{"ticker": {"uuid": "e56ecbba-c13e-4609-9a6a-13bc09e03afd", "symbol": "CYDSASAA", "name": "Cydsa, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYDSASAA rose 39.43%, moving from 18.86 to 26.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.52 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.30"}, {"label": "12-Week Change", "value": "39.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.52"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 30.4, "low": 26.200001, "close": 26.299999, "volume": 5777}, "trend_line": 20.248836, "activity_lines": {"activity_5": 29.63, "activity_10": 28.271552, "activity_20": 24.701235, "activity_30": 22.592153}, "trend_signal": 1, "fair_value": 17.381405, "relative_strength": 29.515167, "rate_of_change": 1.5751422861108457, "market_dynamics": 0.954714, "expectation": {"probability": 39.5329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.409118, "high": 17.807039, "low": 17.011193, "close": 17.725645, "volume": 55491}, "trend_line": 15.310134, "activity_lines": {"activity_5": 17.816686, "activity_10": 17.751776, "activity_20": 16.976265, "activity_30": 16.36227}, "trend_signal": 1, "fair_value": 13.616572, "relative_strength": 21.004459, "rate_of_change": 1.3855529036905876, "market_dynamics": 0.460334, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.635209, "high": 17.635209, "low": 17.164936, "close": 17.164936, "volume": 14405}, "trend_line": 15.500674, "activity_lines": {"activity_5": 17.531508, "activity_10": 17.713807, "activity_20": 17.049471, "activity_30": 16.481935}, "trend_signal": 1, "fair_value": 13.616882, "relative_strength": 15.852805, "rate_of_change": 1.244535155603474, "market_dynamics": 0.174847, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.73084, "high": 17.020237, "low": 15.383329, "close": 16.911715, "volume": 1312653}, "trend_line": 15.682774, "activity_lines": {"activity_5": 17.262609, "activity_10": 17.599364, "activity_20": 17.091051, "activity_30": 16.572969}, "trend_signal": 1, "fair_value": 13.607426, "relative_strength": 16.713093, "rate_of_change": 1.1747876253639045, "market_dynamics": 0.006789, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.821277, "high": 17.743734, "low": 16.73084, "close": 17.743734, "volume": 9001}, "trend_line": 15.892901, "activity_lines": {"activity_5": 17.381383, "activity_10": 17.621068, "activity_20": 17.204015, "activity_30": 16.705935}, "trend_signal": 1, "fair_value": 13.608714, "relative_strength": 21.246634, "rate_of_change": 1.3398586245009967, "market_dynamics": -0.107368, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.825127, "high": 18.069306, "low": 17.70756, "close": 17.816084, "volume": 37924}, "trend_line": 16.081956, "activity_lines": {"activity_5": 17.523068, "activity_10": 17.626002, "activity_20": 17.3118, "activity_30": 16.830011}, "trend_signal": 1, "fair_value": 13.610466, "relative_strength": 20.127258, "rate_of_change": 1.18955626792114, "market_dynamics": -0.238957, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.816084, "high": 17.816084, "low": 17.363899, "close": 17.427204, "volume": 3573}, "trend_line": 16.237205, "activity_lines": {"activity_5": 17.507995, "activity_10": 17.548883, "activity_20": 17.369129, "activity_30": 16.916801}, "trend_signal": 1, "fair_value": 13.609725, "relative_strength": 17.134517, "rate_of_change": 0.965361427428341, "market_dynamics": -0.339089, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.345812, "high": 17.345812, "low": 16.369091, "close": 16.694664, "volume": 8934}, "trend_line": 16.353358, "activity_lines": {"activity_5": 17.268638, "activity_10": 17.363076, "activity_20": 17.346255, "activity_30": 16.946315}, "trend_signal": 1, "fair_value": 13.609593, "relative_strength": 11.7804, "rate_of_change": 0.7153509486392554, "market_dynamics": -0.578374, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.640402, "high": 16.730839, "low": 16.170129, "close": 16.730839, "volume": 79505}, "trend_line": 16.441361, "activity_lines": {"activity_5": 17.072691, "activity_10": 17.219857, "activity_20": 17.322312, "activity_30": 16.970668}, "trend_signal": 1, "fair_value": 13.612906, "relative_strength": 9.07889, "rate_of_change": 0.5381341251136341, "market_dynamics": -0.78189, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.685621, "high": 