{"ticker": {"uuid": "e56ae3b1-c05f-4fc8-9faa-7f8c41a23f0c", "symbol": "XWHS", "name": "Xtrackers MSCI World Health Care UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWHS fell 1.60%, moving from 42.78 to 42.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.17 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.330002, "high": 42.639992, "low": 41.904999, "close": 42.095001, "volume": 29247}, "trend_line": 42.960917, "activity_lines": {"activity_5": 41.661, "activity_10": 41.534409, "activity_20": 42.054227, "activity_30": 42.509667}, "trend_signal": 0, "fair_value": 41.849278, "relative_strength": -5.17082, "rate_of_change": 0.047547187387203003, "market_dynamics": -0.873462, "expectation": {"probability": 57.7086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.598801, "high": 48.598801, "low": 48.093601, "close": 48.401299, "volume": 0}, "trend_line": 48.34583, "activity_lines": {"activity_5": 48.400713, "activity_10": 48.818189, "activity_20": 48.450154, "activity_30": 48.35828}, "trend_signal": 1, "fair_value": 45.998192, "relative_strength": 1.330725, "rate_of_change": 0.07130203662354298, "market_dynamics": 0.260063, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.574902, "high": 49.117199, "low": 48.4221, "close": 49.117199, "volume": 0}, "trend_line": 48.391897, "activity_lines": {"activity_5": 48.587639, "activity_10": 48.822287, "activity_20": 48.542653, "activity_30": 48.408046}, "trend_signal": 1, "fair_value": 46.064519, "relative_strength": 1.666856, "rate_of_change": 0.09528639802026513, "market_dynamics": 0.261271, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.9412, "high": 49.025101, "low": 48.8461, "close": 48.8461, "volume": 0}, "trend_line": 48.396207, "activity_lines": {"activity_5": 48.696486, "activity_10": 48.779641, "activity_20": 48.605219, "activity_30": 48.437349}, "trend_signal": 1, "fair_value": 46.134647, "relative_strength": 3.525399, "rate_of_change": 0.008906449771945714, "market_dynamics": 0.316047, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.5285, "high": 48.996601, "low": 48.278702, "close": 48.996601, "volume": 0}, "trend_line": 48.373237, "activity_lines": {"activity_5": 48.864167, "activity_10": 48.782298, "activity_20": 48.678853, "activity_30": 48.476085}, "trend_signal": 1, "fair_value": 46.199192, "relative_strength": 2.87802, "rate_of_change": -0.047462397208098805, "market_dynamics": 0.308847, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.510899, "high": 48.510899, "low": 47.5112, "close": 47.5112, "volume": 0}, "trend_line": 48.315957, "activity_lines": {"activity_5": 48.44776, "activity_10": 48.53052, "activity_20": 48.606481, "activity_30": 48.420469}, "trend_signal": 1, "fair_value": 46.255592, "relative_strength": 3.527437, "rate_of_change": -0.118412584214709, "market_dynamics": 0.027202, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.809399, "high": 48.707199, "low": 47.809399, "close": 48.707199, "volume": 0}, "trend_line": 48.324787, "activity_lines": {"activity_5": 48.492, "activity_10": 48.532403, "activity_20": 48.65001, "activity_30": 48.445711}, "trend_signal": 1, "fair_value": 46.309004, "relative_strength": 3.594321, "rate_of_change": 0.018275535761411544, "market_dynamics": -0.255715, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.548401, "high": 50.152199, "low": 48.548401, "close": 50.152199, "volume": 0}, "trend_line": 48.374303, "activity_lines": {"activity_5": 48.997513, "activity_10": 48.815341, "activity_20": 48.821746, "activity_30": 48.563608}, "trend_signal": 1, "fair_value": 46.374422, "relative_strength": 3.449621, "rate_of_change": 0.10246501448624493, "market_dynamics": -0.318313, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.011902, "high": 50.011902, "low": 49.646198, "close": 49.742298, "volume": 0}, "trend_line": 48.411947, "activity_lines": {"activity_5": 49.297392, "activity_10": 49.008285, "activity_20": 48.938929, "activity_30": 48.651866}, "trend_signal": 1, "fair_value": 46.436763, "relative_strength": 2.180039, "rate_of_change": 0.0778181754887512, "market_dynamics": -0.373864, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.626598, "high": 49.626598, "low": 48.737, "close": 48.737, "volume": 0}, "trend_line": 48.412617, "activity_lines": {"activity_5": 49.202426, "activity_10": 49.004516, "activity_20": 48.939949, "activity_30": 48.672837}, "trend_signal": 1, "fair_value": 46.491302, "relative_strength": 1.801136, "rate_of_change": 0.0013839559065854227, "market_dynamics": -0.228536, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.206501, "high": 49.919201, "low": 49.206501, "close": 49.919201, "volume": 0}, "trend_line": 48.443217, "activity_lines": {"activity_5": 49.518833, "activity_10": 49.196152, "activity_20": 49.040269, "activity_30": 48.770036}, "trend_signal": 1, "fair_value": 46.551929, "relative_strength": 4.740514, "rate_of_change": 0.0632066636678611, "market_dynamics": 0.003305, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.341251, "high": 39.341251, "low": 38.4669, "close": 38.5075, "volume": 551}, "trend_line": 48.105187, "activity_lines": {"activity_5": 45.870807, "activity_10": 47.286056, "activity_20": 48.038564, "activity_30": 48.129022}, "trend_signal": 0, "fair_value": 46.539492, "relative_strength": -16.045806, "rate_of_change": -0.6977860285372797, "market_dynamics": -0.306048, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.589661, "high": 39.015961, "low": 38.563869, "close": 38.967499, "volume": 390}, "trend_line": 47.795667, "activity_lines": {"activity_5": 43.056093, "activity_10": 45.639483, "activity_20": 47.125073, "activity_30": 47.539494}, "trend_signal": 0, "fair_value": 46.528577, "relative_strength": -15.707412, "rate_of_change": -0.6434233381111254, "market_dynamics": -0.605107, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.095329, "high": 39.22781, "low": 39.095329, "close": 39.142502, "volume": 47}, "trend_line": 47.49507, "activity_lines": {"activity_5": 41.045361, "activity_10": 44.209269, "activity_20": 46.277248, "activity_30": 46.981225}, "trend_signal": 0, "fair_value": 46.524897, "relative_strength": -16.529253, "rate_of_change": -0.628921027506538, "market_dynamics": -0.813834, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.047501, "high": 39.21703, "low": 38.780289, "close": 39.205002, "volume": 473}, "trend_line": 47.200457, "activity_lines": {"activity_5": 39.762114, "activity_10": 42.966848, "activity_20": 45.486281, "activity_30": 46.446382}, "trend_signal": 0, "fair_value": 46.521178, "relative_strength": -16.276761, "rate_of_change": -0.6203022755835463, "market_dynamics": -1.158283, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.16304, "high": 39.70742, "low": 39.122681, "close": 39.595001, "volume": 3921}, "trend_line": 46.92261, "activity_lines": {"activity_5": 39.244334, "activity_10": 41.973364, "activity_20": 44.783179, "activity_30": 45.955708}, "trend_signal": 0, "fair_value": 46.515459, "relative_strength": -17.723629, "rate_of_change": -0.5886531988450902, "market_dynamics": -1.101501, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.514488, "high": 39.584999, "low": 39.358521, "close": 39.392502, "volume": 1050}, "trend_line": 46.678, "activity_lines": {"activity_5": 39.347335, "activity_10": 41.086994, "activity_20": 44.107971, "activity_30": 45.469894}, "trend_signal": 0, "fair_value": 46.514675, "relative_strength": -17.590098, "rate_of_change": -0.5213051874139174, "market_dynamics": -1.094811, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.387501, "high": 39.626129, "low": 39.237499, "close": 39.237499, "volume": 103}, "trend_line": 46.42279, "activity_lines": {"activity_5": 39.339667, "activity_10": 40.341799, "activity_20": 43.467156, "activity_30": 44.989862}, "trend_signal": 0, "fair_value": 46.511367, "relative_strength": -16.819816, "rate_of_change": -0.5467457903080641, "market_dynamics": -1.105642, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.99155, "high": 39.316078, "low": 38.651272, "close": 39.014999, "volume": 1502}, "trend_line": 46.20815, "activity_lines": {"activity_5": 39.239833, "activity_10": 39.754599, "activity_20": 42.853074, "activity_30": 44.51194}, "trend_signal": 0, "fair_value": 46.49766, "relative_strength": -15.770804, "rate_of_change": -0.4623591128409037, "market_dynamics": -1.105019, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.2584, "high": 