{"ticker": {"uuid": "e56bcd38-0de2-440c-9687-94722cab20c7", "symbol": "GYT", "name": "Goodyear (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYT rose 1.75%, moving from 176.91 to 180.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.53 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.53"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 182.5, "low": 180.0, "close": 180.0, "volume": 400}, "trend_line": 184.646359, "activity_lines": {"activity_5": 179.633333, "activity_10": 178.664779, "activity_20": 180.974395, "activity_30": 183.338546}, "trend_signal": 0, "fair_value": 167.672555, "relative_strength": -17.531212, "rate_of_change": 0.09899234729875185, "market_dynamics": -0.675796, "expectation": {"probability": 39.187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.957916, "high": 164.957916, "low": 164.957916, "close": 164.957916, "volume": 0}, "trend_line": 161.679354, "activity_lines": {"activity_5": 163.781752, "activity_10": 163.04932, "activity_20": 162.914331, "activity_30": 162.691903}, "trend_signal": 1, "fair_value": 178.215296, "relative_strength": 6.055869, "rate_of_change": 0.20045500905984176, "market_dynamics": -0.189821, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.957916, "high": 164.957916, "low": 163.634735, "close": 163.634735, "volume": 1600}, "trend_line": 162.002801, "activity_lines": {"activity_5": 163.89937, "activity_10": 163.17763, "activity_20": 162.973139, "activity_30": 162.818057}, "trend_signal": 1, "fair_value": 178.003246, "relative_strength": 4.887885, "rate_of_change": 0.20005460932260763, "market_dynamics": -0.059271, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.634735, "high": 163.634735, "low": 160.988358, "close": 160.988358, "volume": 1400}, "trend_line": 162.193929, "activity_lines": {"activity_5": 163.105458, "activity_10": 162.856858, "activity_20": 162.782012, "activity_30": 162.752609}, "trend_signal": 1, "fair_value": 177.745959, "relative_strength": 6.801231, "rate_of_change": 0.1179782070558101, "market_dynamics": -0.065312, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.98836, "high": 160.98836, "low": 157.018784, "close": 158.783035, "volume": 3500}, "trend_line": 162.238036, "activity_lines": {"activity_5": 161.576437, "activity_10": 162.175214, "activity_20": 162.395556, "activity_30": 162.532551}, "trend_signal": 0, "fair_value": 177.519772, "relative_strength": 5.430204, "rate_of_change": 0.027193989486497233, "market_dynamics": -0.333761, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.783035, "high": 160.106232, "low": 158.783035, "close": 160.106232, "volume": 1200}, "trend_line": 162.340951, "activity_lines": {"activity_5": 160.723717, "activity_10": 161.76623, "activity_20": 162.164523, "activity_30": 162.395015}, "trend_signal": 0, "fair_value": 177.251176, "relative_strength": 7.105459, "rate_of_change": 0.06343456968376755, "market_dynamics": -0.679618, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.547287, "high": 160.547287, "low": 160.106223, "close": 160.106232, "volume": 500}, "trend_line": 162.443866, "activity_lines": {"activity_5": 160.194443, "activity_10": 161.41338, "activity_20": 161.950293, "activity_30": 162.25084}, "trend_signal": 0, "fair_value": 176.982579, "relative_strength": 5.155759, "rate_of_change": 0.06339435574701315, "market_dynamics": -0.98951, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.224106, "high": 159.665163, "low": 158.783035, "close": 158.783035, "volume": 2100}, "trend_line": 162.414461, "activity_lines": {"activity_5": 159.547548, "activity_10": 160.827968, "activity_20": 161.626846, "activity_30": 162.014657}, "trend_signal": 0, "fair_value": 176.705501, "relative_strength": 3.482907, "rate_of_change": -0.018101637645108394, "market_dynamics": -1.103328, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.34198, "high": 158.783035, "low": 157.900907, "close": 158.783035, "volume": 1300}, "trend_line": 162.296844, "activity_lines": {"activity_5": 159.224101, "activity_10": 160.322749, "activity_20": 161.313901, "activity_30": 161.780372}, "trend_signal": 0, "fair_value": 176.501933, "relative_strength": 2.461865, "rate_of_change": -0.07241781259859345, "market_dynamics": -1.112346, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.783035, "high": 158.783035, "low": 158.783035, "close": 158.783035, "volume": 200}, "trend_line": 162.296844, "activity_lines": {"activity_5": 159.047674, "activity_10": 159.857628, "activity_20": 161.017758, "activity_30": 161.553675}, "trend_signal": 0, "fair_value": 176.247473, "relative_strength": 3.256212, "rate_of_change": 0.0, "market_dynamics": -1.151511, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.783035, "high": 178.189847, "low": 158.341971, "close": 172.897079, "volume": 14000}, "trend_line": 162.590887, "activity_lines": {"activity_5": 163.575929, "activity_10": 162.022851, "activity_20": 162.076311, "activity_30": 162.237561}, "trend_signal": 0, "fair_value": 176.117415, "relative_strength": 11.774821, "rate_of_change": 0.1811760430782106, "market_dynamics": -0.549859, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.102399, "high": 187.011139, "low": 172.897079, "close": 179.071991, "volume": 10100}, "trend_line": 163.076057, "activity_lines": {"activity_5": 169.309765, "activity_10": 165.166436, "activity_20": 163.672544, "activity_30": 163.300858}, "trend_signal": 1, "fair_value": 176.077833, "relative_strength": 16.56342, "rate_of_change": 0.2983992577640482, "market_dynamics": 0.102573, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.18985, "high": 180.836243, "low": 172.014958, "close": 175.102402, "volume": 5700}, "trend_line": 163.44361, "activity_lines": {"activity_5": 172.456021, "activity_10": 167.331659, "activity_20": 164.819311, "activity_30": 164.076751}, "trend_signal": 1, "fair_value": 175.99584, "relative_strength": 10.63697, "rate_of_change": 0.22538747058375047, "market_dynamics": 0.705586, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.102402, "high": 181.718366, "low": 174.661342, "close": 176.425598, "volume": 2500}, "trend_line": 163.85527, "activity_lines": {"activity_5": 174.955384, "activity_10": 169.52896, "activity_20": 166.045889, "activity_30": 164.914299}, "trend_signal": 1, "fair_value": 175.922329, "relative_strength": 11.067288, "rate_of_change": 0.25186668356137226, "market_dynamics": 1.330098, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.189856, "high": 178.189856, "low": 172.897088, "close": 173.779221, "volume": 3300}, "trend_line": 164.149313, "activity_lines": {"activity_5": 175.396451, "activity_10": 170.964424, "activity_20": 166.957423, "activity_30": 165.554553}, "trend_signal": 1, "fair_value": 175.831855, "relative_strength": 10.08595, "rate_of_change": 0.1794528793611681, "market_dynamics": 1.268027, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.779221, "high": 177.30773, "low": 172.456029, "close": 176.425598, "volume": 5000}, "trend_line": 164.575676, "activity_lines": {"activity_5": 175.719898, "activity_10": 172.60839, "activity_20": 168.057983, "activity_30": 166.346572}, "trend_signal": 1, "fair_value": 175.763999, "relative_strength": 11.770615, "rate_of_change": 0.25974095913516293, "market_dynamics": 1.165867, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.543464, "high": 175.984528, "low": 173.338146, "close": 175.102402, "volume": 1900}, "trend_line": 164.957931, "activity_lines": {"activity_5": 175.367044, "activity_10": 173.715059, "activity_20": 168.969515, "activity_30": 167.025715}, "trend_signal": 1, "fair_value": 175.687661, "relative_strength": 11.953836, "rate_of_change": 0.23226700888654708, "market_dynamics": 1.011439, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.102402, "high": 175.102402, "low": 173.33815, "close": 173.779221, "volume": 3000}, "trend_line": 165.384293, "activity_lines": {"activity_5": 174.83777, "activity_10": 174.308492, "activity_20": 169.68572, "activity_30": 167.594831}, "trend_signal": 1, "fair_value": 175.636769, "relative_strength": 14.556643, "rate_of_change": 0.2584671118359333, "market_dynamics": 0.89371, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.779221, "high": 174.661349, "low": 172.456009, "close": 172.456009, "volume": 6800}, "trend_line": 165.722442, "activity_lines": {"activity_5": 173.955637, "activity_10": 174.388683, "activity_20": 170.225497, "activity_30": 168.051071}, "trend_signal": 1, "fair_value": 175.611323, "relative_strength": 15.830066, "rate_of_change": 0.2044625846058955, "market_dynamics": 0.864637, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.014962, "high": 172.456026, "low": 