{"ticker": {"uuid": "e5699a94-266b-40e6-b815-82fb42ab5ab7", "symbol": "DEER", "name": "Deere & Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DEER rose 2.65%, moving from 29.66 to 30.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.45"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.74, "low": 29.629999, "close": 30.450001, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 31.096858, "activity_10": 30.49081, "activity_20": 29.947029, "activity_30": null}, "trend_signal": 0, "fair_value": 29.540023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.247105, "high": 25.286991, "low": 25.157364, "close": 25.157364, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5263, "high": 26.732815, "low": 25.067623, "close": 26.553333, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.855349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.214314, "high": 27.171549, "low": 26.214314, "close": 26.274139, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.52342, "high": 27.161577, "low": 26.52342, "close": 27.161577, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.301172, "high": 29.444984, "low": 27.301172, "close": 29.444984, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 27.530512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.918279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.07317, "high": 31.578824, "low": 30.063199, "close": 31.219858, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 28.964371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.635209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.060319, "high": 34.271049, "low": 30.920723, "close": 34.271049, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 31.011128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.902115, "high": 33.902115, "low": 31.907873, "close": 32.356579, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 31.905214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.376522, "high": 32.456287, "low": 30.332422, "close": 30.332422, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 31.719085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.196812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.412191, "high": 30.811039, "low": 29.504812, "close": 29.594553, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 31.07561, "activity_10": 30.32662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.236586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.504812, "high": 29.604524, "low": 28.497719, "close": 28.497719, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 30.056552, "activity_10": 30.192281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.169416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.497719, "high": 29.953518, "low": 28.497719, "close": 29.365215, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 29.508136, "activity_10": 30.154934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.185733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.747, "high": 29.75, "low": 28.35, "close": 29.5, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 29.331703, "activity_10": 30.090969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.209907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.879999, "high": 31.780001, "low": 29.309999, "close": 31.08, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 29.872376, "activity_10": 30.255624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.343485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.08, "high": 31.09, "low": 29.17, "close": 30.07, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 30.026543, "activity_10": 30.165399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.391919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.440001, "high": 30.6, "low": 28.860001, "close": 28.91, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 29.762348, "activity_10": 29.852901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.044257, "high": 30.251108, "low": 28.735062, "close": 29.662643, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 29.721548, "activity_10": 29.719245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.379496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.662643, "high": 30.171317, "low": 29.40332, "close": 29.40332, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 29.574478, "activity_10": 29.622228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.38082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.40332, "high": 30.211214, "low": 28.535583, "close": 28.535583, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 29.144608, "activity_10": 29.421136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.545557, "high": 28.984411, "low": 26.431071, "close": 27.159172, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 28.425563, "activity_10": 29.002458, "activity_20": 29.452075, "activity_30": null}, "trend_signal": 0, "fair_value": 29.227476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.687794, "high": 27.937145, "low": 26.929771, "close": 27.697769, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 28.080104, "activity_10": 28.725986, "activity_20": 29.306389, "activity_30": null}, "trend_signal": 0, "fair_value": 29.154632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.510433, "high": 30.520407, "low": 29.762384, "close": 29.772358, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 28.506991, "activity_10": 28.841256, "activity_20": 29.346185, "activity_30": null}, "trend_signal": 0, "fair_value": 29.182711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.05423, "high": 29.05423, "low": 29.05423, "close": 29.05423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.687188, "activity_10": 28.818555, "activity_20": 29.30226, "activity_30": null}, "trend_signal": 0, "fair_value": 29.177125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.433243, "high": 30.600199, "low": 29.433243, "close": 30.410692, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 29.342811, "activity_10": 29.050589, "activity_20": 29.374283, "activity_30": null}, "trend_signal": 0, "fair_value": 29.228523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.410692, "high": 32.176086, "low": 30.410692, "close": 32.176086, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 30.461892, "activity_10": 29.615772, "activity_20": 29.598967, "activity_30": null}, "trend_signal": 0, "fair_value": 29.346426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.657442, "high": 32.599998, "low": 31.52, "close": 32.599998, "volume": 42600}, "trend_line": null, "activity_lines": {"activity_5": 31.387815, "activity_10": 30.219738, "activity_20": 29.851018, "activity_30": null}, "trend_signal": 0, "fair_value": 29.471563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.27, "close": 30.41, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 31.256924, "activity_10": 30.358432, "activity_20": 29.887925, "activity_30": null}, "trend_signal": 0, "fair_value": 29.50632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.74, "low": 29.629999, "close": 30.450001, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 31.096858, "activity_10": 30.49081, "activity_20": 29.947029, "activity_30": null}, "trend_signal": 0, "fair_value": 29.540023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5699a94-266b-40e6-b815-82fb42ab5ab7/", "share_image": "https://sharemaestro.com/terminal/e5699a94-266b-40e6-b815-82fb42ab5ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}