39.496029, "low": 39.127209, "close": 39.445, "volume": 742}, "trend_line": 45.99145, "activity_lines": {"activity_5": 39.291833, "activity_10": 39.440622, "activity_20": 42.327379, "activity_30": 44.075608}, "trend_signal": 0, "fair_value": 46.489163, "relative_strength": -15.709059, "rate_of_change": -0.4689648903927186, "market_dynamics": -1.082923, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.552979, "high": 39.643501, "low": 38.72401, "close": 38.727501, "volume": 2714}, "trend_line": 45.724767, "activity_lines": {"activity_5": 39.088667, "activity_10": 39.165137, "activity_20": 41.772481, "activity_30": 43.606966}, "trend_signal": 0, "fair_value": 46.477958, "relative_strength": -14.733292, "rate_of_change": -0.5798534292787039, "market_dynamics": -1.017185, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.509399, "high": 38.549961, "low": 37.429379, "close": 37.400002, "volume": 982}, "trend_line": 45.37702, "activity_lines": {"activity_5": 38.500834, "activity_10": 38.851773, "activity_20": 41.137408, "activity_30": 43.069884}, "trend_signal": 0, "fair_value": 46.472451, "relative_strength": -16.015995, "rate_of_change": -0.7605221913979315, "market_dynamics": -0.979082, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.499401, "high": 38.255001, "low": 37.499401, "close": 38.047501, "volume": 24662}, "trend_line": 45.00336, "activity_lines": {"activity_5": 38.261668, "activity_10": 38.676273, "activity_20": 40.616389, "activity_30": 42.597012}, "trend_signal": 0, "fair_value": 46.449651, "relative_strength": -15.711858, "rate_of_change": -0.8234564543903521, "market_dynamics": -0.883889, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.922161, "high": 38.5, "low": 37.920471, "close": 37.682499, "volume": 4522}, "trend_line": 44.598353, "activity_lines": {"activity_5": 37.980167, "activity_10": 38.451137, "activity_20": 40.113321, "activity_30": 42.124698}, "trend_signal": 0, "fair_value": 46.421205, "relative_strength": -15.51154, "rate_of_change": -0.899948359411381, "market_dynamics": -0.849896, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.987949, "high": 38.331299, "low": 37.911098, "close": 38.080002, "volume": 1285}, "trend_line": 44.205797, "activity_lines": {"activity_5": 37.920001, "activity_10": 38.324819, "activity_20": 39.70127, "activity_30": 41.704159}, "trend_signal": 0, "fair_value": 46.401095, "relative_strength": -15.884437, "rate_of_change": -0.8802029079414795, "market_dynamics": -0.803425, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.0, "high": 38.330509, "low": 37.995731, "close": 38.302502, "volume": 2341}, "trend_line": 43.83246, "activity_lines": {"activity_5": 38.025001, "activity_10": 38.25941, "activity_20": 39.362394, "activity_30": 41.323302}, "trend_signal": 0, "fair_value": 46.380049, "relative_strength": -14.833114, "rate_of_change": -0.8445430810805183, "market_dynamics": -0.468864, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.313889, "high": 38.313889, "low": 37.681789, "close": 38.2225, "volume": 153025}, "trend_line": 43.44937, "activity_lines": {"activity_5": 38.131668, "activity_10": 38.202955, "activity_20": 39.059749, "activity_30": 40.961369}, "trend_signal": 0, "fair_value": 46.352983, "relative_strength": -15.068382, "rate_of_change": -0.8739869950260508, "market_dynamics": -0.165664, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.305, "high": 38.587101, "low": 38.139351, "close": 38.532501, "volume": 311819}, "trend_line": 43.090404, "activity_lines": {"activity_5": 38.286834, "activity_10": 38.224137, "activity_20": 38.836555, "activity_30": 40.644151}, "trend_signal": 0, "fair_value": 46.329298, "relative_strength": -14.254654, "rate_of_change": -0.8261707822230848, "market_dynamics": 0.152965, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.684158, "high": 39.610062, "low": 38.651588, "close": 38.779999, "volume": 5408}, "trend_line": 42.750534, "activity_lines": {"activity_5": 38.492167, "activity_10": 38.303137, "activity_20": 38.692264, "activity_30": 40.366061}, "trend_signal": 0, "fair_value": 46.304058, "relative_strength": -13.53732, "rate_of_change": -0.7887370932980756, "market_dynamics": 0.412087, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.130001, "high": 39.345001, "low": 38.914619, "close": 39.139999, "volume": 10815}, "trend_line": 42.466457, "activity_lines": {"activity_5": 38.744333, "activity_10": 38.451864, "activity_20": 38.634461, "activity_30": 40.133123}, "trend_signal": 0, "fair_value": 46.284565, "relative_strength": -13.707391, "rate_of_change": -0.6644993019268565, "market_dynamics": 0.450544, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.404499, "high": 39.7337, "low": 39.223171, "close": 39.610001, "volume": 2284}, "trend_line": 42.172094, "activity_lines": {"activity_5": 39.0825, "activity_10": 38.691591, "activity_20": 38.66712, "activity_30": 39.948836}, "trend_signal": 0, "fair_value": 46.263099, "relative_strength": -12.674851, "rate_of_change": -0.6931659026793713, "market_dynamics": 0.468916, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.714371, "high": 40.639999, "low": 39.714371, "close": 40.294998, "volume": 1439}, "trend_line": 41.901884, "activity_lines": {"activity_5": 39.561833, "activity_10": 39.039818, "activity_20": 38.814107, "activity_30": 39.827733}, "trend_signal": 0, "fair_value": 46.238717, "relative_strength": -10.341437, "rate_of_change": -0.6407317597271758, "market_dynamics": 0.518498, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.490002, "high": 41.0285, "low": 40.356361, "close": 40.720001, "volume": 4036}, "trend_line": 41.621977, "activity_lines": {"activity_5": 40.044666, "activity_10": 39.412682, "activity_20": 38.99306, "activity_30": 39.751482}, "trend_signal": 0, "fair_value": 46.216847, "relative_strength": -8.353622, "rate_of_change": -0.668005763177621, "market_dynamics": 0.648379, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.845001, "high": 40.869999, "low": 40.269772, "close": 40.505001, "volume": 3145}, "trend_line": 41.34394, "activity_lines": {"activity_5": 40.31, "activity_10": 39.697864, "activity_20": 39.143191, "activity_30": 39.679419}, "trend_signal": 0, "fair_value": 46.190974, "relative_strength": -6.589546, "rate_of_change": -0.6680052703887603, "market_dynamics": 0.738848, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.441181, "high": 40.584999, "low": 40.0, "close": 40.412498, "volume": 3106}, "trend_line": 41.057804, "activity_lines": {"activity_5": 40.4295, "activity_10": 39.914909, "activity_20": 39.278024, "activity_30": 39.619326}, "trend_signal": 0, "fair_value": 46.171737, "relative_strength": -8.638559, "rate_of_change": -0.6920869176958125, "market_dynamics": 0.812197, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.288399, "high": 41.1492, "low": 40.288399, "close": 41.099998, "volume": 7551}, "trend_line": 40.844097, "activity_lines": {"activity_5": 40.693332, "activity_10": 40.214545, "activity_20": 39.472583, "activity_30": 39.622048}, "trend_signal": 0, "fair_value": 46.154608, "relative_strength": -6.628846, "rate_of_change": -0.5205027526557422, "market_dynamics": 0.901372, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.165001, "high": 41.8573, "low": 41.11203, "close": 41.5275, "volume": 11535}, "trend_line": 40.604774, "activity_lines": {"activity_5": 41.000333, "activity_10": 40.541045, "activity_20": 39.70069, "activity_30": 39.666139}, "trend_signal": 0, "fair_value": 46.135838, "relative_strength": -4.929909, "rate_of_change": -0.5859426883644872, "market_dynamics": 1.001307, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.575001, "high": 42.137211, "low": 41.45282, "close": 42.25, "volume": 5845}, "trend_line": 40.341367, "activity_lines": {"activity_5": 41.465999, "activity_10": 40.938818, "activity_20": 39.98744, "activity_30": 39.772283}, "trend_signal": 0, "fair_value": 46.12802, "relative_strength": -4.858984, "rate_of_change": -0.6487094350038762, "market_dynamics": 1.170195, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.224998, "high": 42.43008, "low": 41.735352, "close": 42.529999, "volume": 11744}, "trend_line": 40.100957, "activity_lines": {"activity_5": 41.922999, "activity_10": 41.319909, "activity_20": 40.286512, "activity_30": 39.913485}, "trend_signal": 0, "fair_value": 