166.28113, "close": 170.250702, "volume": 4400}, "trend_line": 166.031187, "activity_lines": {"activity_5": 172.603041, "activity_10": 173.81931, "activity_20": 170.500637, "activity_30": 168.343216}, "trend_signal": 1, "fair_value": 175.57174, "relative_strength": 13.009863, "rate_of_change": 0.18630246831626318, "market_dynamics": 0.663594, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.604296, "high": 170.250697, "low": 165.840064, "close": 169.368576, "volume": 2900}, "trend_line": 166.266421, "activity_lines": {"activity_5": 171.191637, "activity_10": 172.881047, "activity_20": 170.65396, "activity_30": 168.558532}, "trend_signal": 1, "fair_value": 175.566086, "relative_strength": 16.049413, "rate_of_change": 0.14168061088427905, "market_dynamics": 0.463469, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.39898, "high": 165.840044, "low": 162.311556, "close": 164.516876, "volume": 1900}, "trend_line": 166.281123, "activity_lines": {"activity_5": 168.633469, "activity_10": 171.124811, "activity_20": 170.324213, "activity_30": 168.445658}, "trend_signal": 1, "fair_value": 175.489748, "relative_strength": 13.195099, "rate_of_change": 0.008842434877454763, "market_dynamics": 0.125195, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.193665, "high": 165.840057, "low": 161.87049, "close": 165.840057, "volume": 4300}, "trend_line": 166.295825, "activity_lines": {"activity_5": 167.222062, "activity_10": 169.873792, "activity_20": 170.122583, "activity_30": 168.417202}, "trend_signal": 1, "fair_value": 175.387964, "relative_strength": 11.124691, "rate_of_change": 0.008841653060040838, "market_dynamics": -0.219981, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.840057, "high": 167.604318, "low": 160.106221, "close": 161.429413, "volume": 5800}, "trend_line": 166.237016, "activity_lines": {"activity_5": 164.869718, "activity_10": 167.989244, "activity_20": 169.49039, "activity_30": 168.10324}, "trend_signal": 0, "fair_value": 175.184396, "relative_strength": 10.08938, "rate_of_change": -0.035364086861469045, "market_dynamics": -0.518664, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.429415, "high": 164.516869, "low": 160.106232, "close": 161.429413, "volume": 1500}, "trend_line": 166.266421, "activity_lines": {"activity_5": 163.252481, "activity_10": 166.377355, "activity_20": 168.856098, "activity_30": 167.793072}, "trend_signal": 0, "fair_value": 174.941245, "relative_strength": 7.681442, "rate_of_change": 0.017688599511433128, "market_dynamics": -0.820415, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.429413, "high": 162.311554, "low": 161.429413, "close": 162.311554, "volume": 100}, "trend_line": 166.237017, "activity_lines": {"activity_5": 162.517377, "activity_10": 165.150396, "activity_20": 168.293216, "activity_30": 167.53792}, "trend_signal": 0, "fair_value": 174.732022, "relative_strength": 9.287411, "rate_of_change": -0.017684869754909526, "market_dynamics": -0.962791, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.311554, "high": 164.516856, "low": 162.311554, "close": 163.193665, "volume": 1900}, "trend_line": 166.325229, "activity_lines": {"activity_5": 162.546778, "activity_10": 164.34044, "activity_20": 167.803844, "activity_30": 167.341574}, "trend_signal": 0, "fair_value": 174.488871, "relative_strength": 10.796878, "rate_of_change": 0.05306399356287693, "market_dynamics": -1.104663, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.193665, "high": 164.075806, "low": 158.783035, "close": 158.783035, "volume": 6000}, "trend_line": 166.178208, "activity_lines": {"activity_5": 161.194182, "activity_10": 162.945074, "activity_20": 166.87971, "activity_30": 166.854981}, "trend_signal": 0, "fair_value": 174.217447, "relative_strength": 7.396279, "rate_of_change": -0.08839368560255834, "market_dynamics": -1.067048, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.752601, "high": 163.193665, "low": 158.783042, "close": 161.870483, "volume": 1200}, "trend_line": 166.207613, "activity_lines": {"activity_5": 161.341205, "activity_10": 162.38372, "activity_20": 166.249619, "activity_30": 166.577063}, "trend_signal": 0, "fair_value": 173.96016, "relative_strength": 8.317185, "rate_of_change": 0.017694859244117626, "market_dynamics": -1.007884, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.870488, "high": 161.870488, "low": 158.783035, "close": 160.988358, "volume": 2500}, "trend_line": 166.163506, "activity_lines": {"activity_5": 161.164781, "activity_10": 161.854444, "activity_20": 165.520813, "activity_30": 166.240337}, "trend_signal": 0, "fair_value": 173.646326, "relative_strength": 6.346886, "rate_of_change": -0.02653729224785677, "market_dynamics": -0.95427, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.311554, "high": 162.752625, "low": 158.783042, "close": 160.547287, "volume": 9200}, "trend_line": 166.016485, "activity_lines": {"activity_5": 160.870737, "activity_10": 161.413379, "activity_20": 164.739499, "activity_30": 165.878}, "trend_signal": 0, "fair_value": 173.32401, "relative_strength": 4.947516, "rate_of_change": -0.08847971708061071, "market_dynamics": -0.795847, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.193678, "high": 167.604309, "low": 163.193678, "close": 167.604309, "volume": 2900}, "trend_line": 166.104698, "activity_lines": {"activity_5": 163.046651, "activity_10": 162.415796, "activity_20": 164.689091, "activity_30": 165.980441}, "trend_signal": 0, "fair_value": 173.041277, "relative_strength": 8.197908, "rate_of_change": 0.053135084747773405, "market_dynamics": -0.650691, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.809638, "high": 171.13283, "low": 169.809638, "close": 170.250702, "volume": 1700}, "trend_line": 166.32523, "activity_lines": {"activity_5": 165.810654, "activity_10": 163.843241, "activity_20": 164.945329, "activity_30": 166.247925}, "trend_signal": 0, "fair_value": 172.792471, "relative_strength": 10.579759, "rate_of_change": 0.13276686490829506, "market_dynamics": -0.36806, "expectation": {"probability": 35.3799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.250704, "high": 174.22028, "low": 169.368576, "close": 172.897079, "volume": 4900}, "trend_line": 166.722188, "activity_lines": {"activity_5": 168.692271, "activity_10": 165.671651, "activity_20": 165.476705, "activity_30": 166.671915}, "trend_signal": 0, "fair_value": 172.588903, "relative_strength": 14.274098, "rate_of_change": 0.2386637312931921, "market_dynamics": 0.075277, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.897081, "high": 172.897081, "low": 164.957916, "close": 167.604309, "volume": 5500}, "trend_line": 167.01623, "activity_lines": {"activity_5": 169.074525, "activity_10": 166.329237, "activity_20": 165.520811, "activity_30": 166.728826}, "trend_signal": 0, "fair_value": 172.351407, "relative_strength": 11.450648, "rate_of_change": 0.17636644739812243, "market_dynamics": 0.34047, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.957928, "high": 170.250702, "low": 164.957928, "close": 170.250702, "volume": 1900}, "trend_line": 167.354379, "activity_lines": {"activity_5": 169.897846, "activity_10": 167.355714, "activity_20": 165.846359, "activity_30": 166.937502}, "trend_signal": 0, "fair_value": 172.13653, "relative_strength": 11.404052, "rate_of_change": 0.20246475447325518, "market_dynamics": 0.496047, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.250702, "high": 172.45602, "low": 167.604309, "close": 167.604309, "volume": 2200}, "trend_line": 167.604315, "activity_lines": {"activity_5": 169.192143, "activity_10": 167.75668, "activity_20": 165.949273, "activity_30": 166.953626}, "trend_signal": 0, "fair_value": 171.859451, "relative_strength": 8.923323, "rate_of_change": 0.1493453601235134, "market_dynamics": 0.545129, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.163232, "high": 170.691755, "low": 166.722168, "close": 168.486435, "volume": 1700}, "trend_line": 167.927762, "activity_lines": {"activity_5": 168.780481, "activity_10": 168.23784, "activity_20": 166.171905, "activity_30": 167.010537}, "trend_signal": 0, "fair_value": 171.621955, "relative_strength": 9.236626, "rate_of_change": 0.19298250167365164, "market_dynamics": 0.445045, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.927488, "high": 169.368576, "low": 157.018777, "close": 159.665161, "volume": 15400}, "trend_line": 167.957166, "activity_lines": {"activity_5": 165.546012, "activity_10": 166.938706, "activity_20": 165.579619, "activity_30": 166.477466}, "trend_signal": 0, "fair_value": 171.28833, "relative_strength": 2.389838, "rate_of_change": 0.017509910005231617, "market_dynamics": 