16.730839, "low": 16.278655, "close": 16.685623, "volume": 15638}, "trend_line": 16.527858, "activity_lines": {"activity_5": 16.87373, "activity_10": 17.101796, "activity_20": 17.286732, "activity_30": 16.986427}, "trend_signal": 1, "fair_value": 13.616734, "relative_strength": 10.291212, "rate_of_change": 0.5260939164342772, "market_dynamics": -1.003985, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.911716, "high": 16.911717, "low": 16.278656, "close": 16.911715, "volume": 25483}, "trend_line": 16.59547, "activity_lines": {"activity_5": 16.820674, "activity_10": 17.043752, "activity_20": 17.267877, "activity_30": 17.011192}, "trend_signal": 1, "fair_value": 13.622011, "relative_strength": 12.76999, "rate_of_change": 0.409079022823166, "market_dynamics": -1.124945, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.911715, "high": 16.911715, "low": 16.685623, "close": 16.685623, "volume": 9536}, "trend_line": 16.623255, "activity_lines": {"activity_5": 16.752546, "activity_10": 16.953644, "activity_20": 17.221521, "activity_30": 17.017008}, "trend_signal": 1, "fair_value": 13.627177, "relative_strength": 10.845012, "rate_of_change": 0.1674252069992685, "market_dynamics": -1.131284, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.676577, "high": 16.676577, "low": 16.459529, "close": 16.640402, "volume": 10692}, "trend_line": 16.658339, "activity_lines": {"activity_5": 16.718782, "activity_10": 16.874224, "activity_20": 17.165799, "activity_30": 17.018115}, "trend_signal": 1, "fair_value": 13.634733, "relative_strength": 10.043093, "rate_of_change": 0.21105373165484875, "market_dynamics": -1.15156, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.459529, "high": 18.087393, "low": 16.459529, "close": 18.087393, "volume": 60767}, "trend_line": 16.752518, "activity_lines": {"activity_5": 17.170966, "activity_10": 17.06743, "activity_20": 17.242412, "activity_30": 17.110312}, "trend_signal": 1, "fair_value": 13.649154, "relative_strength": 18.984751, "rate_of_change": 0.565356486021787, "market_dynamics": -0.886614, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.996956, "high": 17.996956, "low": 16.45953, "close": 17.273462, "volume": 13393}, "trend_line": 16.821327, "activity_lines": {"activity_5": 17.261403, "activity_10": 17.091272, "activity_20": 17.231947, "activity_30": 17.143921}, "trend_signal": 1, "fair_value": 13.658356, "relative_strength": 14.407892, "rate_of_change": 0.41073825439257355, "market_dynamics": -0.744978, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.73084, "high": 17.173981, "low": 16.45953, "close": 17.038326, "volume": 113783}, "trend_line": 16.889343, "activity_lines": {"activity_5": 17.234272, "activity_10": 17.080913, "activity_20": 17.19349, "activity_30": 17.157921}, "trend_signal": 1, "fair_value": 13.666052, "relative_strength": 14.696397, "rate_of_change": 0.4043438427895734, "market_dynamics": -0.625594, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.038326, "high": 17.074501, "low": 16.351004, "close": 17.074501, "volume": 6371}, "trend_line": 16.95064, "activity_lines": {"activity_5": 17.210759, "activity_10": 17.091273, "activity_20": 17.15921, "activity_30": 17.169867}, "trend_signal": 1, "fair_value": 13.665676, "relative_strength": 13.624363, "rate_of_change": 0.36293300455796124, "market_dynamics": -0.48948, "expectation": {"probability": 36.7138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.074501, "high": 17.074501, "low": 17.074501, "close": 17.074501, "volume": 0}, "trend_line": 16.99491, "activity_lines": {"activity_5": 17.16132, "activity_10": 17.108045, "activity_20": 17.133026, "activity_30": 17.177858}, "trend_signal": 1, "fair_value": 13.662674, "relative_strength": 14.816251, "rate_of_change": 0.26117007971380973, "market_dynamics": -0.632635, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.074501, "high": 17.183023, "low": 17.074501, "close": 17.183023, "volume": 2248}, "trend_line": 17.061292, "activity_lines": {"activity_5": 17.119116, "activity_10": 17.137642, "activity_20": 17.124801, "activity_30": 17.189994}, "trend_signal": 1, "fair_value": 13.666797, "relative_strength": 17.543647, "rate_of_change": 