46.129943, "relative_strength": -4.029171, "rate_of_change": -0.5959391509960412, "market_dynamics": 1.329556, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.549999, "high": 42.633499, "low": 41.889999, "close": 42.150002, "volume": 11785}, "trend_line": 39.88139, "activity_lines": {"activity_5": 42.118334, "activity_10": 41.563727, "activity_20": 40.532655, "activity_30": 40.045681}, "trend_signal": 1, "fair_value": 46.132129, "relative_strength": -4.459644, "rate_of_change": -0.5475355613084192, "market_dynamics": 1.403026, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.275002, "high": 42.3241, "low": 41.818699, "close": 42.052502, "volume": 15688}, "trend_line": 39.619167, "activity_lines": {"activity_5": 42.165334, "activity_10": 41.735091, "activity_20": 40.756631, "activity_30": 40.185753}, "trend_signal": 1, "fair_value": 46.128683, "relative_strength": -4.276333, "rate_of_change": -0.6575071731451834, "market_dynamics": 1.440132, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.945, "high": 42.415001, "low": 41.936501, "close": 41.922501, "volume": 5367}, "trend_line": 39.733, "activity_lines": {"activity_5": 42.105501, "activity_10": 41.83841, "activity_20": 40.952393, "activity_30": 40.334355}, "trend_signal": 1, "fair_value": 46.122104, "relative_strength": -5.141624, "rate_of_change": 0.2873180044396179, "market_dynamics": 1.408465, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.990002, "high": 42.720001, "low": 41.91, "close": 42.452499, "volume": 12585}, "trend_line": 39.849167, "activity_lines": {"activity_5": 42.196001, "activity_10": 42.0085, "activity_20": 41.177095, "activity_30": 40.509807}, "trend_signal": 1, "fair_value": 46.116119, "relative_strength": -6.104971, "rate_of_change": 0.2923690634988658, "market_dynamics": 1.405932, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.52, "high": 43.06435, "low": 42.275002, "close": 43.060001, "volume": 19565}, "trend_line": 39.97975, "activity_lines": {"activity_5": 42.475501, "activity_10": 42.257546, "activity_20": 41.438679, "activity_30": 40.716957}, "trend_signal": 1, "fair_value": 46.114887, "relative_strength": -4.747106, "rate_of_change": 0.3276931736113868, "market_dynamics": 1.411614, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.764999, "high": 42.775921, "low": 41.40276, "close": 41.697498, "volume": 13901}, "trend_line": 40.062834, "activity_lines": {"activity_5": 42.2655, "activity_10": 42.212409, "activity_20": 41.544893, "activity_30": 40.82778}, "trend_signal": 1, "fair_value": 46.101168, "relative_strength": -6.934594, "rate_of_change": 0.20781520644826318, "market_dynamics": 1.195615, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.650002, "high": 41.737709, "low": 41.38369, "close": 41.41, "volume": 13449}, "trend_line": 40.123334, "activity_lines": {"activity_5": 41.989833, "activity_10": 42.091636, "activity_20": 41.6065, "activity_30": 40.914694}, "trend_signal": 1, "fair_value": 46.078092, "relative_strength": -8.192948, "rate_of_change": 0.1510127815720614, "market_dynamics": 0.932909, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.294998, "high": 41.514, "low": 40.754002, "close": 41.147499, "volume": 5431}, "trend_line": 40.181833, "activity_lines": {"activity_5": 41.669499, "activity_10": 41.9175, "activity_20": 41.628309, "activity_30": 40.980769}, "trend_signal": 1, "fair_value": 46.049084, "relative_strength": -7.278988, "rate_of_change": 0.1457979538789016, "market_dynamics": 0.520245, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.59, "high": 41.959999, "low": 41.264999, "close": 41.599998, "volume": 15095}, "trend_line": 40.260583, "activity_lines": {"activity_5": 41.551666, "activity_10": 41.832545, "activity_20": 41.679285, "activity_30": 41.072263}, "trend_signal": 1, "fair_value": 46.027895, "relative_strength": -8.699896, "rate_of_change": 0.19598409062125027, "market_dynamics": 0.159973, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.555, "high": 41.879002, "low": 41.375, "close": 41.532501, "volume": 6791}, "trend_line": 40.3445, "activity_lines": {"activity_5": 41.468166, "activity_10": 41.747136, "activity_20": 41.709226, "activity_30": 41.154322}, "trend_signal": 1, "fair_value": 46.001792, "relative_strength": -9.249783, "rate_of_change": 0.2084346369251523, "market_dynamics": -0.033813, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.935001, "high": 42.642181, "low": 41.789398, "close": 42.5975, "volume": 10117}, "trend_line": 40.449583, "activity_lines": {"activity_5": 41.8415, "activity_10": 41.8735, "activity_20": 41.827488, "activity_30": 41.299677}, "trend_signal": 1, "fair_value": 45.983863, "relative_strength": -8.94328, "rate_of_change": 0.2604642516328136, "market_dynamics": -0.082975, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.705002, "high": 42.974998, "low": 42.436981, "close": 42.68, "volume": 13158}, "trend_line": 40.581333, "activity_lines": {"activity_5": 42.182333, "activity_10": 42.006727, "activity_20": 41.937143, "activity_30": 41.443575}, "trend_signal": 1, "fair_value": 45.96276, "relative_strength": -8.224465, "rate_of_change": 0.32571411181174303, "market_dynamics": -0.013134, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.785, "high": 42.810001, "low": 42.228062, "close": 42.2225, "volume": 15221}, "trend_line": 40.742083, "activity_lines": {"activity_5": 42.286, "activity_10": 42.045363, "activity_20": 41.988607, "activity_30": 41.549457}, "trend_signal": 1, "fair_value": 45.939385, "relative_strength": -7.710349, "rate_of_change": 0.39611808710177204, "market_dynamics": -0.038311, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.005001, "high": 42.078751, "low": 41.337269, "close": 41.855, "volume": 4050}, "trend_line": 40.869, "activity_lines": {"activity_5": 42.1955, "activity_10": 42.011727, "activity_20": 41.995893, "activity_30": 41.621258}, "trend_signal": 1, "fair_value": 45.915599, "relative_strength": -7.624039, "rate_of_change": 0.3115132822246689, "market_dynamics": -0.094865, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.945, "high": 43.064049, "low": 41.880001, "close": 43.035, "volume": 16626}, "trend_line": 41.047417, "activity_lines": {"activity_5": 42.481333, "activity_10": 42.2035, "activity_20": 42.110155, "activity_30": 41.761}, "trend_signal": 1, "fair_value": 45.891254, "relative_strength": -4.277087, "rate_of_change": 0.4365582715505717, "market_dynamics": -0.029631, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.875, "high": 43.005001, "low": 42.345001, "close": 42.759998, "volume": 9124}, "trend_line": 41.203417, "activity_lines": {"activity_5": 42.575333, "activity_10": 42.345727, "activity_20": 42.186178, "activity_30": 41.871489}, "trend_signal": 1, "fair_value": 45.867739, "relative_strength": -3.337196, "rate_of_change": 0.38004827441395106, "market_dynamics": -0.036763, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.735001, "high": 43.125, "low": 42.494999, "close": 43.029999, "volume": 10059}, "trend_line": 41.361, "activity_lines": {"activity_5": 42.748499, "activity_10": 42.517727, "activity_20": 42.276738, "activity_30": 41.989333}, "trend_signal": 1, "fair_value": 45.841133, "relative_strength": -3.346308, "rate_of_change": 0.38245129038690007, "market_dynamics": 0.063477, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.165001, "high": 43.525002, "low": 43.07, "close": 43.264999, "volume": 44935}, "trend_line": 41.529083, "activity_lines": {"activity_5": 42.976666, "activity_10": 42.702999, "activity_20": 42.380488, "activity_30": 42.112172}, "trend_signal": 1, "fair_value": 45.812281, "relative_strength": -1.519688, "rate_of_change": 0.40638040666328884, "market_dynamics": 0.350984, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.044998, "high": 43.33596, "low": 42.039398, "close": 42.139999, "volume": 19319}, "trend_line": 41.649333, "activity_lines": {"activity_5": 42.760332, "activity_10": 42.645227, "activity_20": 42.368821, "activity_30": 42.151586}, "trend_signal": 1, "fair_value": 45.775331, "relative_strength": -4.062191, "rate_of_change": 0.28955611661350344, "market_dynamics": 0.212761, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.369999, "high": 42.990002, "low": 42.27776, "close": 42.967499, "volume": 23511}, "trend_line": 41.788916, "activity_lines": {"activity_5": 42.800832, "activity_10": 42.72809, "activity_20": 