0.385048, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.193665, "high": 163.193665, "low": 157.459845, "close": 157.900909, "volume": 4500}, "trend_line": 167.927762, "activity_lines": {"activity_5": 162.605588, "activity_10": 165.358896, "activity_20": 164.880218, "activity_30": 165.828675}, "trend_signal": 0, "fair_value": 170.994287, "relative_strength": 3.261125, "rate_of_change": -0.01750684457250222, "market_dynamics": 0.195102, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.665159, "high": 160.547287, "low": 158.341967, "close": 160.547287, "volume": 2900}, "trend_line": 167.516102, "activity_lines": {"activity_5": 161.194182, "activity_10": 164.316381, "activity_20": 164.491661, "activity_30": 165.352516}, "trend_signal": 0, "fair_value": 170.666317, "relative_strength": 3.298297, "rate_of_change": -0.24514112204985614, "market_dynamics": 0.034582, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.429428, "high": 162.31155, "low": 158.34198, "close": 160.988358, "volume": 2700}, "trend_line": 166.913314, "activity_lines": {"activity_5": 160.576695, "activity_10": 163.35406, "activity_20": 164.187117, "activity_30": 164.931371}, "trend_signal": 0, "fair_value": 170.341173, "relative_strength": 3.376499, "rate_of_change": -0.359838841044651, "market_dynamics": -0.137855, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.988358, "high": 160.988358, "low": 158.783035, "close": 159.665161, "volume": 1800}, "trend_line": 166.39874, "activity_lines": {"activity_5": 159.959205, "activity_10": 162.271449, "activity_20": 163.773357, "activity_30": 164.463748}, "trend_signal": 0, "fair_value": 170.007548, "relative_strength": 2.65821, "rate_of_change": -0.30828816927091285, "market_dynamics": -0.369605, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.224106, "high": 159.224106, "low": 158.783042, "close": 159.224106, "volume": 1200}, "trend_line": 165.825357, "activity_lines": {"activity_5": 159.782782, "activity_10": 161.301109, "activity_20": 163.346996, "activity_30": 164.000869}, "trend_signal": 0, "fair_value": 169.699369, "relative_strength": 2.367408, "rate_of_change": -0.344583739035528, "market_dynamics": -0.480873, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.665161, "high": 164.075806, "low": 159.665161, "close": 163.193665, "volume": 1500}, "trend_line": 165.472505, "activity_lines": {"activity_5": 160.958949, "activity_10": 161.301108, "activity_20": 163.30919, "activity_30": 163.831082}, "trend_signal": 0, "fair_value": 169.33747, "relative_strength": 4.853716, "rate_of_change": -0.21278531002950554, "market_dynamics": -0.503525, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.634735, "high": 163.634735, "low": 163.634735, "close": 163.634735, "volume": 100}, "trend_line": 165.046143, "activity_lines": {"activity_5": 161.929289, "activity_10": 161.461494, "activity_20": 163.304989, "activity_30": 163.712516}, "trend_signal": 0, "fair_value": 168.978399, "relative_strength": 3.312549, "rate_of_change": -0.2576633501741039, "market_dynamics": -0.599911, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.634735, "high": 163.634735, "low": 163.634735, "close": 163.634735, "volume": 0}, "trend_line": 164.663887, "activity_lines": {"activity_5": 162.693799, "activity_10": 161.742171, "activity_20": 163.294487, "activity_30": 163.621458}, "trend_signal": 0, "fair_value": 168.664565, "relative_strength": 7.936817, "rate_of_change": -0.2316055334901176, "market_dynamics": -0.620177, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.193682, "high": 164.957916, "low": 162.311554, "close": 164.957916, "volume": 1700}, "trend_line": 164.369844, "activity_lines": {"activity_5": 163.722944, "activity_10": 162.3356, "activity_20": 163.407903, "activity_30": 163.640427}, "trend_signal": 0, "fair_value": 168.313975, "relative_strength": 6.318695, "rate_of_change": -0.17857163787223598, "market_dynamics": -0.525385, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.95794, "high": 166.808191, "low": 164.516876, "close": 165.891663, "volume": 1600}, "trend_line": 164.151032, "activity_lines": {"activity_5": 164.710488, "activity_10": 163.162957, "activity_20": 163.580842, "activity_30": 163.738609}, "trend_signal": 0, "fair_value": 167.969371, "relative_strength": 5.849172, "rate_of_change": -0.13312174220960749, "market_dynamics": -0.406197, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.891663, "high": 167.72471, "low": 165.891663, "close": 165.891663, "volume": 1700}, "trend_line": 164.005731, "activity_lines": {"activity_5": 165.253528, "activity_10": 163.877104, "activity_20": 163.734633, "activity_30": 163.850908}, "trend_signal": 0, "fair_value": 167.607803, "relative_strength": 5.405824, "rate_of_change": -0.08851665337077458, "market_dynamics": -0.212186, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.891657, "high": 165.891663, "low": 164.975128, "close": 165.891663, "volume": 1600}, "trend_line": 163.889834, "activity_lines": {"activity_5": 165.616702, "activity_10": 164.445965, "activity_20": 163.865074, "activity_30": 163.972581}, "trend_signal": 0, "fair_value": 167.2632, "relative_strength": 4.344262, "rate_of_change": -0.07066643299189936, "market_dynamics": 0.039392, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.891663, "high": 165.891663, "low": 164.516876, "close": 164.975128, "volume": 400}, "trend_line": 163.905109, "activity_lines": {"activity_5": 165.523902, "activity_10": 164.751012, "activity_20": 163.882778, "activity_30": 164.0426}, "trend_signal": 0, "fair_value": 166.895756, "relative_strength": 4.89085, "rate_of_change": 0.009320285235021101, "market_dynamics": 0.16883, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.975128, "high": 167.724716, "low": 164.975128, "close": 167.724716, "volume": 300}, "trend_line": 163.967931, "activity_lines": {"activity_5": 166.258271, "activity_10": 165.483498, "activity_20": 164.174867, "activity_30": 164.289026}, "trend_signal": 1, "fair_value": 166.562903, "relative_strength": 7.826254, "rate_of_change": 0.03832827444078197, "market_dynamics": 0.371979, "expectation": {"probability": 35.4538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.349927, "high": 166.349927, "low": 164.058609, "close": 164.975128, "volume": 500}, "trend_line": 164.086121, "activity_lines": {"activity_5": 165.891658, "activity_10": 165.569522, "activity_20": 164.217118, "activity_30": 164.354007}, "trend_signal": 1, "fair_value": 166.28028, "relative_strength": 6.772165, "rate_of_change": 0.07208116811573262, "market_dynamics": 0.49638, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.600345, "high": 164.058609, "low": 161.309023, "close": 164.058609, "volume": 2600}, "trend_line": 164.173761, "activity_lines": {"activity_5": 165.280642, "activity_10": 165.384341, "activity_20": 164.209806, "activity_30": 164.352232}, "trend_signal": 1, "fair_value": 165.946544, "relative_strength": 7.937166, "rate_of_change": 0.053410976788232874, "market_dynamics": 0.604777, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.600336, "high": 163.600336, "low": 162.683807, "close": 162.683807, "volume": 200}, "trend_line": 164.186169, "activity_lines": {"activity_5": 164.333561, "activity_10": 164.933471, "activity_20": 164.088445, "activity_30": 164.256106}, "trend_signal": 0, "fair_value": 165.649233, "relative_strength": 6.734495, "rate_of_change": 0.007557845982460945, "market_dynamics": 0.557117, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.683807, "high": 162.683807, "low": 162.683807, "close": 162.683807, "volume": 0}, "trend_line": 164.169174, "activity_lines": {"activity_5": 163.600337, "activity_10": 164.499889, "activity_20": 164.003116, "activity_30": 164.159179}, "trend_signal": 0, "fair_value": 165.38585, "relative_strength": 6.839781, "rate_of_change": -0.010351054600712761, "market_dynamics": 0.321856, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.683807, "high": 164.975128, "low": 159.475967, "close": 164.975128, "volume": 2300}, "trend_line": 164.375577, "activity_lines": {"activity_5": 163.783642, "activity_10": 164.500202, "activity_20": 164.159439, "activity_30": 164.211176}, "trend_signal": 0, "fair_value": 165.255903, "relative_strength": 7.111167, "rate_of_change": 0.12572579551383659, "market_dynamics": 0.343391, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.975128, "high": 164.975128, "low": 161.767273, "close": 161.767273, "volume": 100}, "trend_line": 164.372137, "activity_lines": {"activity_5": 163.080968, "activity_10": 163.916955, "activity_20": 164.026973, "activity_30": 164.042898}, "trend_signal": 0, "fair_value": 