0.3905993029677758, "market_dynamics": -0.686177, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.183025, "high": 17.273462, "low": 16.278654, "close": 17.183023, "volume": 92879}, "trend_line": 17.111528, "activity_lines": {"activity_5": 17.137203, "activity_10": 17.159017, "activity_20": 17.123164, "activity_30": 17.197848}, "trend_signal": 1, "fair_value": 13.669794, "relative_strength": 17.431734, "rate_of_change": 0.2944442894477052, "market_dynamics": -0.582909, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.183023, "high": 17.183023, "low": 17.137806, "close": 17.183023, "volume": 3624}, "trend_line": 17.162351, "activity_lines": {"activity_5": 17.161319, "activity_10": 17.171349, "activity_20": 17.124111, "activity_30": 17.20246}, "trend_signal": 0, "fair_value": 13.672792, "relative_strength": 19.186267, "rate_of_change": 0.29701029621668606, "market_dynamics": -0.536199, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.183023, "high": 17.183024, "low": 16.188217, "close": 17.00215, "volume": 11928}, "trend_line": 17.208319, "activity_lines": {"activity_5": 17.115497, "activity_10": 17.145863, "activity_20": 17.108909, "activity_30": 17.192125}, "trend_signal": 0, "fair_value": 13.669434, "relative_strength": 15.404321, "rate_of_change": 0.2678420922634577, "market_dynamics": -0.446331, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.00215, "high": 17.00215, "low": 16.188217, "close": 16.947889, "volume": 27291}, "trend_line": 17.256881, "activity_lines": {"activity_5": 17.056412, "activity_10": 17.104755, "activity_20": 17.091985, "activity_30": 17.175323}, "trend_signal": 0, "fair_value": 13.666424, "relative_strength": 9.145499, "rate_of_change": 0.28220071931488744, "market_dynamics": -0.330472, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.441443, "high": 16.947889, "low": 16.441443, "close": 16.640402, "volume": 3218}, "trend_line": 17.275572, "activity_lines": {"activity_5": 16.903272, "activity_10": 17.00215, "activity_20": 17.046809, "activity_30": 17.13555}, "trend_signal": 0, "fair_value": 13.661711, "relative_strength": 6.477906, "rate_of_change": 0.10831041831951241, "market_dynamics": -0.448832, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.414309, "high": 16.41431, "low": 16.170132, "close": 16.170132, "volume": 24688}, "trend_line": 17.277983, "activity_lines": {"activity_5": 16.629551, "activity_10": 16.84035, "activity_20": 16.958138, "activity_30": 17.064231}, "trend_signal": 0, "fair_value": 13.653448, "relative_strength": 0.130231, "rate_of_change": 0.013956122552692372, "market_dynamics": -0.629945, "expectation": {"probability": 36.4275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.016388, "high": 16.161089, "low": 15.537073, "close": 15.907865, "volume": 4242}, "trend_line": 17.235177, "activity_lines": {"activity_5": 16.335932, "activity_10": 16.650926, "activity_20": 16.851982, "activity_30": 16.975836}, "trend_signal": 0, "fair_value": 13.640235, "relative_strength": -2.448174, "rate_of_change": -0.2477488257743904, "market_dynamics": -0.886209, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.537072, "high": 15.871688, "low": 15.329066, "close": 15.329066, "volume": 926385}, "trend_line": 17.120322, "activity_lines": {"activity_5": 15.934392, "activity_10": 16.37682, "activity_20": 16.69979, "activity_30": 16.852862}, "trend_signal": 0, "fair_value": 13.62867, "relative_strength": -8.027851, "rate_of_change": -0.6663987262793912, "market_dynamics": -1.12406, "expectation": {"probability": 34.3489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.338109, "high": 15.555161, "low": 14.904012, "close": 15.283849, "volume": 58785}, "trend_line": 17.007275, "activity_lines": {"activity_5": 15.629318, "activity_10": 16.126228, "activity_20": 16.553282, "activity_30": 16.734379}, "trend_signal": 0, "fair_value": 13.617351, "relative_strength": -9.355338, "rate_of_change": -0.6603088423220174, "market_dynamics": -1.306391, "expectation": {"probability": 33.8335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.374286, "high": 15.82647, "low": 15.374286, "close": 15.82647, "volume": 4251}, "trend_line": 16.915934, "activity_lines": {"activity_5": 15.616054, "activity_10": 16.006851, "activity_20": 16.46517, "activity_30": 16.658198}, "trend_signal": 