42.436488, "activity_30": 42.236629}, "trend_signal": 1, "fair_value": 45.74399, "relative_strength": -2.286991, "rate_of_change": 0.3351386203471777, "market_dynamics": 0.379806, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.200001, "high": 43.290001, "low": 42.652679, "close": 42.642502, "volume": 11411}, "trend_line": 41.905666, "activity_lines": {"activity_5": 42.7375, "activity_10": 42.725772, "activity_20": 42.471119, "activity_30": 42.291699}, "trend_signal": 1, "fair_value": 45.70469, "relative_strength": -1.402166, "rate_of_change": 0.27938030266206504, "market_dynamics": 0.418714, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.82, "high": 43.713291, "low": 42.796089, "close": 43.6875, "volume": 15342}, "trend_line": 42.041583, "activity_lines": {"activity_5": 43.030333, "activity_10": 42.912636, "activity_20": 42.602928, "activity_30": 42.406656}, "trend_signal": 1, "fair_value": 45.670969, "relative_strength": -0.139064, "rate_of_change": 0.3243403887197648, "market_dynamics": 0.603697, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.805, "high": 44.424099, "low": 43.58123, "close": 43.580002, "volume": 64283}, "trend_line": 42.151083, "activity_lines": {"activity_5": 43.243501, "activity_10": 43.061637, "activity_20": 42.716714, "activity_30": 42.505908}, "trend_signal": 1, "fair_value": 45.634857, "relative_strength": 1.378384, "rate_of_change": 0.2604564152591424, "market_dynamics": 0.983938, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.889999, "high": 44.257729, "low": 43.021858, "close": 44.134998, "volume": 20182}, "trend_line": 42.264916, "activity_lines": {"activity_5": 43.620667, "activity_10": 43.286863, "activity_20": 42.875464, "activity_30": 42.633903}, "trend_signal": 1, "fair_value": 45.599254, "relative_strength": 3.217127, "rate_of_change": 0.2700594905236471, "market_dynamics": 1.151539, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.174999, "high": 44.885689, "low": 43.90181, "close": 44.564999, "volume": 24307}, "trend_line": 42.40025, "activity_lines": {"activity_5": 44.008166, "activity_10": 43.548818, "activity_20": 43.067154, "activity_30": 42.782295}, "trend_signal": 1, "fair_value": 45.561554, "relative_strength": 2.403387, "rate_of_change": 0.3202041144480218, "market_dynamics": 1.387993, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.470001, "high": 44.82, "low": 44.384998, "close": 44.424999, "volume": 25581}, "trend_line": 42.534, "activity_lines": {"activity_5": 44.242499, "activity_10": 43.7575, "activity_20": 43.238345, "activity_30": 42.912924}, "trend_signal": 1, "fair_value": 45.52521, "relative_strength": 1.87146, "rate_of_change": 0.31544625326501413, "market_dynamics": 1.368521, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.509998, "high": 45.105, "low": 44.338799, "close": 44.889999, "volume": 38003}, "trend_line": 42.660333, "activity_lines": {"activity_5": 44.512999, "activity_10": 44.020454, "activity_20": 43.440833, "activity_30": 43.064924}, "trend_signal": 1, "fair_value": 45.48654, "relative_strength": 2.294809, "rate_of_change": 0.2970165044435098, "market_dynamics": 1.410041, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.099998, "high": 45.244999, "low": 44.0, "close": 44.0425, "volume": 27881}, "trend_line": 42.744166, "activity_lines": {"activity_5": 44.420833, "activity_10": 44.0955, "activity_20": 43.546035, "activity_30": 43.154096}, "trend_signal": 1, "fair_value": 45.45123, "relative_strength": 2.703839, "rate_of_change": 0.19651276514882923, "market_dynamics": 1.335208, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.34, "high": 44.721699, "low": 44.16, "close": 44.48, "volume": 13272}, "trend_line": 42.8185, "activity_lines": {"activity_5": 44.443666, "activity_10": 44.235954, "activity_20": 43.679119, "activity_30": 43.266086}, "trend_signal": 1, "fair_value": 45.420016, "relative_strength": 2.484685, "rate_of_change": 0.17390443411622616, "market_dynamics": 1.240244, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.509998, "high": 44.580002, "low": 43.605, "close": 43.602501, "volume": 22593}, "trend_line": 42.85425, "activity_lines": {"activity_5": 44.151, "activity_10": 44.174318, "activity_20": 43.714916, "activity_30": 43.316666}, "trend_signal": 1, "fair_value": 45.383497, "relative_strength": 0.925586, "rate_of_change": 0.08349194857363094, "market_dynamics": 0.947113, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.674999, "high": 43.674999, "low": 42.814999, "close": 43.087502, "volume": 19822}, "trend_line": 42.8855, "activity_lines": {"activity_5": 43.750834, "activity_10": 44.0075, "activity_20": 43.691809, "activity_30": 43.331715}, "trend_signal": 1, "fair_value": 45.354801, "relative_strength": -1.362372, "rate_of_change": 0.07292158887391566, "market_dynamics": 0.411599, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.974998, "high": 43.639999, "low": 42.755001, "close": 43.047501, "volume": 32859}, "trend_line": 42.918666, "activity_lines": {"activity_5": 43.426501, "activity_10": 43.825319, "activity_20": 43.66256, "activity_30": 43.342167}, "trend_signal": 1, "fair_value": 45.326229, "relative_strength": -0.972934, "rate_of_change": 0.07733616257243442, "market_dynamics": -0.055228, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.25, "high": 43.91, "low": 43.02, "close": 43.889999, "volume": 31610}, "trend_line": 42.98425, "activity_lines": {"activity_5": 43.505834, "activity_10": 43.807955, "activity_20": 43.711798, "activity_30": 43.404833}, "trend_signal": 1, "fair_value": 45.299775, "relative_strength": 1.247031, "rate_of_change": 0.15280996851113965, "market_dynamics": -0.332665, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.009998, "high": 44.432419, "low": 43.669998, "close": 43.785, "volume": 51456}, "trend_line": 43.028666, "activity_lines": {"activity_5": 43.560334, "activity_10": 43.765864, "activity_20": 43.743095, "activity_30": 43.456495}, "trend_signal": 1, "fair_value": 45.265379, "relative_strength": -0.261595, "rate_of_change": 0.103330871191188, "market_dynamics": -0.455135, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.93, "high": 44.018299, "low": 43.090698, "close": 43.052502, "volume": 51698}, "trend_line": 43.028416, "activity_lines": {"activity_5": 43.417001, "activity_10": 43.596955, "activity_20": 43.695441, "activity_30": 43.458032}, "trend_signal": 1, "fair_value": 45.222967, "relative_strength": -0.660996, "rate_of_change": -0.000581008019168416, "market_dynamics": -0.465351, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.064999, "high": 43.168289, "low": 42.035, "close": 42.6675, "volume": 58201}, "trend_line": 43.06075, "activity_lines": {"activity_5": 43.182, "activity_10": 43.385546, "activity_20": 43.611036, "activity_30": 43.434747}, "trend_signal": 1, "fair_value": 45.177537, "relative_strength": -0.7195, "rate_of_change": 0.07514568976928816, "market_dynamics": -0.529709, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.555, "high": 43.533501, "low": 41.922661, "close": 42.845001, "volume": 39931}, "trend_line": 43.108583, "activity_lines": {"activity_5": 43.034167, "activity_10": 43.238364, "activity_20": 43.543977, "activity_30": 43.420828}, "trend_signal": 0, "fair_value": 45.133047, "relative_strength": 0.918332, "rate_of_change": 0.11108259842200667, "market_dynamics": -0.738782, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.07, "high": 43.095001, "low": 41.423752, "close": 41.517502, "volume": 50815}, "trend_line": 43.120917, "activity_lines": {"activity_5": 42.457335, "activity_10": 42.887001, "activity_20": 43.35137, "activity_30": 43.318178}, "trend_signal": 0, "fair_value": 45.082442, "relative_strength": -2.128378, "rate_of_change": 0.0286114716412637, "market_dynamics": -0.948635, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.384998, "high": 42.470001, "low": 41.0, "close": 42.459999, "volume": 23408}, "trend_line": 43.149583, "activity_lines": {"activity_5": 42.352834, "activity_10": 42.75291, "activity_20": 43.256846, "activity_30": 43.275538}, "trend_signal": 0, "fair_value": 45.042478, "relative_strength": -2.319949, "rate_of_change": 0.0664781780962617, "market_dynamics": -1.058889, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.639999, "high": 42.847698, "low": 42.514999, "close": 42.7775, "volume": 15058}, "trend_line": 43.191083, "activity_lines": {"activity_5": 