165.060155, "relative_strength": 3.177694, "rate_of_change": -0.002092768319215364, "market_dynamics": -0.007188, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.767273, "high": 161.767273, "low": 159.475967, "close": 159.475967, "volume": 2700}, "trend_line": 164.321724, "activity_lines": {"activity_5": 161.828382, "activity_10": 162.992096, "activity_20": 163.666277, "activity_30": 163.727016}, "trend_signal": 0, "fair_value": 164.787518, "relative_strength": 2.57787, "rate_of_change": -0.030670039898562762, "market_dynamics": -0.156267, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.101182, "high": 159.0177, "low": 150.310675, "close": 151.227203, "volume": 11300}, "trend_line": 164.011054, "activity_lines": {"activity_5": 158.131718, "activity_10": 160.68411, "activity_20": 162.512485, "activity_30": 162.882209}, "trend_signal": 0, "fair_value": 164.45635, "relative_strength": -2.192935, "rate_of_change": -0.18906203783498984, "market_dynamics": -0.388963, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.227203, "high": 151.227203, "low": 148.477615, "close": 148.477615, "volume": 3200}, "trend_line": 163.373498, "activity_lines": {"activity_5": 154.282297, "activity_10": 158.142826, "activity_20": 161.141208, "activity_30": 161.880051}, "trend_signal": 0, "fair_value": 164.096247, "relative_strength": -4.545289, "rate_of_change": -0.3887274573578372, "market_dynamics": -0.872696, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.561081, "high": 151.227203, "low": 144.811504, "close": 151.227203, "volume": 1500}, "trend_line": 162.739381, "activity_lines": {"activity_5": 152.296486, "activity_10": 156.401422, "activity_20": 160.091372, "activity_30": 161.096419}, "trend_signal": 0, "fair_value": 163.770734, "relative_strength": -1.640908, "rate_of_change": -0.38813945209155243, "market_dynamics": -1.039345, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.561088, "high": 147.561088, "low": 123.731352, "close": 132.896637, "volume": 18800}, "trend_line": 161.406033, "activity_lines": {"activity_5": 145.117014, "activity_10": 151.627143, "activity_20": 157.335948, "activity_30": 159.171081}, "trend_signal": 0, "fair_value": 163.361645, "relative_strength": -13.734271, "rate_of_change": -0.8193149020273099, "market_dynamics": -1.139816, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.896637, "high": 140.22887, "low": 132.896637, "close": 138.395813, "volume": 800}, "trend_line": 160.432417, "activity_lines": {"activity_5": 141.69531, "activity_10": 148.435959, "activity_20": 155.229624, "activity_30": 157.686551}, "trend_signal": 0, "fair_value": 162.976498, "relative_strength": -13.461981, "rate_of_change": -0.6032091749631323, "market_dynamics": -1.222415, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.228867, "high": 143.894974, "low": 140.228867, "close": 143.894974, "volume": 200}, "trend_line": 159.553892, "activity_lines": {"activity_5": 141.512004, "activity_10": 146.711219, "activity_20": 153.765115, "activity_30": 156.619619}, "trend_signal": 0, "fair_value": 162.575709, "relative_strength": -10.197474, "rate_of_change": -0.547598182728866, "market_dynamics": -1.196237, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.894974, "high": 143.894974, "low": 133.813165, "close": 135.646225, "volume": 7500}, "trend_line": 158.488623, "activity_lines": {"activity_5": 139.067929, "activity_10": 143.828321, "activity_20": 151.609009, "activity_30": 155.077189}, "trend_signal": 0, "fair_value": 162.122044, "relative_strength": -19.183243, "rate_of_change": -0.6676546630401223, "market_dynamics": -1.125462, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.646225, "high": 135.646225, "low": 135.187961, "close": 135.646225, "volume": 600}, "trend_line": 157.393949, "activity_lines": {"activity_5": 137.479281, "activity_10": 141.437016, "activity_20": 149.586182, "activity_30": 153.603486}, "trend_signal": 0, "fair_value": 161.66838, "relative_strength": -18.743917, "rate_of_change": -0.6906956343484654, "market_dynamics": -1.190229, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.646225, "high": 135.646225, "low": 135.646225, "close": 135.646225, "volume": 0}, "trend_line": 156.593318, "activity_lines": {"activity_5": 136.929364, "activity_10": 139.578963, "activity_20": 147.702935, "activity_30": 152.200407}, "trend_signal": 0, "fair_value": 161.237333, "relative_strength": -19.988896, "rate_of_change": -0.5086796570559275, "market_dynamics": -1.174794, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.479279, "high": 138.395813, "low": 137.021014, "close": 138.395813, "volume": 1100}, "trend_line": 155.943148, "activity_lines": {"activity_5": 137.112671, "activity_10": 138.695764, "activity_20": 146.225579, "activity_30": 151.026374}, "trend_signal": 0, "fair_value": 160.886114, "relative_strength": -17.974198, "rate_of_change": -0.41519651560100584, "market_dynamics": -1.125359, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.395813, "high": 144.811508, "low": 138.395813, "close": 142.520187, "volume": 800}, "trend_line": 155.342245, "activity_lines": {"activity_5": 138.670769, "activity_10": 138.945727, "activity_20": 145.271953, "activity_30": 150.160377}, "trend_signal": 0, "fair_value": 160.747937, "relative_strength": -14.886275, "rate_of_change": -0.3853346605520729, "market_dynamics": -1.012821, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.479279, "high": 141.603644, "low": 136.104477, "close": 137.937531, "volume": 1900}, "trend_line": 154.573884, "activity_lines": {"activity_5": 138.792968, "activity_10": 138.520788, "activity_20": 143.993177, "activity_30": 149.037492}, "trend_signal": 0, "fair_value": 160.543629, "relative_strength": -18.754538, "rate_of_change": -0.494624627061363, "market_dynamics": -0.847436, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.937531, "high": 137.937531, "low": 137.937531, "close": 137.937531, "volume": 0}, "trend_line": 153.84963, "activity_lines": {"activity_5": 138.762413, "activity_10": 138.287488, "activity_20": 142.843151, "activity_30": 147.964179}, "trend_signal": 0, "fair_value": 160.35063, "relative_strength": -19.448374, "rate_of_change": -0.4685487491535129, "market_dynamics": -0.66463, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.894981, "high": 143.894981, "low": 140.228867, "close": 141.145386, "volume": 600}, "trend_line": 153.247006, "activity_lines": {"activity_5": 139.648389, "activity_10": 138.879064, "activity_20": 142.140479, "activity_30": 147.14455}, "trend_signal": 0, "fair_value": 160.20364, "relative_strength": -15.777297, "rate_of_change": -0.39169674961193707, "market_dynamics": -0.447269, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.353241, "high": 144.353241, "low": 144.353241, "close": 144.353241, "volume": 100}, "trend_line": 152.618992, "activity_lines": {"activity_5": 141.237039, "activity_10": 139.90391, "activity_20": 141.856791, "activity_30": 146.570759}, "trend_signal": 0, "fair_value": 160.082868, "relative_strength": -13.643068, "rate_of_change": -0.40980506986218534, "market_dynamics": -0.22635, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.353241, "high": 169.557775, "low": 143.436712, "close": 144.353241, "volume": 3500}, "trend_line": 151.976275, "activity_lines": {"activity_5": 142.428528, "activity_10": 140.820438, "activity_20": 141.666939, "activity_30": 146.037485}, "trend_signal": 0, "fair_value": 159.964923, "relative_strength": -13.416789, "rate_of_change": -0.42112517687183043, "market_dynamics": 0.075082, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.353241, "high": 157.642917, "low": 144.353241, "close": 155.80986, "volume": 5000}, "trend_line": 151.715446, "activity_lines": {"activity_5": 147.316686, "activity_10": 143.811656, "activity_20": 142.655482, "activity_30": 146.284813}, "trend_signal": 0, "fair_value": 159.917591, "relative_strength": -5.019474, "rate_of_change": -0.17162481446528485, "market_dynamics": 0.476041, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.809842, "high": 157.642917, "low": 155.351578, "close": 155.351578, "volume": 15400}, "trend_line": 151.395235, "activity_lines": {"activity_5": 150.860595, "activity_10": 146.352939, "activity_20": 143.633112, "activity_30": 146.519402}, "trend_signal": 0, "fair_value": 159.864494, "relative_strength": -5.399368, "rate_of_change": -0.2110602502529453, "market_dynamics": 0.824696, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.475967, "high": 159.475967, "low": 154.893332, "close": 155.80986, "volume": 2500}, "trend_line": 151.059175, "activity_lines": {"activity_5": 153.396328, "activity_10": 