0, "fair_value": 13.606295, "relative_strength": -10.743332, "rate_of_change": -0.5370701655615018, "market_dynamics": -1.340229, "expectation": {"probability": 30.1356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.880731, "high": 15.989258, "low": 15.880731, "close": 15.989258, "volume": 5573}, "trend_line": 16.858055, "activity_lines": {"activity_5": 15.711314, "activity_10": 15.941737, "activity_20": 16.396869, "activity_30": 16.598413}, "trend_signal": 0, "fair_value": 13.598426, "relative_strength": -10.212807, "rate_of_change": -0.34215669084544664, "market_dynamics": -1.278583, "expectation": {"probability": 31.0362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.989258, "high": 17.183023, "low": 15.962126, "close": 17.183023, "volume": 5829}, "trend_line": 16.850518, "activity_lines": {"activity_5": 16.216555, "activity_10": 16.115375, "activity_20": 16.445576, "activity_30": 16.619379}, "trend_signal": 0, "fair_value": 13.597138, "relative_strength": -3.683378, "rate_of_change": -0.04470859775934554, "market_dynamics": -1.010707, "expectation": {"probability": 28.067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.183023, "high": 17.183023, "low": 16.296742, "close": 16.730839, "volume": 1818}, "trend_line": 16.817358, "activity_lines": {"activity_5": 16.486057, "activity_10": 16.206799, "activity_20": 16.449925, "activity_30": 16.611657}, "trend_signal": 0, "fair_value": 13.597934, "relative_strength": -4.376169, "rate_of_change": -0.1967892025634007, "market_dynamics": -0.713638, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.667535, "high": 16.685623, "low": 16.296741, "close": 16.676577, "volume": 5284}, "trend_line": 16.801079, "activity_lines": {"activity_5": 16.64402, "activity_10": 16.293289, "activity_20": 16.448892, "activity_30": 16.602575}, "trend_signal": 0, "fair_value": 13.606257, "relative_strength": -3.813679, "rate_of_change": -0.09679879562531325, "market_dynamics": -0.420415, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.260567, "high": 16.640402, "low": 16.260567, "close": 16.586142, "volume": 10584}, "trend_line": 16.790227, "activity_lines": {"activity_5": 16.678989, "activity_10": 16.36827, "activity_20": 16.439073, "activity_30": 16.588708}, "trend_signal": 0, "fair_value": 13.616144, "relative_strength": -4.099063, "rate_of_change": -0.06459108965560999, "market_dynamics": -0.157416, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.531878, "high": 16.712752, "low": 16.278653, "close": 16.640402, "volume": 57800}, "trend_line": 16.753449, "activity_lines": {"activity_5": 16.681401, "activity_10": 16.454103, "activity_20": 16.441571, "activity_30": 16.579042}, "trend_signal": 0, "fair_value": 13.627182, "relative_strength": -6.207703, "rate_of_change": -0.21904409035090325, "market_dynamics": -0.081821, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.776058, "high": 16.776058, "low": 16.73084, "close": 16.776058, "volume": 2671}, "trend_line": 16.718781, "activity_lines": {"activity_5": 16.685621, "activity_10": 16.55605, "activity_20": 16.460002, "activity_30": 16.5805}, "trend_signal": 0, "fair_value": 13.639572, "relative_strength": -7.701999, "rate_of_change": -0.20693052517126426, "market_dynamics": 0.058556, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.776057, "high": 16.776057, "low": 16.730839, "close": 16.757971, "volume": 39243}, "trend_line": 16.696474, "activity_lines": {"activity_5": 16.710944, "activity_10": 16.638923, "activity_20": 16.477961, "activity_30": 16.583029}, "trend_signal": 0, "fair_value": 13.651631, "relative_strength": -6.369781, "rate_of_change": -0.1334247993319693, "market_dynamics": 0.18666, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.730839, "high": 17.183023, "low": 16.730839, "close": 17.183023, "volume": 21305}, "trend_line": 16.712752, "activity_lines": {"activity_5": 16.876141, "activity_10": 16.773098, "activity_20": 16.537907, "activity_30": 16.614419}, "trend_signal": 0, "fair_value": 13.666951, "relative_strength": -3.79658, "rate_of_change": 0.09749363847720059, "market_dynamics": 0.363036, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.183023, "high": 17.183025, "low": 17.038327, "close": 17.173981, "volume": 5271}, "trend_line": 