42.4425, "activity_10": 42.713273, "activity_20": 43.191036, "activity_30": 43.251532}, "trend_signal": 0, "fair_value": 45.01005, "relative_strength": -1.91939, "rate_of_change": 0.0961770592313701, "market_dynamics": -1.058689, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.75, "high": 43.02496, "low": 42.090542, "close": 42.127499, "volume": 58907}, "trend_line": 43.175417, "activity_lines": {"activity_5": 42.333833, "activity_10": 42.570455, "activity_20": 43.064226, "activity_30": 43.182914}, "trend_signal": 0, "fair_value": 44.964303, "relative_strength": -3.646683, "rate_of_change": -0.03627137573743164, "market_dynamics": -1.092287, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.09, "high": 42.255001, "low": 41.195, "close": 41.424999, "volume": 20720}, "trend_line": 43.133583, "activity_lines": {"activity_5": 42.026999, "activity_10": 42.317364, "activity_20": 42.872964, "activity_30": 43.069984}, "trend_signal": 0, "fair_value": 44.907876, "relative_strength": -5.114393, "rate_of_change": -0.09689310007127777, "market_dynamics": -1.122156, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.365002, "high": 41.50893, "low": 40.174999, "close": 40.547501, "volume": 92578}, "trend_line": 43.07775, "activity_lines": {"activity_5": 41.522333, "activity_10": 41.934227, "activity_20": 42.608905, "activity_30": 42.90314}, "trend_signal": 0, "fair_value": 44.841601, "relative_strength": -4.622195, "rate_of_change": -0.12944206373952238, "market_dynamics": -1.125989, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.52, "high": 41.27916, "low": 40.52, "close": 40.939999, "volume": 7513}, "trend_line": 43.04725, "activity_lines": {"activity_5": 41.213166, "activity_10": 41.683227, "activity_20": 42.396667, "activity_30": 42.765221}, "trend_signal": 0, "fair_value": 44.774455, "relative_strength": -4.434894, "rate_of_change": -0.0708022122789689, "market_dynamics": -1.190669, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.814999, "high": 41.398499, "low": 40.298981, "close": 41.290001, "volume": 54410}, "trend_line": 42.989083, "activity_lines": {"activity_5": 41.122, "activity_10": 41.547591, "activity_20": 42.232976, "activity_30": 42.65185}, "trend_signal": 0, "fair_value": 44.724596, "relative_strength": -4.410723, "rate_of_change": -0.13512361416814644, "market_dynamics": -1.159873, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.290001, "high": 42.419998, "low": 40.82291, "close": 42.419998, "volume": 14482}, "trend_line": 42.97775, "activity_lines": {"activity_5": 41.506666, "activity_10": 41.649454, "activity_20": 42.1925, "activity_30": 42.615134}, "trend_signal": 0, "fair_value": 44.683983, "relative_strength": -2.015486, "rate_of_change": -0.026362506964850773, "market_dynamics": -0.950062, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.445, "high": 42.845001, "low": 42.150002, "close": 42.580002, "volume": 85783}, "trend_line": 42.96275, "activity_lines": {"activity_5": 41.925167, "activity_10": 41.784909, "activity_20": 42.17681, "activity_30": 42.589473}, "trend_signal": 0, "fair_value": 44.65345, "relative_strength": -4.4667, "rate_of_change": -0.03490178057250686, "market_dynamics": -0.697484, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.435001, "high": 43.025002, "low": 42.175098, "close": 42.794998, "volume": 104934}, "trend_line": 42.947083, "activity_lines": {"activity_5": 42.338333, "activity_10": 41.964272, "activity_20": 42.192595, "activity_30": 42.578651}, "trend_signal": 0, "fair_value": 44.625107, "relative_strength": -3.86109, "rate_of_change": -0.03646647386398809, "market_dynamics": -0.317833, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.82, "high": 44.327751, "low": 42.796501, "close": 43.889999, "volume": 111447}, "trend_line": 43.005417, "activity_lines": {"activity_5": 42.966666, "activity_10": 42.3195, "activity_20": 42.318607, "activity_30": 42.639484}, "trend_signal": 0, "fair_value": 44.599864, "relative_strength": -3.232009, "rate_of_change": 0.1358276183739932, "market_dynamics": 0.164135, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.810001, "high": 44.43, "low": 43.150002, "close": 43.599998, "volume": 22526}, "trend_line": 43.0265, "activity_lines": {"activity_5": 43.301665, "activity_10": 42.595999, "activity_20": 42.419809, "activity_30": 42.677844}, "trend_signal": 0, "fair_value": 44.575455, "relative_strength": -3.997286, "rate_of_change": 0.049024056667087534, "market_dynamics": 0.443025, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.584999, "high": 43.742001, "low": 42.72863, "close": 42.7225, "volume": 48989}, "trend_line": 43.029167, "activity_lines": {"activity_5": 43.190166, "activity_10": 42.697999, "activity_20": 42.437452, "activity_30": 42.658231}, "trend_signal": 0, "fair_value": 44.550929, "relative_strength": -6.071266, "rate_of_change": 0.006198505572153016, "market_dynamics": 0.596417, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.575001, "high": 43.041, "low": 42.3829, "close": 42.994999, "volume": 55236}, "trend_line": 43.006083, "activity_lines": {"activity_5": 43.149332, "activity_10": 42.838727, "activity_20": 42.482785, "activity_30": 42.656027}, "trend_signal": 0, "fair_value": 44.521803, "relative_strength": -4.478895, "rate_of_change": -0.05364733182030766, "market_dynamics": 0.705466, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.084999, "high": 43.606998, "low": 42.970001, "close": 43.18, "volume": 60265}, "trend_line": 42.99275, "activity_lines": {"activity_5": 43.142499, "activity_10": 42.984545, "activity_20": 42.545988, "activity_30": 42.667247}, "trend_signal": 0, "fair_value": 44.494877, "relative_strength": -5.499997, "rate_of_change": -0.031002590959041357, "market_dynamics": 0.620392, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.625, "high": 43.689999, "low": 42.656658, "close": 42.6875, "volume": 21981}, "trend_line": 42.9445, "activity_lines": {"activity_5": 42.945833, "activity_10": 42.992954, "activity_20": 42.565666, "activity_30": 42.647554}, "trend_signal": 0, "fair_value": 44.470347, "relative_strength": -4.979232, "rate_of_change": -0.11222822452623527, "market_dynamics": 0.50741, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.529999, "high": 42.759998, "low": 41.064999, "close": 41.509998, "volume": 40900}, "trend_line": 42.842667, "activity_lines": {"activity_5": 42.436833, "activity_10": 42.755499, "activity_20": 42.478428, "activity_30": 42.555005}, "trend_signal": 0, "fair_value": 44.420102, "relative_strength": -6.877483, "rate_of_change": -0.23712698948642827, "market_dynamics": 0.357889, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.395, "high": 42.099998, "low": 41.314999, "close": 41.98, "volume": 30183}, "trend_line": 42.761167, "activity_lines": {"activity_5": 42.223833, "activity_10": 42.599499, "activity_20": 42.443297, "activity_30": 42.499349}, "trend_signal": 0, "fair_value": 44.373404, "relative_strength": -5.806388, "rate_of_change": -0.19023092096483712, "market_dynamics": 0.194184, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.035, "high": 42.25, "low": 41.220001, "close": 41.349998, "volume": 17326}, "trend_line": 42.643167, "activity_lines": {"activity_5": 41.850332, "activity_10": 42.336954, "activity_20": 42.35144, "activity_30": 42.408306}, "trend_signal": 0, "fair_value": 44.318064, "relative_strength": -7.128157, "rate_of_change": -0.2759513088125076, "market_dynamics": -0.013799, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.16, "high": 41.654999, "low": 39.36182, "close": 39.424999, "volume": 28862}, "trend_line": 42.48925, "activity_lines": {"activity_5": 40.944832, "activity_10": 41.746772, "activity_20": 42.083368, "activity_30": 42.200682}, "trend_signal": 0, "fair_value": 44.239203, "relative_strength": -4.678919, "rate_of_change": -0.36094176588713467, "market_dynamics": -0.316498, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.73, "high": 39.764999, "low": 36.919998, "close": 37.9025, "volume": 25854}, "trend_line": 42.27, "activity_lines": {"activity_5": 39.782166, "activity_10": 40.941045, "activity_20": 41.680261, "activity_30": 41.904763}, "trend_signal": 0, "fair_value": 44.159218, "relative_strength": -7.169184, "rate_of_change": -0.5160128738445495, "market_dynamics": -0.596648, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.485001, "high": 38.855, "low": 37.605, "close": 