148.619266, "activity_20": 144.700214, "activity_30": 146.804216}, "trend_signal": 0, "fair_value": 159.834126, "relative_strength": -3.725315, "rate_of_change": -0.22197528211505688, "market_dynamics": 0.996748, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.893332, "high": 160.392487, "low": 149.39416, "close": 160.392487, "volume": 1900}, "trend_line": 150.875869, "activity_lines": {"activity_5": 156.481971, "activity_10": 151.352187, "activity_20": 146.232125, "activity_30": 147.406365}, "trend_signal": 0, "fair_value": 159.827479, "relative_strength": -2.485918, "rate_of_change": -0.12134714756651885, "market_dynamics": 1.111322, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.392487, "high": 161.309025, "low": 159.475967, "close": 159.475967, "volume": 500}, "trend_line": 150.662012, "activity_lines": {"activity_5": 158.192825, "activity_10": 153.518528, "activity_20": 147.672385, "activity_30": 147.961211}, "trend_signal": 0, "fair_value": 159.820611, "relative_strength": -1.585915, "rate_of_change": -0.1417436740662552, "market_dynamics": 1.088606, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.475967, "high": 161.309018, "low": 158.101169, "close": 160.850754, "volume": 11700}, "trend_line": 150.524533, "activity_lines": {"activity_5": 159.35376, "activity_10": 155.626544, "activity_20": 149.204297, "activity_30": 148.618549}, "trend_signal": 0, "fair_value": 159.833866, "relative_strength": 4.047775, "rate_of_change": -0.09124994295178616, "market_dynamics": 1.105629, "expectation": {"probability": 34.4251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.309021, "high": 161.767273, "low": 161.309021, "close": 161.767273, "volume": 3200}, "trend_line": 150.325952, "activity_lines": {"activity_5": 160.484141, "activity_10": 157.484595, "activity_20": 150.764576, "activity_30": 149.343887}, "trend_signal": 0, "fair_value": 159.855823, "relative_strength": 1.888352, "rate_of_change": -0.13192600305226668, "market_dynamics": 1.134877, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.18464, "high": 161.767285, "low": 157.18464, "close": 161.767273, "volume": 1800}, "trend_line": 150.219023, "activity_lines": {"activity_5": 161.186809, "activity_10": 158.909379, "activity_20": 152.274665, "activity_30": 150.082037}, "trend_signal": 0, "fair_value": 159.860816, "relative_strength": 3.126796, "rate_of_change": -0.07113143045321146, "market_dynamics": 1.139071, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.934234, "high": 162.683807, "low": 155.809844, "close": 160.392487, "volume": 11400}, "trend_line": 150.096819, "activity_lines": {"activity_5": 161.034055, "activity_10": 159.709257, "activity_20": 153.516343, "activity_30": 150.738389}, "trend_signal": 1, "fair_value": 159.856996, "relative_strength": 3.560047, "rate_of_change": -0.08135054905794603, "market_dynamics": 1.225842, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.101178, "high": 159.475967, "low": 157.642914, "close": 159.475967, "volume": 500}, "trend_line": 149.989891, "activity_lines": {"activity_5": 160.575793, "activity_10": 160.050874, "activity_20": 154.565987, "activity_30": 151.343495}, "trend_signal": 1, "fair_value": 159.855783, "relative_strength": 5.178745, "rate_of_change": -0.07123935118172661, "market_dynamics": 1.096829, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.475967, "high": 161.309021, "low": 153.976796, "close": 161.309021, "volume": 1100}, "trend_line": 149.944065, "activity_lines": {"activity_5": 160.72855, "activity_10": 160.450814, "activity_20": 155.716012, "activity_30": 152.073762}, "trend_signal": 1, "fair_value": 159.860666, "relative_strength": 5.39222, "rate_of_change": -0.030552725716698637, "market_dynamics": 1.059423, "expectation": {"probability": 34.0746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.475967, "high": 161.309021, "low": 159.475967, "close": 159.475967, "volume": 400}, "trend_line": 149.760759, "activity_lines": {"activity_5": 160.239738, "activity_10": 160.417487, "activity_20": 156.569257, "activity_30": 152.688723}, "trend_signal": 1, "fair_value": 159.850972, "relative_strength": 7.36191, "rate_of_change": -0.12224958687093587, "market_dynamics": 0.950614, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.475967, "high": 162.225555, "low": 158.559433, "close": 162.225555, "volume": 3100}, "trend_line": 149.776036, "activity_lines": {"activity_5": 160.820208, "activity_10": 160.809095, "activity_20": 157.570892, "activity_30": 153.492904}, "trend_signal": 1, "fair_value": 159.867384, "relative_strength": 11.863139, "rate_of_change": 0.010200936548403539, "market_dynamics": 0.801582, "expectation": {"probability": 34.3469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.142075, "high": 164.975138, "low": 163.142075, "close": 164.058609, "volume": 900}, "trend_line": 149.92879, "activity_lines": {"activity_5": 161.981145, "activity_10": 161.417338, "activity_20": 158.620536, "activity_30": 154.41436}, "trend_signal": 1, "fair_value": 159.89272, "relative_strength": 13.87174, "rate_of_change": 0.10198827801797838, "market_dynamics": 0.737579, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.058609, "high": 164.516876, "low": 160.392495, "close": 164.058609, "volume": 4800}, "trend_line": 150.356504, "activity_lines": {"activity_5": 162.897673, "activity_10": 161.958924, "activity_20": 159.547976, "activity_30": 155.325961}, "trend_signal": 1, "fair_value": 159.926538, "relative_strength": 15.894076, "rate_of_change": 0.2852780976889154, "market_dynamics": 0.602393, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.058609, "high": 164.058609, "low": 164.058609, "close": 164.058609, "volume": 0}, "trend_line": 150.87587, "activity_lines": {"activity_5": 163.508692, "activity_10": 162.417189, "activity_20": 160.372852, "activity_30": 156.209968}, "trend_signal": 1, "fair_value": 159.96601, "relative_strength": 19.563587, "rate_of_change": 0.34542303537463925, "market_dynamics": 0.474073, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.392496, "high": 161.309015, "low": 158.559433, "close": 160.392487, "volume": 3700}, "trend_line": 151.18138, "activity_lines": {"activity_5": 162.714365, "activity_10": 162.150562, "activity_20": 160.724188, "activity_30": 156.823943}, "trend_signal": 1, "fair_value": 159.987637, "relative_strength": 16.708895, "rate_of_change": 0.2024909616096982, "market_dynamics": 0.248865, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.475967, "high": 161.309021, "low": 159.475967, "close": 161.309021, "volume": 400}, "trend_line": 152.128459, "activity_lines": {"activity_5": 162.164447, "activity_10": 162.075573, "activity_20": 161.055884, "activity_30": 157.477339}, "trend_signal": 1, "fair_value": 160.015138, "relative_strength": 19.774103, "rate_of_change": 0.6264521464217367, "market_dynamics": -0.01651, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.309021, "high": 161.309021, "low": 159.475967, "close": 159.475967, "volume": 14900}, "trend_line": 152.831131, "activity_lines": {"activity_5": 161.064614, "activity_10": 161.675634, "activity_20": 161.116986, "activity_30": 157.951372}, "trend_signal": 1, "fair_value": 160.025235, "relative_strength": 16.763125, "rate_of_change": 0.4618938524842396, "market_dynamics": -0.138502, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.475967, "high": 160.392487, "low": 156.726382, "close": 159.475967, "volume": 3200}, "trend_line": 153.350497, "activity_lines": {"activity_5": 160.27029, "activity_10": 161.292358, "activity_20": 161.106076, "activity_30": 158.380071}, "trend_signal": 1, "fair_value": 160.038159, "relative_strength": 17.476797, "rate_of_change": 0.339829978749546, "market_dynamics": -0.296077, "expectation": {"probability": 37.1816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.475967, "high": 159.475967, "low": 153.976791, "close": 155.80986, "volume": 2000}, "trend_line": 154.022619, "activity_lines": {"activity_5": 158.55944, "activity_10": 160.242518, "activity_20": 160.673999, "activity_30": 158.53874}, "trend_signal": 1, "fair_value": 160.007791, "relative_strength": 19.506156, "rate_of_change": 0.4382913737801591, "market_dynamics": -0.486101, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.893314, "high": 155.351578, "low": 154.893314, "close": 155.351578, "volume": 900}, "trend_line": 154.679464, "activity_lines": {"activity_5": 157.245746, "activity_10": 159.209339, "activity_20": 160.198276, "activity_30": 158.624479}, "trend_signal": 1, "fair_value": 159.980139, "relative_strength": 18.388458, "rate_of_change": 0.42646009025466847, "market_dynamics": -0.63362, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.80986, "high": 