16.727524, "activity_lines": {"activity_5": 17.004562, "activity_10": 16.871099, "activity_20": 16.596476, "activity_30": 16.644176}, "trend_signal": 0, "fair_value": 13.684999, "relative_strength": -3.128698, "rate_of_change": 0.08838759768589084, "market_dynamics": 0.503131, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.173981, "high": 17.363897, "low": 17.092587, "close": 17.363897, "volume": 5258}, "trend_line": 16.750133, "activity_lines": {"activity_5": 17.157099, "activity_10": 16.97913, "activity_20": 16.673175, "activity_30": 16.685232}, "trend_signal": 0, "fair_value": 13.706086, "relative_strength": -0.211285, "rate_of_change": 0.13516046965470063, "market_dynamics": 0.629854, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.363897, "high": 17.635208, "low": 17.183023, "close": 17.363897, "volume": 946103}, "trend_line": 16.765206, "activity_lines": {"activity_5": 17.261402, "activity_10": 17.062167, "activity_20": 16.749013, "activity_30": 16.72483}, "trend_signal": 0, "fair_value": 13.731673, "relative_strength": 0.704108, "rate_of_change": 0.08998734517509471, "market_dynamics": 0.856922, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.363897, "high": 17.363897, "low": 17.255372, "close": 17.336767, "volume": 9461}, "trend_line": 16.78691, "activity_lines": {"activity_5": 17.317473, "activity_10": 17.136983, "activity_20": 16.821405, "activity_30": 16.761705}, "trend_signal": 0, "fair_value": 13.760301, "relative_strength": -1.803022, "rate_of_change": 0.12945859418607636, "market_dynamics": 0.927574, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.228243, "high": 17.400074, "low": 16.956931, "close": 17.363897, "volume": 239903}, "trend_line": 16.811027, "activity_lines": {"activity_5": 17.344001, "activity_10": 17.205715, "activity_20": 16.894788, "activity_30": 16.79893}, "trend_signal": 0, "fair_value": 13.794032, "relative_strength": -2.373072, "rate_of_change": 0.14366551080574322, "market_dynamics": 1.045138, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.183023, "high": 17.971584, "low": 17.17398, "close": 17.971584, "volume": 18881}, "trend_line": 16.807167, "activity_lines": {"activity_5": 17.561033, "activity_10": 17.372439, "activity_20": 17.024065, "activity_30": 16.873804}, "trend_signal": 1, "fair_value": 13.831819, "relative_strength": -0.435094, "rate_of_change": -0.022961119508043918, "market_dynamics": 1.182367, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.878468, "high": 17.897091, "low": 17.878468, "close": 17.897091, "volume": 508561}, "trend_line": 16.827954, "activity_lines": {"activity_5": 17.700061, "activity_10": 17.500429, "activity_20": 17.139909, "activity_30": 16.944122}, "trend_signal": 1, "fair_value": 13.86689, "relative_strength": -2.193255, "rate_of_change": 0.1236793803500528, "market_dynamics": 1.211436, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.897091, "high": 17.925027, "low": 17.478065, "close": 17.897091, "volume": 16829}, "trend_line": 16.85658, "activity_lines": {"activity_5": 17.803542, "activity_10": 17.605569, "activity_20": 17.247529, "activity_30": 17.013099}, "trend_signal": 1, "fair_value": 13.901962, "relative_strength": 0.316758, "rate_of_change": 0.17010980657543223, "market_dynamics": 1.331238, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.897091, "high": 17.897091, "low": 17.692234, "close": 17.878468, "volume": 1007694}, "trend_line": 16.883379, "activity_lines": {"activity_5": 17.865269, "activity_10": 17.686942, "activity_20": 17.343902, "activity_30": 17.079027}, "trend_signal": 1, "fair_value": 13.936475, "relative_strength": 1.332122, "rate_of_change": 0.15898242704036322, "market_dynamics": 1.476941, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.878468, "high": 17.971584, "low": 17.692232, "close": 17.785351, "volume": 4914244}, "trend_line": 16.907074, "activity_lines": {"activity_5": 17.859844, "activity_10": 17.731011, "activity_20": 17.419268, "activity_30": 17.137219}, "trend_signal": 1, "fair_value": 13.973852, "relative_strength": -2.605181, "rate_of_change": 0.1403451287802046, "market_dynamics": 1.586917, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.785351, "high": 17.785351, "low": 17.692232, "close": 17.692232, "volume": 9632}, "trend_line": 