37.9175, "volume": 20870}, "trend_line": 42.0805, "activity_lines": {"activity_5": 38.9435, "activity_10": 40.246908, "activity_20": 41.300285, "activity_30": 41.623956}, "trend_signal": 0, "fair_value": 44.091217, "relative_strength": -10.416486, "rate_of_change": -0.4483084930210609, "market_dynamics": -0.923975, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.18, "high": 38.759998, "low": 37.18, "close": 38.334999, "volume": 31290}, "trend_line": 41.922083, "activity_lines": {"activity_5": 38.483499, "activity_10": 39.731999, "activity_20": 40.983214, "activity_30": 41.382311}, "trend_signal": 0, "fair_value": 44.033264, "relative_strength": -10.746196, "rate_of_change": -0.3764617815852949, "market_dynamics": -1.186329, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.669998, "high": 39.764999, "low": 38.474998, "close": 39.177502, "volume": 118386}, "trend_line": 41.793083, "activity_lines": {"activity_5": 38.547334, "activity_10": 39.450045, "activity_20": 40.76444, "activity_30": 41.205242}, "trend_signal": 0, "fair_value": 43.984792, "relative_strength": -10.538002, "rate_of_change": -0.30771371737420056, "market_dynamics": -1.150997, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.305, "high": 39.305, "low": 37.794998, "close": 37.939999, "volume": 42485}, "trend_line": 41.59475, "activity_lines": {"activity_5": 38.3435, "activity_10": 39.0125, "activity_20": 40.438511, "activity_30": 40.956655}, "trend_signal": 0, "fair_value": 43.932536, "relative_strength": -12.739676, "rate_of_change": -0.4745593906053908, "market_dynamics": -1.120451, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.5, "high": 38.689999, "low": 36.47887, "close": 37.555, "volume": 42013}, "trend_line": 41.387083, "activity_lines": {"activity_5": 38.110333, "activity_10": 38.600227, "activity_20": 40.088333, "activity_30": 40.696026}, "trend_signal": 0, "fair_value": 43.873535, "relative_strength": -14.675791, "rate_of_change": -0.49926252712181396, "market_dynamics": -1.084845, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.535, "high": 38.2794, "low": 36.683239, "close": 36.900002, "volume": 44909}, "trend_line": 41.182, "activity_lines": {"activity_5": 37.682001, "activity_10": 38.162182, "activity_20": 39.691893, "activity_30": 40.406537}, "trend_signal": 0, "fair_value": 43.80151, "relative_strength": -16.216915, "rate_of_change": -0.49552417115261493, "market_dynamics": -1.04226, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.244999, "high": 37.584999, "low": 37.035, "close": 37.584999, "volume": 15329}, "trend_line": 41.012583, "activity_lines": {"activity_5": 37.549834, "activity_10": 37.9325, "activity_20": 39.381595, "activity_30": 40.174473}, "trend_signal": 0, "fair_value": 43.74141, "relative_strength": -14.94042, "rate_of_change": -0.4113860424457355, "market_dynamics": -1.104947, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.41, "high": 38.053749, "low": 37.23, "close": 37.970001, "volume": 11221}, "trend_line": 40.850083, "activity_lines": {"activity_5": 37.596, "activity_10": 37.852728, "activity_20": 39.130988, "activity_30": 39.978177}, "trend_signal": 0, "fair_value": 43.694714, "relative_strength": -14.404336, "rate_of_change": -0.39621986257242425, "market_dynamics": -1.046035, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.924999, "high": 38.700001, "low": 37.848, "close": 38.462502, "volume": 159211}, "trend_line": 40.74825, "activity_lines": {"activity_5": 37.886834, "activity_10": 37.923955, "activity_20": 38.949238, "activity_30": 39.82414}, "trend_signal": 0, "fair_value": 43.664169, "relative_strength": -13.117954, "rate_of_change": -0.24928468321594152, "market_dynamics": -0.835585, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.349998, "high": 38.494999, "low": 37.4804, "close": 37.587502, "volume": 28537}, "trend_line": 40.585833, "activity_lines": {"activity_5": 37.851168, "activity_10": 37.853592, "activity_20": 38.704786, "activity_30": 39.62022}, "trend_signal": 0, "fair_value": 43.607033, "relative_strength": -14.049454, "rate_of_change": -0.39858644236255003, "market_dynamics": -0.709547, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.560001, "high": 37.706501, "low": 37.23, "close": 37.450001, "volume": 82981}, "trend_line": 40.40825, "activity_lines": {"activity_5": 37.767501, "activity_10": 37.763956, "activity_20": 38.47725, "activity_30": 39.417909}, "trend_signal": 0, "fair_value": 43.549131, "relative_strength": -14.254248, "rate_of_change": -0.4375492305406137, "market_dynamics": -0.534542, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.41, "high": 38.18375, "low": 37.275002, "close": 37.82, "volume": 29929}, "trend_line": 40.264667, "activity_lines": {"activity_5": 37.770501, "activity_10": 37.750092, "activity_20": 38.314239, "activity_30": 39.250925}, "trend_signal": 0, "fair_value": 43.490517, "relative_strength": -13.35732, "rate_of_change": -0.35533090396144246, "market_dynamics": -0.335954, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.895, "high": 38.505001, "low": 36.724998, "close": 37.9725, "volume": 20926}, "trend_line": 40.149583, "activity_lines": {"activity_5": 37.808667, "activity_10": 37.773319, "activity_20": 38.189096, "activity_30": 39.103043}, "trend_signal": 0, "fair_value": 43.433633, "relative_strength": -13.83665, "rate_of_change": -0.28581882969503525, "market_dynamics": -0.207635, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.055, "high": 38.362999, "low": 37.593498, "close": 37.6175, "volume": 30455}, "trend_line": 40.051917, "activity_lines": {"activity_5": 37.728334, "activity_10": 37.75391, "activity_20": 38.05406, "activity_30": 38.939683}, "trend_signal": 0, "fair_value": 43.373874, "relative_strength": -14.778786, "rate_of_change": -0.24325532845508435, "market_dynamics": 0.0065, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.5172, "high": 38.851601, "low": 37.110001, "close": 38.75, "volume": 95313}, "trend_line": 39.978917, "activity_lines": {"activity_5": 38.081833, "activity_10": 37.946273, "activity_20": 38.053369, "activity_30": 38.855688}, "trend_signal": 0, "fair_value": 43.317092, "relative_strength": -13.098558, "rate_of_change": -0.1822634357301809, "market_dynamics": 0.298157, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.959999, "high": 39.09, "low": 37.354389, "close": 37.549999, "volume": 166033}, "trend_line": 39.85425, "activity_lines": {"activity_5": 37.957833, "activity_10": 37.898727, "activity_20": 37.957143, "activity_30": 38.698984}, "trend_signal": 0, "fair_value": 43.255626, "relative_strength": -14.911204, "rate_of_change": -0.3118318587769706, "market_dynamics": 0.435209, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.779999, "high": 38.134998, "low": 36.724449, "close": 36.952499, "volume": 30348}, "trend_line": 39.672, "activity_lines": {"activity_5": 37.627999, "activity_10": 37.730727, "activity_20": 37.822869, "activity_30": 38.511774}, "trend_signal": 0, "fair_value": 43.186652, "relative_strength": -16.069953, "rate_of_change": -0.4572912550104527, "market_dynamics": 0.362502, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.240002, "high": 38.278511, "low": 37.053749, "close": 38.25, "volume": 27586}, "trend_line": 39.527666, "activity_lines": {"activity_5": 37.7885, "activity_10": 37.810136, "activity_20": 37.836107, "activity_30": 38.420032}, "trend_signal": 0, "fair_value": 43.128669, "relative_strength": -13.127565, "rate_of_change": -0.36381831014315774, "market_dynamics": 0.415211, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.439999, "high": 39.330002, "low": 38.360001, "close": 39.119999, "volume": 66466}, "trend_line": 39.405167, "activity_lines": {"activity_5": 38.220499, "activity_10": 38.042636, "activity_20": 37.946964, "activity_30": 38.393731}, "trend_signal": 0, "fair_value": 43.086253, "relative_strength": -12.493773, "rate_of_change": -0.30990699020783263, "market_dynamics": 0.463803, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.619999, "high": 39.095001, "low": 38.525002, "close": 38.669998, "volume": 17558}, "trend_line": 39.231166, "activity_lines": {"activity_5": 38.402332, "activity_10": 38.181363, "activity_20": 38.016417, "activity_30": 38.346301}, "trend_signal": 0, "fair_value": 43.047677, "relative_strength": -11.831259, "rate_of_change": -0.4415689952538381, "market_dynamics": 