160.392487, "low": 155.80986, "close": 160.392487, "volume": 600}, "trend_line": 155.504339, "activity_lines": {"activity_5": 157.948415, "activity_10": 159.167677, "activity_20": 160.20264, "activity_30": 158.993061}, "trend_signal": 1, "fair_value": 159.990456, "relative_strength": 19.536264, "rate_of_change": 0.5332802291065553, "market_dynamics": -0.746428, "expectation": {"probability": 30.9602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.392487, "high": 163.142075, "low": 160.392487, "close": 163.142075, "volume": 500}, "trend_line": 156.329215, "activity_lines": {"activity_5": 159.628716, "activity_10": 159.659269, "activity_20": 160.447048, "activity_30": 159.485818}, "trend_signal": 1, "fair_value": 160.021226, "relative_strength": 20.354559, "rate_of_change": 0.5304520795397341, "market_dynamics": -0.6632, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.142075, "high": 163.142075, "low": 157.786893, "close": 161.61203, "volume": 700}, "trend_line": 156.965609, "activity_lines": {"activity_5": 160.554595, "activity_10": 159.889335, "activity_20": 160.532643, "activity_30": 159.826645}, "trend_signal": 1, "fair_value": 160.033706, "relative_strength": 14.991267, "rate_of_change": 0.4070857772809744, "market_dynamics": -0.521972, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.699463, "high": 170.218575, "low": 159.699463, "close": 169.740433, "volume": 2200}, "trend_line": 158.025706, "activity_lines": {"activity_5": 164.047537, "activity_10": 161.641776, "activity_20": 161.382201, "activity_30": 160.650827}, "trend_signal": 1, "fair_value": 160.126564, "relative_strength": 19.205505, "rate_of_change": 0.6753689593240855, "market_dynamics": -0.140055, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.131148, "high": 175.0, "low": 169.262299, "close": 169.262299, "volume": 1600}, "trend_line": 159.069865, "activity_lines": {"activity_5": 166.452397, "activity_10": 163.203977, "activity_20": 162.14389, "activity_30": 161.375769}, "trend_signal": 1, "fair_value": 160.216358, "relative_strength": 19.954537, "rate_of_change": 0.6607526246394235, "market_dynamics": 0.105422, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.218582, "high": 179.781418, "low": 170.218582, "close": 175.0, "volume": 1900}, "trend_line": 160.198352, "activity_lines": {"activity_5": 169.842442, "activity_10": 165.648128, "activity_20": 163.416336, "activity_30": 162.40352}, "trend_signal": 1, "fair_value": 160.354241, "relative_strength": 25.497412, "rate_of_change": 0.7094285268928888, "market_dynamics": 0.354083, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.737714, "high": 180.737714, "low": 170.218588, "close": 173.565582, "volume": 1600}, "trend_line": 161.172097, "activity_lines": {"activity_5": 171.780514, "activity_10": 167.582548, "activity_20": 164.489158, "activity_30": 163.265922}, "trend_signal": 1, "fair_value": 160.443346, "relative_strength": 26.869408, "rate_of_change": 0.6078370893603251, "market_dynamics": 0.65401, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.434429, "high": 176.434429, "low": 171.174866, "close": 173.565582, "volume": 900}, "trend_line": 162.145841, "activity_lines": {"activity_5": 173.023685, "activity_10": 169.260794, "activity_20": 165.499251, "activity_30": 164.065501}, "trend_signal": 1, "fair_value": 160.509833, "relative_strength": 27.69578, "rate_of_change": 0.6041641314625211, "market_dynamics": 0.73886, "expectation": {"probability": 33.3124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.565582, "high": 176.912567, "low": 173.565582, "close": 176.912567, "volume": 100}, "trend_line": 162.849265, "activity_lines": {"activity_5": 174.585614, "activity_10": 171.291408, "activity_20": 166.761011, "activity_30": 165.018193}, "trend_signal": 1, "fair_value": 160.609084, "relative_strength": 31.075329, "rate_of_change": 0.4338217962679736, "market_dynamics": 0.855675, "expectation": {"probability": 35.0783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.262299, "high": 175.0, "low": 169.262299, "close": 175.0, "volume": 700}, "trend_line": 163.504212, "activity_lines": {"activity_5": 175.031879, "activity_10": 172.590596, "activity_20": 167.766319, "activity_30": 165.802112}, "trend_signal": 1, "fair_value": 160.696074, "relative_strength": 35.492594, "rate_of_change": 0.4021798931668453, "market_dynamics": 0.859017, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.131149, "high": 172.131149, "low": 167.827866, "close": 168.306015, "volume": 2800}, "trend_line": 163.920751, "activity_lines": {"activity_5": 172.864301, "activity_10": 172.315452, "activity_20": 168.060181, "activity_30": 166.111905}, "trend_signal": 1, "fair_value": 160.748637, "relative_strength": 27.91032, "rate_of_change": 0.25475735144975975, "market_dynamics": 0.833545, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.174866, "high": 171.174866, "low": 169.262299, "close": 169.262299, "volume": 1000}, "trend_line": 164.216411, "activity_lines": {"activity_5": 171.461751, "activity_10": 172.070296, "activity_20": 168.416163, "activity_30": 166.456521}, "trend_signal": 1, "fair_value": 160.810157, "relative_strength": 23.830124, "rate_of_change": 0.1803676460706296, "market_dynamics": 0.692897, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.262299, "high": 171.174866, "low": 169.262299, "close": 171.174866, "volume": 200}, "trend_line": 164.606375, "activity_lines": {"activity_5": 170.983609, "activity_10": 172.061603, "activity_20": 168.929514, "activity_30": 166.905454}, "trend_signal": 1, "fair_value": 160.878283, "relative_strength": 24.483708, "rate_of_change": 0.23746956691193333, "market_dynamics": 0.514317, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.131149, "high": 173.087433, "low": 171.174866, "close": 172.131149, "volume": 1000}, "trend_line": 164.982388, "activity_lines": {"activity_5": 170.983609, "activity_10": 172.052909, "activity_20": 169.500054, "activity_30": 167.390923}, "trend_signal": 1, "fair_value": 160.963848, "relative_strength": 15.921681, "rate_of_change": 0.22843161451066032, "market_dynamics": 0.41223, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.434429, "high": 177.390717, "low": 171.174866, "close": 176.912567, "volume": 1400}, "trend_line": 165.487231, "activity_lines": {"activity_5": 172.896176, "activity_10": 172.870096, "activity_20": 170.487525, "activity_30": 168.160612}, "trend_signal": 1, "fair_value": 161.099854, "relative_strength": 17.562139, "rate_of_change": 0.3059981165989805, "market_dynamics": 0.417873, "expectation": {"probability": 38.1428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.912567, "high": 179.781418, "low": 176.912567, "close": 179.781418, "volume": 700}, "trend_line": 166.087702, "activity_lines": {"activity_5": 175.637522, "activity_10": 174.069797, "activity_20": 171.669554, "activity_30": 169.082818}, "trend_signal": 1, "fair_value": 161.220322, "relative_strength": 18.716014, "rate_of_change": 0.36285035188001835, "market_dynamics": 0.522912, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.215843, "high": 185.99727, "low": 176.912571, "close": 183.128418, "volume": 3900}, "trend_line": 166.845567, "activity_lines": {"activity_5": 178.729508, "activity_10": 175.791109, "activity_20": 173.082381, "activity_30": 170.182219}, "trend_signal": 1, "fair_value": 161.376383, "relative_strength": 16.493252, "rate_of_change": 0.45630410371984137, "market_dynamics": 0.81701, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.693994, "high": 181.693994, "low": 177.390717, "close": 181.693985, "volume": 3800}, "trend_line": 167.586167, "activity_lines": {"activity_5": 180.418942, "activity_10": 177.077745, "activity_20": 174.245964, "activity_30": 171.140181}, "trend_signal": 1, "fair_value": 161.511938, "relative_strength": 14.801118, "rate_of_change": 0.4438835345262728, "market_dynamics": 0.999209, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.825134, "high": 179.781426, "low": 178.825134, "close": 179.303284, "volume": 1500}, "trend_line": 168.185976, "activity_lines": {"activity_5": 180.610201, "activity_10": 177.781918, "activity_20": 175.076062, "activity_30": 171.896124}, "trend_signal": 1, "fair_value": 161.649133, "relative_strength": 13.127437, "rate_of_change": 0.3579108053709599, "market_dynamics": 0.916359, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.997269, "high": 187.431689, "low": 179.303274, "close": 184.562851, "volume": 1100}, "trend_line": 169.022206, "activity_lines": {"activity_5": 182.076507, "activity_10": 179.398909, "activity_20": 176.295197, "activity_30": 