145791, "rate_of_change": 0.7229497188930122, "market_dynamics": 0.92837, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.667564, "high": 37.580311, "low": 35.734234, "close": 36.44796, "volume": 7326828}, "trend_line": 32.439768, "activity_lines": {"activity_5": 36.412274, "activity_10": 35.86625, "activity_20": 33.67754, "activity_30": 33.016661}, "trend_signal": 1, "fair_value": 30.409813, "relative_strength": -1.807821, "rate_of_change": 0.694489647095261, "market_dynamics": 0.724371, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.795997, "high": 37.038151, "low": 34.148946, "close": 36.125412, "volume": 16386646}, "trend_line": 32.622911, "activity_lines": {"activity_5": 36.214627, "activity_10": 36.108691, "activity_20": 34.035546, "activity_30": 33.254444}, "trend_signal": 1, "fair_value": 30.366551, "relative_strength": -0.301086, "rate_of_change": 0.564563223756721, "market_dynamics": 0.700486, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.439136, "high": 37.456782, "low": 33.977376, "close": 35.596977, "volume": 9678476}, "trend_line": 32.763608, "activity_lines": {"activity_5": 36.011946, "activity_10": 36.122416, "activity_20": 34.322767, "activity_30": 33.446319}, "trend_signal": 1, "fair_value": 30.319023, "relative_strength": -2.098194, "rate_of_change": 0.431282787731591, "market_dynamics": 0.665208, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.377373, "high": 35.974434, "low": 32.85189, "close": 33.222477, "volume": 7404827}, "trend_line": 32.796224, "activity_lines": {"activity_5": 35.070838, "activity_10": 35.651758, "activity_20": 34.353192, "activity_30": 33.475924}, "trend_signal": 1, "fair_value": 30.273501, "relative_strength": -5.480092, "rate_of_change": 0.09954947574761736, "market_dynamics": 0.466683, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.776398, "high": 32.776398, "low": 30.319541, "close": 32.117577, "volume": 7819465}, "trend_line": 32.725262, "activity_lines": {"activity_5": 33.931167, "activity_10": 34.969727, "activity_20": 34.271134, "activity_30": 33.43214}, "trend_signal": 1, "fair_value": 30.221434, "relative_strength": -7.554018, "rate_of_change": -0.2163724701965736, "market_dynamics": 0.201945, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.87052, "high": 32.30973, "low": 30.717579, "close": 30.896009, "volume": 5825153}, "trend_line": 32.636589, "activity_lines": {"activity_5": 32.662477, "activity_10": 34.107518, "activity_20": 34.068585, "activity_30": 33.314124}, "trend_signal": 1, "fair_value": 30.183325, "relative_strength": -8.074156, "rate_of_change": -0.27096192537740416, "market_dynamics": -0.291172, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.081303, "high": 34.656787, "low": 30.559736, "close": 34.313648, "volume": 6220035}, "trend_line": 32.72813, "activity_lines": {"activity_5": 32.903129, "activity_10": 33.954542, "activity_20": 34.190938, "activity_30": 33.422321}, "trend_signal": 1, "fair_value": 30.170496, "relative_strength": -4.542311, "rate_of_change": 0.2804858068960559, "market_dynamics": -0.589653, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.63424, "high": 41.238144, "low": 33.311691, "close": 40.469517, "volume": 19834966}, "trend_line": 32.978848, "activity_lines": {"activity_5": 35.316522, "activity_10": 35.000421, "activity_20": 34.879825, "activity_30": 33.921765}, "trend_signal": 1, "fair_value": 30.193359, "relative_strength": 8.001451, "rate_of_change": 0.7660627111906457, "market_dynamics": -0.351686, "expectation": {"probability": 35.7206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.716574, "high": 44.346961, "low": 39.666577, "close": 41.498928, "volume": 21694366}, "trend_line": 33.224305, "activity_lines": {"activity_5": 37.748216, "activity_10": 36.159349, "activity_20": 35.605281, "activity_30": 34.471448}, "trend_signal": 1, "fair_value": 30.227043, "relative_strength": 10.052189, "rate_of_change": 0.744286155780826, "market_dynamics": 0.004849, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.835199, "high": 43.310687, "low": 40.764613, "close": 42.65873, "volume": 10766535}, "trend_line": 33.565383, "activity_lines": {"activity_5": 40.014748, "activity_10": 37.424962, "activity_20": 36.382142, "activity_30": 35.080121}, "trend_signal": 1, "fair_value": 30.25697, "relative_strength": 11.603557, "rate_of_change": 1.02659182788021, "market_dynamics": 0.418246, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.754807, "high": 53.392039, "low": 42.288143, "close": 48.073425, "volume": 11885624}, "trend_line": 34.076657, "activity_lines": {"activity_5": 43.383434, "activity_10": 39.559271, "activity_20": 37.610146, "activity_30": 36.016123}, "trend_signal": 1, "fair_value": 30.327471, "relative_strength": 21.67045, "rate_of_change": 1.5232181322048381, "market_dynamics": 0.874897, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.039112, "high": 58.381241, "low": 47.490091, "close": 55.395954, "volume": 32109858}, "trend_line": 34.86221, "activity_lines": {"activity_5": 48.047802, "activity_10": 42.813577, "activity_20": 39.443606, "activity_30": 37.391562}, "trend_signal": 1, "fair_value": 30.447036, "relative_strength": 39.277491, "rate_of_change": 2.3052525369492676, "market_dynamics": 1.07146, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.45576, "high": 60.982216, "low": 51.889104, "close": 59.156734, "volume": 21875898}, "trend_line": 35.86211, "activity_lines": {"activity_5": 52.560277, "activity_10": 46.401288, "activity_20": 41.508732, "activity_30": 38.95895}, "trend_signal": 1, "fair_value": 30.591559, "relative_strength": 47.173396, "rate_of_change": 2.8681486342948537, "market_dynamics": 1.212471, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.136143, "high": 62.959999, "low": 54.939999, "close": 55.91, "volume": 20870637}, "trend_line": 36.669145, "activity_lines": {"activity_5": 54.744692, "activity_10": 48.970324, "activity_20": 43.138665, "activity_30": 40.252363}, "trend_signal": 1, "fair_value": 30.74196, "relative_strength": 38.335123, "rate_of_change": 2.2503834827342817, "market_dynamics": 1.384247, "expectation": {"probability": 46.7925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5671daf-9e0a-40a2-a441-bc7795718c73/", "share_image": "https://sharemaestro.com/terminal/e5671daf-9e0a-40a2-a441-bc7795718c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}