0.553506, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.900002, "high": 39.275002, "low": 38.772499, "close": 39.084999, "volume": 98791}, "trend_line": 39.080667, "activity_lines": {"activity_5": 38.727832, "activity_10": 38.375863, "activity_20": 38.121738, "activity_30": 38.336871}, "trend_signal": 0, "fair_value": 43.001099, "relative_strength": -10.677625, "rate_of_change": -0.3836210221230832, "market_dynamics": 0.85093, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.185001, "high": 39.34, "low": 38.729401, "close": 39.055, "volume": 10207}, "trend_line": 38.958417, "activity_lines": {"activity_5": 38.940999, "activity_10": 38.535181, "activity_20": 38.218643, "activity_30": 38.335215}, "trend_signal": 0, "fair_value": 42.962347, "relative_strength": -11.047245, "rate_of_change": -0.31281451772560864, "market_dynamics": 0.958658, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.994999, "high": 39.099998, "low": 38.279999, "close": 38.974998, "volume": 9588}, "trend_line": 38.824416, "activity_lines": {"activity_5": 38.987332, "activity_10": 38.657499, "activity_20": 38.3045, "activity_30": 38.336285}, "trend_signal": 0, "fair_value": 42.93523, "relative_strength": -10.197568, "rate_of_change": -0.3439590474120081, "market_dynamics": 0.918052, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.895, "high": 39.088772, "low": 38.391499, "close": 38.404999, "volume": 19031}, "trend_line": 38.66525, "activity_lines": {"activity_5": 38.795332, "activity_10": 38.657954, "activity_20": 38.337035, "activity_30": 38.309225}, "trend_signal": 0, "fair_value": 42.90595, "relative_strength": -11.784552, "rate_of_change": -0.4099636682236225, "market_dynamics": 0.886988, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.584999, "high": 41.34, "low": 38.404999, "close": 41.150002, "volume": 55098}, "trend_line": 38.614, "activity_lines": {"activity_5": 39.566, "activity_10": 39.143181, "activity_20": 38.628785, "activity_30": 38.469532}, "trend_signal": 0, "fair_value": 42.890442, "relative_strength": -7.20735, "rate_of_change": -0.13254795973129133, "market_dynamics": 1.000762, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.27, "high": 41.900002, "low": 40.94315, "close": 41.0425, "volume": 38185}, "trend_line": 38.598417, "activity_lines": {"activity_5": 40.1355, "activity_10": 39.565227, "activity_20": 38.893178, "activity_30": 38.62621}, "trend_signal": 1, "fair_value": 42.873363, "relative_strength": -6.452217, "rate_of_change": -0.04035582949189273, "market_dynamics": 1.145646, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.950001, "high": 41.005001, "low": 40.224251, "close": 40.805, "volume": 26258}, "trend_line": 38.55925, "activity_lines": {"activity_5": 40.495333, "activity_10": 39.880591, "activity_20": 39.115226, "activity_30": 38.76857}, "trend_signal": 1, "fair_value": 42.850698, "relative_strength": -5.928031, "rate_of_change": -0.10147307336463843, "market_dynamics": 1.283928, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.195, "high": 55.449501, "low": 40.825001, "close": 55.449501, "volume": 25617}, "trend_line": 39.029233, "activity_lines": {"activity_5": 45.620001, "activity_10": 42.788545, "activity_20": 40.716655, "activity_30": 39.858263}, "trend_signal": 1, "fair_value": 42.907686, "relative_strength": 23.705186, "rate_of_change": 1.2188592879788875, "market_dynamics": 1.489357, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.544998, "high": 41.91, "low": 41.355, "close": 41.482498, "volume": 899782}, "trend_line": 39.097817, "activity_lines": {"activity_5": 44.9907, "activity_10": 42.844327, "activity_20": 40.904657, "activity_30": 40.016538}, "trend_signal": 1, "fair_value": 42.878213, "relative_strength": -7.77523, "rate_of_change": 0.1757246933343561, "market_dynamics": 1.277183, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.66, "high": 42.185001, "low": 41.25, "close": 41.724998, "volume": 695357}, "trend_line": 39.225233, "activity_lines": {"activity_5": 44.237066, "activity_10": 42.901245, "activity_20": 41.101373, "activity_30": 40.186034}, "trend_signal": 1, "fair_value": 42.842041, "relative_strength": -6.515924, "rate_of_change": 0.3258903176103253, "market_dynamics": 1.078484, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.794998, "high": 44.111752, "low": 41.744999, "close": 43.677502, "volume": 40175}, "trend_line": 39.417233, "activity_lines": {"activity_5": 44.095933, "activity_10": 43.257618, "activity_20": 41.46434, "activity_30": 40.473277}, "trend_signal": 1, "fair_value": 42.81603, "relative_strength": -2.037132, "rate_of_change": 0.48948084005007736, "market_dynamics": 0.89348, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.540001, "high": 44.16, "low": 43.240002, "close": 44.055, "volume": 31494}, "trend_line": 39.6079, "activity_lines": {"activity_5": 43.904967, "activity_10": 43.599127, "activity_20": 41.833604, "activity_30": 40.772488}, "trend_signal": 1, "fair_value": 42.786147, "relative_strength": 0.672751, "rate_of_change": 0.4837148259493448, "market_dynamics": 0.667304, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.375, "high": 45.474998, "low": 44.049999, "close": 44.5425, "volume": 118554}, "trend_line": 39.786733, "activity_lines": {"activity_5": 43.659833, "activity_10": 43.938364, "activity_20": 42.219607, "activity_30": 41.090849}, "trend_signal": 1, "fair_value": 42.753178, "relative_strength": 0.136817, "rate_of_change": 0.45150841120078905, "market_dynamics": 0.638996, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.615002, "high": 44.799999, "low": 43.400002, "close": 43.509998, "volume": 30167}, "trend_line": 39.9724, "activity_lines": {"activity_5": 43.797666, "activity_10": 43.988645, "activity_20": 42.47599, "activity_30": 41.33106}, "trend_signal": 1, "fair_value": 42.716513, "relative_strength": -1.407079, "rate_of_change": 0.4666555557602638, "market_dynamics": 0.551403, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.52, "high": 43.560001, "low": 42.575001, "close": 43.395, "volume": 20963}, "trend_line": 40.167067, "activity_lines": {"activity_5": 43.762, "activity_10": 43.9252, "activity_20": 42.693362, "activity_30": 41.551873}, "trend_signal": 1, "fair_value": 42.684159, "relative_strength": -1.279026, "rate_of_change": 0.48700353243738825, "market_dynamics": 0.448041, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.43, "high": 43.990002, "low": 43.049999, "close": 43.529999, "volume": 10864}, "trend_line": 40.388066, "activity_lines": {"activity_5": 43.659999, "activity_10": 43.845481, "activity_20": 42.901471, "activity_30": 41.768836}, "trend_signal": 1, "fair_value": 42.651231, "relative_strength": -3.205052, "rate_of_change": 0.5501994955220381, "market_dynamics": 0.326201, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.599998, "high": 43.674999, "low": 43.205002, "close": 43.459999, "volume": 7878}, "trend_line": 40.5839, "activity_lines": {"activity_5": 43.544499, "activity_10": 43.707808, "activity_20": 43.074438, "activity_30": 41.967025}, "trend_signal": 1, "fair_value": 42.618199, "relative_strength": -2.844147, "rate_of_change": 0.4848808556468087, "market_dynamics": 0.159964, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.724998, "high": 43.871399, "low": 43.299999, "close": 43.442501, "volume": 30122}, "trend_line": 40.766316, "activity_lines": {"activity_5": 43.462833, "activity_10": 43.518681, "activity_20": 43.21475, "activity_30": 42.151451}, "trend_signal": 1, "fair_value": 42.584389, "relative_strength": -3.399384, "rate_of_change": 0.44947873417784756, "market_dynamics": 0.033469, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.759998, "high": 45.092251, "low": 42.790001, "close": 44.630001, "volume": 25187}, "trend_line": 40.9719, "activity_lines": {"activity_5": 43.850334, "activity_10": 43.763773, "activity_20": 43.443431, "activity_30": 42.400721}, "trend_signal": 1, "fair_value": 42.556369, "relative_strength": -2.153556, "rate_of_change": 0.5042986960116647, "market_dynamics": -0.056904, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.474998, "high": 44.779999, "low": 44.112999, "close": 44.404999, "volume": 29656}, "trend_line": 41.19915, "activity_lines": {"activity_5": 44.088167, "activity_10": 43.910727, "activity_20": 43.624445, "activity_30": 42.622211}, "trend_signal": 1, "fair_value": 