172.952697}, "trend_signal": 1, "fair_value": 161.811561, "relative_strength": 17.252568, "rate_of_change": 0.4972055458417059, "market_dynamics": 0.900566, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.431695, "high": 187.431695, "low": 181.215857, "close": 184.562851, "volume": 1600}, "trend_line": 169.766782, "activity_lines": {"activity_5": 183.032793, "activity_10": 180.842031, "activity_20": 177.375231, "activity_30": 173.955319}, "trend_signal": 1, "fair_value": 161.971161, "relative_strength": 13.764238, "rate_of_change": 0.4405196320772165, "market_dynamics": 0.758524, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.997269, "high": 186.475418, "low": 185.997269, "close": 185.997269, "volume": 900}, "trend_line": 170.498071, "activity_lines": {"activity_5": 184.148457, "activity_10": 182.250376, "activity_20": 178.476779, "activity_30": 175.002447}, "trend_signal": 1, "fair_value": 162.148439, "relative_strength": 11.284191, "rate_of_change": 0.43076094827550176, "market_dynamics": 0.675362, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.997269, "high": 189.344269, "low": 182.650269, "close": 182.650269, "volume": 1200}, "trend_line": 171.117793, "activity_lines": {"activity_5": 183.957197, "activity_10": 182.745904, "activity_20": 179.150731, "activity_30": 175.78646}, "trend_signal": 1, "fair_value": 162.312743, "relative_strength": 8.584353, "rate_of_change": 0.3634774260877097, "market_dynamics": 0.679714, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.519135, "high": 186.47542, "low": 181.215856, "close": 185.519135, "volume": 700}, "trend_line": 171.833144, "activity_lines": {"activity_5": 184.658474, "activity_10": 183.5544, "activity_20": 179.997726, "activity_30": 176.715579}, "trend_signal": 1, "fair_value": 162.495438, "relative_strength": 10.683552, "rate_of_change": 0.41804594803300105, "market_dynamics": 0.697472, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.519135, "high": 186.475418, "low": 185.519135, "close": 186.475418, "volume": 100}, "trend_line": 172.702575, "activity_lines": {"activity_5": 185.264122, "activity_10": 184.293348, "activity_20": 180.860659, "activity_30": 177.660242}, "trend_signal": 1, "fair_value": 162.692745, "relative_strength": 9.246427, "rate_of_change": 0.5059739813641492, "market_dynamics": 0.762756, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.997269, "high": 185.997269, "low": 174.043723, "close": 175.478149, "volume": 2800}, "trend_line": 173.174879, "activity_lines": {"activity_5": 182.076509, "activity_10": 182.858922, "activity_20": 180.594266, "activity_30": 177.839311}, "trend_signal": 1, "fair_value": 162.819556, "relative_strength": 2.696882, "rate_of_change": 0.27347826168776485, "market_dynamics": 0.409771, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.478149, "high": 178.825135, "low": 173.565573, "close": 175.956284, "volume": 3300}, "trend_line": 173.724223, "activity_lines": {"activity_5": 179.653921, "activity_10": 181.589672, "activity_20": 180.371133, "activity_30": 178.018757}, "trend_signal": 1, "fair_value": 162.952259, "relative_strength": 3.295914, "rate_of_change": 0.31721921976916223, "market_dynamics": 0.113289, "expectation": {"probability": 41.531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.956292, "high": 175.956292, "low": 173.087439, "close": 174.521866, "volume": 2000}, "trend_line": 174.225753, "activity_lines": {"activity_5": 177.422592, "activity_10": 180.19002, "activity_20": 180.000004, "activity_30": 178.070217}, "trend_signal": 1, "fair_value": 163.064459, "relative_strength": -1.128194, "rate_of_change": 0.2886931893199502, "market_dynamics": -0.351189, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.521866, "high": 174.521866, "low": 174.521866, "close": 174.521866, "volume": 0}, "trend_line": 174.849486, "activity_lines": {"activity_5": 175.733157, "activity_10": 178.920771, "activity_20": 179.624321, "activity_30": 178.089321}, "trend_signal": 1, "fair_value": 163.193622, "relative_strength": -1.285322, "rate_of_change": 0.3580027574913197, "market_dynamics": -0.960373, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.521866, "high": 174.521866, "low": 174.521866, "close": 174.521866, "volume": 100}, "trend_line": 175.488496, "activity_lines": {"activity_5": 174.776874, "activity_10": 177.738456, "activity_20": 179.260023, "activity_30": 178.068185}, "trend_signal": 0, "fair_value": 163.317131, "relative_strength": -1.283693, "rate_of_change": 0.36546289875852694, "market_dynamics": -1.134613, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.693999, "high": 185.519136, "low": 181.693999, "close": 182.650269, "volume": 5100}, "trend_line": 176.230422, "activity_lines": {"activity_5": 177.326962, "activity_10": 178.216596, "activity_20": 179.672135, "activity_30": 178.530235}, "trend_signal": 1, "fair_value": 163.501226, "relative_strength": 5.516212, "rate_of_change": 0.4227775705593867, "market_dynamics": -1.010442, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.693984, "high": 182.650269, "low": 181.693984, "close": 181.693985, "volume": 2200}, "trend_line": 176.848819, "activity_lines": {"activity_5": 179.080146, "activity_10": 178.555641, "activity_20": 179.924867, "activity_30": 178.882722}, "trend_signal": 1, "fair_value": 163.67071, "relative_strength": 5.649555, "rate_of_change": 0.35090252465036226, "market_dynamics": -0.831178, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.737701, "high": 185.040985, "low": 180.737701, "close": 182.172134, "volume": 700}, "trend_line": 177.534156, "activity_lines": {"activity_5": 180.610201, "activity_10": 179.059864, "activity_20": 180.163938, "activity_30": 179.226162}, "trend_signal": 1, "fair_value": 163.829122, "relative_strength": 5.206023, "rate_of_change": 0.38752704364964075, "market_dynamics": -0.621736, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.172134, "high": 184.084702, "low": 181.693985, "close": 181.693985, "volume": 1000}, "trend_line": 177.932608, "activity_lines": {"activity_5": 181.470855, "activity_10": 179.485843, "activity_20": 180.305103, "activity_30": 179.494538}, "trend_signal": 1, "fair_value": 163.987297, "relative_strength": 3.060054, "rate_of_change": 0.2244368120351961, "market_dynamics": -0.465227, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.128418, "high": 183.606567, "low": 181.693985, "close": 183.606567, "volume": 1700}, "trend_line": 178.41075, "activity_lines": {"activity_5": 182.490894, "activity_10": 180.329113, "activity_20": 180.582881, "activity_30": 179.8606}, "trend_signal": 1, "fair_value": 164.157731, "relative_strength": 5.266266, "rate_of_change": 0.2687208406454761, "market_dynamics": -0.471634, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.606567, "high": 183.606567, "low": 183.606567, "close": 183.606567, "volume": 3600}, "trend_line": 178.697635, "activity_lines": {"activity_5": 182.905287, "activity_10": 181.224544, "activity_20": 180.828784, "activity_30": 180.195814}, "trend_signal": 1, "fair_value": 164.311202, "relative_strength": 5.008742, "rate_of_change": 0.16080028809922264, "market_dynamics": -0.348392, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.606567, "high": 183.606567, "low": 183.606567, "close": 183.606567, "volume": 0}, "trend_line": 179.032335, "activity_lines": {"activity_5": 183.255927, "activity_10": 181.972186, "activity_20": 181.056471, "activity_30": 180.512519}, "trend_signal": 1, "fair_value": 164.447708, "relative_strength": 3.984951, "rate_of_change": 0.18729962486632687, "market_dynamics": -0.282911, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.606567, "high": 188.387985, "low": 183.606567, "close": 188.387985, "volume": 1000}, "trend_line": 179.526415, "activity_lines": {"activity_5": 185.072868, "activity_10": 183.45008, "activity_20": 181.737254, "activity_30": 181.11611}, "trend_signal": 1, "fair_value": 164.637484, "relative_strength": 6.180628, "rate_of_change": 0.2759724940190255, "market_dynamics": -0.032373, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.866119, "high": 194.125688, "low": 188.866119, "close": 191.256836, "volume": 900}, "trend_line": 180.004557, "activity_lines": {"activity_5": 187.431701, "activity_10": 185.197472, "activity_20": 182.659385, "activity_30": 181.872911}, "trend_signal": 1, "fair_value": 164.811721, "relative_strength": 7.758467, "rate_of_change": 0.2663351797004467, "market_dynamics": 0.196914, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.081972, "high": 199.863389, "low": 191.256831, "close": 198.907104, "volume": 6300}, "trend_line": 180.801461, "activity_lines": {"activity_5": 