{"ticker": {"uuid": "e5699a94-266b-40e6-b815-82fb42ab5ab7", "symbol": "DEER", "name": "Deere & Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEER fell 6.17%, moving from 29.59 to 27.77. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.77"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 28.01, "low": 27.0, "close": 27.77, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 28.153334, "activity_10": 28.779731, "activity_20": 29.338156, "activity_30": null}, "trend_signal": 0, "fair_value": 29.172323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.247105, "high": 25.286991, "low": 25.157364, "close": 25.157364, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5263, "high": 26.732815, "low": 25.067623, "close": 26.553333, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.855349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.214314, "high": 27.171549, "low": 26.214314, "close": 26.274139, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.52342, "high": 27.161577, "low": 26.52342, "close": 27.161577, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.301172, "high": 29.444984, "low": 27.301172, "close": 29.444984, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 27.530512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.918279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.07317, "high": 31.578824, "low": 30.063199, "close": 31.219858, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 28.964371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.635209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.060319, "high": 34.271049, "low": 30.920723, "close": 34.271049, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 31.011128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.902115, "high": 33.902115, "low": 31.907873, "close": 32.356579, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 31.905214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.376522, "high": 32.456287, "low": 30.332422, "close": 30.332422, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 31.719085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.196812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.412191, "high": 30.811039, "low": 29.504812, "close": 29.594553, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 31.07561, "activity_10": 30.32662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.236586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.504812, "high": 29.604524, "low": 28.497719, "close": 28.497719, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 30.056552, "activity_10": 30.192281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.169416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.497719, "high": 29.953518, "low": 28.497719, "close": 29.365215, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 29.508136, "activity_10": 30.154934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.185733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.747, "high": 29.75, "low": 28.35, "close": 29.5, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 29.331703, "activity_10": 30.090969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.209907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.879999, "high": 31.780001, "low": 29.309999, "close": 31.08, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 29.872376, "activity_10": 30.255624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.343485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.08, "high": 31.09, "low": 29.17, "close": 30.07, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 30.026543, "activity_10": 30.165399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.391919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.440001, "high": 30.6, "low": 28.860001, "close": 28.91, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 29.762348, "activity_10": 29.852901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.120001, "high": 30.33, "low": 28.809999, "close": 29.74, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 29.747333, "activity_10": 29.73331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.384047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.74, "high": 30.25, "low": 29.48, "close": 29.48, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 29.620667, "activity_10": 29.648828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.389377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.48, "high": 30.290001, "low": 28.610001, "close": 28.610001, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 29.205334, "activity_10": 29.458466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.348358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.620001, "high": 29.059999, "low": 26.5, "close": 27.23, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 28.494667, "activity_10": 29.048512, "activity_20": 29.478389, "activity_30": null}, "trend_signal": 0, "fair_value": 29.24244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 28.01, "low": 27.0, "close": 27.77, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 28.153334, "activity_10": 28.779731, "activity_20": 29.338156, "activity_30": null}, "trend_signal": 0, "fair_value": 29.172323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5699a94-266b-40e6-b815-82fb42ab5ab7/", "share_image": "https://sharemaestro.com/terminal/e5699a94-266b-40e6-b815-82fb42ab5ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}