42.529167, "relative_strength": -3.42442, "rate_of_change": 0.554648429777494, "market_dynamics": -0.132599, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 44.654999, "low": 43.32, "close": 44.080002, "volume": 32632}, "trend_line": 41.42015, "activity_lines": {"activity_5": 44.150334, "activity_10": 43.949864, "activity_20": 43.747198, "activity_30": 42.808073}, "trend_signal": 1, "fair_value": 42.502417, "relative_strength": -2.977086, "rate_of_change": 0.5364188338837004, "market_dynamics": -0.190142, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.959999, "high": 44.005001, "low": 42.575001, "close": 42.98, "volume": 30985}, "trend_line": 41.59215, "activity_lines": {"activity_5": 43.809167, "activity_10": 43.781682, "activity_20": 43.741402, "activity_30": 42.908708}, "trend_signal": 1, "fair_value": 42.469209, "relative_strength": -5.793255, "rate_of_change": 0.41525682548227627, "market_dynamics": -0.353825, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.244999, "high": 44.115002, "low": 42.875, "close": 43.889999, "volume": 32714}, "trend_line": 41.7894, "activity_lines": {"activity_5": 43.803333, "activity_10": 43.7985, "activity_20": 43.803583, "activity_30": 43.056957}, "trend_signal": 1, "fair_value": 42.442585, "relative_strength": -4.836537, "rate_of_change": 0.4742481453832128, "market_dynamics": -0.278794, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.365002, "high": 44.490002, "low": 43.505001, "close": 44.450001, "volume": 23889}, "trend_line": 42.01715, "activity_lines": {"activity_5": 43.954334, "activity_10": 43.929, "activity_20": 43.895693, "activity_30": 43.228608}, "trend_signal": 1, "fair_value": 42.420274, "relative_strength": -4.064677, "rate_of_change": 0.5449946637185514, "market_dynamics": -0.167357, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.880001, "high": 45.404999, "low": 43.990002, "close": 44.48, "volume": 118586}, "trend_line": 42.20815, "activity_lines": {"activity_5": 44.127334, "activity_10": 44.047864, "activity_20": 43.961874, "activity_30": 43.387502}, "trend_signal": 1, "fair_value": 42.405846, "relative_strength": -5.832468, "rate_of_change": 0.4545762861117484, "market_dynamics": -0.060664, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.389999, "high": 45.02, "low": 44.185001, "close": 44.98, "volume": 60663}, "trend_line": 42.455816, "activity_lines": {"activity_5": 44.462, "activity_10": 44.237909, "activity_20": 44.059817, "activity_30": 43.566331}, "trend_signal": 1, "fair_value": 42.393578, "relative_strength": -6.4092, "rate_of_change": 0.5867729336632742, "market_dynamics": 0.217752, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.895, "high": 45.275002, "low": 43.605, "close": 43.615002, "volume": 233335}, "trend_line": 42.6779, "activity_lines": {"activity_5": 44.281667, "activity_10": 44.15341, "activity_20": 44.00901, "activity_30": 43.641117}, "trend_signal": 1, "fair_value": 42.381788, "relative_strength": -3.441979, "rate_of_change": 0.5230944094915109, "market_dynamics": 0.069087, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.650002, "high": 43.525002, "low": 42.470001, "close": 42.779999, "volume": 47603}, "trend_line": 42.8289, "activity_lines": {"activity_5": 43.780667, "activity_10": 43.914273, "activity_20": 43.865298, "activity_30": 43.647704}, "trend_signal": 1, "fair_value": 42.361494, "relative_strength": -4.806154, "rate_of_change": 0.3538130976453768, "market_dynamics": -0.204937, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.685001, "high": 43.095001, "low": 41.259998, "close": 41.317501, "volume": 17331}, "trend_line": 42.90215, "activity_lines": {"activity_5": 42.866167, "activity_10": 43.421273, "activity_20": 43.642631, "activity_30": 43.550195}, "trend_signal": 0, "fair_value": 42.326811, "relative_strength": -4.593196, "rate_of_change": 0.17102937502481175, "market_dynamics": -0.546485, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.98, "high": 41.814999, "low": 40.604252, "close": 41.380001, "volume": 32655}, "trend_line": 42.992483, "activity_lines": {"activity_5": 42.181334, "activity_10": 42.999864, "activity_20": 43.426703, "activity_30": 43.451992}, "trend_signal": 0, "fair_value": 42.285449, "relative_strength": -4.657586, "rate_of_change": 0.21055588123206204, "market_dynamics": -0.916414, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.185001, "high": 42.985001, "low": 41.185001, "close": 42.605, "volume": 29058}, "trend_line": 43.109817, "activity_lines": {"activity_5": 42.1115, "activity_10": 42.856182, "activity_20": 43.329084, "activity_30": 43.426993}, "trend_signal": 0, "fair_value": 42.242806, "relative_strength": -5.908152, "rate_of_change": 0.27291747722502935, "market_dynamics": -1.035535, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.459999, "high": 42.755001, "low": 41.96846, "close": 42.162498, "volume": 33316}, "trend_line": 43.2134, "activity_lines": {"activity_5": 42.0525, "activity_10": 42.658864, "activity_20": 43.194429, "activity_30": 43.365875}, "trend_signal": 0, "fair_value": 42.193638, "relative_strength": -8.009006, "rate_of_change": 0.24027705800746132, "market_dynamics": -1.072418, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.935001, "high": 42.375, "low": 41.73, "close": 42.275002, "volume": 26368}, "trend_line": 43.3234, "activity_lines": {"activity_5": 42.127834, "activity_10": 42.496864, "activity_20": 43.0795, "activity_30": 43.305334}, "trend_signal": 0, "fair_value": 42.145038, "relative_strength": -8.090732, "rate_of_change": 0.2545506717823625, "market_dynamics": -1.03819, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.264999, "high": 42.369999, "low": 40.705002, "close": 40.705002, "volume": 35036}, "trend_line": 43.400067, "activity_lines": {"activity_5": 41.713501, "activity_10": 42.078773, "activity_20": 42.825846, "activity_30": 43.136405}, "trend_signal": 0, "fair_value": 42.088643, "relative_strength": -8.786437, "rate_of_change": 0.17696441184210032, "market_dynamics": -1.041983, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.709999, "high": 41.095188, "low": 40.13559, "close": 40.77, "volume": 40643}, "trend_line": 43.3874, "activity_lines": {"activity_5": 41.361667, "activity_10": 41.740591, "activity_20": 42.591739, "activity_30": 42.966723}, "trend_signal": 0, "fair_value": 42.031302, "relative_strength": -8.250907, "rate_of_change": -0.029186590887061135, "market_dynamics": -1.091269, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.825001, "high": 41.150002, "low": 40.215, "close": 40.215, "volume": 15196}, "trend_line": 43.359817, "activity_lines": {"activity_5": 40.865501, "activity_10": 41.368955, "activity_20": 42.317274, "activity_30": 42.762052}, "trend_signal": 0, "fair_value": 41.973055, "relative_strength": -8.135005, "rate_of_change": -0.06357375643620017, "market_dynamics": -1.137574, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.32, "high": 41.779221, "low": 40.169998, "close": 41.459999, "volume": 93636}, "trend_line": 43.38165, "activity_lines": {"activity_5": 40.943667, "activity_10": 41.310318, "activity_20": 42.177167, "activity_30": 42.639483}, "trend_signal": 0, "fair_value": 41.924875, "relative_strength": -4.830509, "rate_of_change": 0.0503530722927195, "market_dynamics": -1.09321, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.025002, "high": 42.389999, "low": 40.957249, "close": 42.215, "volume": 39759}, "trend_line": 42.9405, "activity_lines": {"activity_5": 41.320333, "activity_10": 41.428137, "activity_20": 42.118488, "activity_30": 42.564215}, "trend_signal": 0, "fair_value": 41.889956, "relative_strength": -5.520867, "rate_of_change": -1.0169046128950845, "market_dynamics": -0.981275, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.330002, "high": 42.639992, "low": 41.904999, "close": 42.095001, "volume": 29247}, "trend_line": 42.960917, "activity_lines": {"activity_5": 41.661, "activity_10": 41.534409, "activity_20": 42.054227, "activity_30": 42.509667}, "trend_signal": 0, "fair_value": 41.849278, "relative_strength": -5.17082, "rate_of_change": 0.047547187387203003, "market_dynamics": -0.873462, "expectation": {"probability": 57.7086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e56ae3b1-c05f-4fc8-9faa-7f8c41a23f0c/", "share_image": "https://sharemaestro.com/terminal/e56ae3b1-c05f-4fc8-9faa-7f8c41a23f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}