191.703101, "activity_10": 188.03155, "activity_20": 184.253192, "activity_30": 183.09243}, "trend_signal": 1, "fair_value": 165.032171, "relative_strength": 9.628211, "rate_of_change": 0.4427132364209999, "market_dynamics": 0.530539, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.863388, "high": 199.86339, "low": 196.038253, "close": 197.950821, "volume": 2100}, "trend_line": 181.789621, "activity_lines": {"activity_5": 194.635704, "activity_10": 190.24839, "activity_20": 185.687618, "activity_30": 184.198841}, "trend_signal": 1, "fair_value": 165.249319, "relative_strength": 5.43273, "rate_of_change": 0.5465442560776774, "market_dynamics": 0.877429, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.907106, "high": 198.907106, "low": 195.08197, "close": 195.08197, "volume": 1800}, "trend_line": 182.650277, "activity_lines": {"activity_5": 195.65574, "activity_10": 191.665429, "activity_20": 186.785068, "activity_30": 185.056411}, "trend_signal": 1, "fair_value": 165.448076, "relative_strength": 2.667301, "rate_of_change": 0.4734351693268437, "market_dynamics": 1.05415, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.169404, "high": 196.038254, "low": 191.256836, "close": 196.038254, "volume": 2500}, "trend_line": 183.479056, "activity_lines": {"activity_5": 196.22951, "activity_10": 193.01292, "activity_20": 187.930332, "activity_30": 185.920152}, "trend_signal": 1, "fair_value": 165.647309, "relative_strength": 0.760631, "rate_of_change": 0.45375184402267604, "market_dynamics": 1.159848, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.08197, "high": 196.994537, "low": 193.169402, "close": 196.038254, "volume": 4700}, "trend_line": 184.27596, "activity_lines": {"activity_5": 196.293263, "activity_10": 194.1083, "activity_20": 189.011843, "activity_30": 186.730423}, "trend_signal": 1, "fair_value": 165.855024, "relative_strength": -4.724199, "rate_of_change": 0.43432968174851716, "market_dynamics": 1.134405, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.9071, "high": 218.989077, "low": 198.9071, "close": 215.16394, "volume": 5100}, "trend_line": 185.551006, "activity_lines": {"activity_5": 202.413483, "activity_10": 198.420272, "activity_20": 191.864758, "activity_30": 188.723196}, "trend_signal": 1, "fair_value": 166.185339, "relative_strength": 0.901317, "rate_of_change": 0.6919220499516069, "market_dynamics": 1.207182, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.032793, "high": 219.945359, "low": 197.95082, "close": 198.907104, "volume": 15100}, "trend_line": 186.188528, "activity_lines": {"activity_5": 202.030968, "activity_10": 199.202685, "activity_20": 193.03279, "activity_30": 189.584879}, "trend_signal": 1, "fair_value": 166.428408, "relative_strength": -9.611539, "rate_of_change": 0.3435831547040979, "market_dynamics": 1.199481, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.950822, "high": 197.950822, "low": 176.912567, "close": 176.912567, "volume": 4300}, "trend_line": 185.981333, "activity_lines": {"activity_5": 194.253189, "activity_10": 195.707901, "activity_20": 191.994539, "activity_30": 188.98643}, "trend_signal": 1, "fair_value": 166.522004, "relative_strength": -12.793331, "rate_of_change": -0.11128236644095736, "market_dynamics": 0.786561, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.521866, "high": 176.912567, "low": 173.087432, "close": 176.912567, "volume": 1400}, "trend_line": 185.821953, "activity_lines": {"activity_5": 187.686703, "activity_10": 192.334825, "activity_20": 190.951733, "activity_30": 188.401349}, "trend_signal": 1, "fair_value": 166.624083, "relative_strength": -12.59113, "rate_of_change": -0.08569677258953658, "market_dynamics": 0.223539, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.912567, "high": 177.868851, "low": 175.956284, "close": 175.956284, "volume": 1200}, "trend_line": 185.710386, "activity_lines": {"activity_5": 182.076502, "activity_10": 188.996523, "activity_20": 189.806469, "activity_30": 187.764854}, "trend_signal": 0, "fair_value": 166.711549, "relative_strength": -14.3647, "rate_of_change": -0.060039730612457806, "market_dynamics": -0.418731, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.956284, "high": 176.434426, "low": 175.956284, "close": 175.956284, "volume": 700}, "trend_line": 185.423501, "activity_lines": {"activity_5": 177.8051, "activity_10": 185.936414, "activity_20": 188.654374, "activity_30": 187.135557}, "trend_signal": 0, "fair_value": 166.787706, "relative_strength": -15.036368, "rate_of_change": -0.15447978229931214, "market_dynamics": -0.957316, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.956284, "high": 175.956284, "low": 175.956284, "close": 175.956284, "volume": 700}, "trend_line": 185.136615, "activity_lines": {"activity_5": 176.147541, "activity_10": 183.293592, "activity_20": 187.495448, "activity_30": 186.524769}, "trend_signal": 0, "fair_value": 166.855381, "relative_strength": -15.243675, "rate_of_change": -0.15471933085762488, "market_dynamics": -1.090345, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.956284, "high": 175.956284, "low": 175.956284, "close": 175.956284, "volume": 0}, "trend_line": 184.801916, "activity_lines": {"activity_5": 176.020036, "activity_10": 181.050671, "activity_20": 186.368399, "activity_30": 185.932489}, "trend_signal": 0, "fair_value": 166.937192, "relative_strength": -17.985256, "rate_of_change": -0.18078487607651275, "market_dynamics": -1.121768, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.956284, "high": 175.956284, "low": 175.956284, "close": 175.956284, "volume": 0}, "trend_line": 184.578783, "activity_lines": {"activity_5": 175.956284, "activity_10": 179.155489, "activity_20": 185.268672, "activity_30": 185.361803}, "trend_signal": 0, "fair_value": 167.035968, "relative_strength": -16.402588, "rate_of_change": -0.12074171352207108, "market_dynamics": -1.103438, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.956284, "high": 175.956284, "low": 175.0, "close": 175.0, "volume": 700}, "trend_line": 184.228145, "activity_lines": {"activity_5": 175.637523, "activity_10": 177.451565, "activity_20": 184.107469, "activity_30": 184.743817}, "trend_signal": 0, "fair_value": 167.11165, "relative_strength": -15.115764, "rate_of_change": -0.1899665792031878, "market_dynamics": -1.072947, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 183.0, "low": 175.0, "close": 182.5, "volume": 300}, "trend_line": 184.095631, "activity_lines": {"activity_5": 177.882514, "activity_10": 177.49379, "activity_20": 183.692429, "activity_30": 184.632324}, "trend_signal": 0, "fair_value": 167.252372, "relative_strength": -13.557542, "rate_of_change": -0.07192929180284297, "market_dynamics": -0.978349, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.5, "high": 182.5, "low": 179.0, "close": 179.0, "volume": 1500}, "trend_line": 184.213026, "activity_lines": {"activity_5": 178.52459, "activity_10": 177.493542, "activity_20": 182.949324, "activity_30": 184.303574}, "trend_signal": 0, "fair_value": 167.353695, "relative_strength": -15.35193, "rate_of_change": 0.06376848780295939, "market_dynamics": -0.869918, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.0, "high": 179.0, "low": 177.0, "close": 178.0, "volume": 400}, "trend_line": 184.28115, "activity_lines": {"activity_5": 178.630419, "activity_10": 177.673423, "activity_20": 182.132917, "activity_30": 183.902733}, "trend_signal": 0, "fair_value": 167.462744, "relative_strength": -16.523612, "rate_of_change": 0.03698109817705464, "market_dynamics": -0.784329, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 183.0, "low": 177.0, "close": 180.0, "volume": 600}, "trend_line": 184.463754, "activity_lines": {"activity_5": 179.266667, "activity_10": 178.197168, "activity_20": 181.533685, "activity_30": 183.62653}, "trend_signal": 0, "fair_value": 167.576131, "relative_strength": -16.358528, "rate_of_change": 0.09908989606370364, "market_dynamics": -0.661232, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 182.5, "low": 180.0, "close": 180.0, "volume": 400}, "trend_line": 184.646359, "activity_lines": {"activity_5": 179.633333, "activity_10": 178.664779, "activity_20": 180.974395, "activity_30": 183.338546}, "trend_signal": 0, "fair_value": 167.672555, "relative_strength": -17.531212, "rate_of_change": 0.09899234729875185, "market_dynamics": -0.675796, "expectation": {"probability": 39.187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e56bcd38-0de2-440c-9687-94722cab20c7/", "share_image": "https://sharemaestro.com/terminal/e56bcd38-0de2-440c-9687-94722cab20c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}