16.924047, "activity_lines": {"activity_5": 17.795283, "activity_10": 17.747198, "activity_20": 17.473853, "activity_30": 17.187874}, "trend_signal": 1, "fair_value": 14.011786, "relative_strength": -1.738446, "rate_of_change": 0.10038993145709378, "market_dynamics": 1.501094, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.738791, "high": 18.157818, "low": 17.738791, "close": 17.748102, "volume": 34578}, "trend_line": 16.942883, "activity_lines": {"activity_5": 17.767968, "activity_10": 17.764121, "activity_20": 17.524874, "activity_30": 17.241039}, "trend_signal": 1, "fair_value": 14.051396, "relative_strength": -2.230281, "rate_of_change": 0.1112972565013365, "market_dynamics": 1.364208, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.431504, "high": 17.701546, "low": 17.13353, "close": 17.692232, "volume": 1460983}, "trend_line": 16.959857, "activity_lines": {"activity_5": 17.731962, "activity_10": 17.7639, "activity_20": 17.562199, "activity_30": 17.289384}, "trend_signal": 1, "fair_value": 14.092296, "relative_strength": -2.101877, "rate_of_change": 0.1001836582357392, "market_dynamics": 1.094163, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.692232, "high": 17.692232, "low": 17.226647, "close": 17.692232, "volume": 11208}, "trend_line": 16.98286, "activity_lines": {"activity_5": 17.709614, "activity_10": 17.757709, "activity_20": 17.597099, "activity_30": 17.336634}, "trend_signal": 1, "fair_value": 14.127154, "relative_strength": 1.786783, "rate_of_change": 0.13563203982202926, "market_dynamics": 0.631796, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.692232, "high": 17.692232, "low": 17.13353, "close": 17.692232, "volume": 6129}, "trend_line": 17.007671, "activity_lines": {"activity_5": 17.699681, "activity_10": 17.745055, "activity_20": 17.627422, "activity_30": 17.3824}, "trend_signal": 1, "fair_value": 14.162615, "relative_strength": 2.258377, "rate_of_change": 0.1460943563098306, "market_dynamics": 0.314199, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.692232, "high": 17.692232, "low": 17.692232, "close": 17.692232, "volume": 0}, "trend_line": 17.042732, "activity_lines": {"activity_5": 17.695957, "activity_10": 17.726432, "activity_20": 17.652907, "activity_30": 17.426565}, "trend_signal": 1, "fair_value": 14.198571, "relative_strength": 6.451196, "rate_of_change": 0.20614815514718304, "market_dynamics": -0.000778, "expectation": {"probability": 33.9333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.114906, "high": 17.692232, "low": 16.761062, "close": 17.012478, "volume": 31309}, "trend_line": 17.07081, "activity_lines": {"activity_5": 17.465647, "activity_10": 17.589296, "activity_20": 17.608387, "activity_30": 17.424613}, "trend_signal": 1, "fair_value": 14.227423, "relative_strength": 3.758587, "rate_of_change": 0.16475058106881404, "market_dynamics": -0.460896, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.012478, "high": 17.012478, "low": 16.574827, "close": 16.993855, "volume": 2661}, "trend_line": 17.10701, "activity_lines": {"activity_5": 17.278172, "activity_10": 17.464857, "activity_20": 17.560322, "activity_30": 17.419648}, "trend_signal": 1, "fair_value": 14.256156, "relative_strength": 2.50395, "rate_of_change": 0.21205789297635752, "market_dynamics": -0.736972, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.993855, "high": 17.003166, "low": 16.295477, "close": 16.984543, "volume": 12484}, "trend_line": 17.162192, "activity_lines": {"activity_5": 17.134151, "activity_10": 17.355149, "activity_20": 17.510333, "activity_30": 17.411747}, "trend_signal": 0, "fair_value": 14.285378, "relative_strength": 3.176669, "rate_of_change": 0.3225695197465955, "market_dynamics": -0.965097, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.984543, "high": 16.984543, "low": 16.295477, "close": 16.295477, "volume": 8986}, "trend_line": 17.195913, "activity_lines": {"activity_5": 16.807621, "activity_10": 17.136408, "activity_20": 17.393639, "activity_30": 17.35583}, "trend_signal": 0, "fair_value": 14.310183, "relative_strength": -0.690691, "rate_of_change": 0.1964842253250627, "market_dynamics": -1.22385, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.295479, "high": 16.30479, "low": 16.295477, "close": 16.295477, "volume": 962}, "trend_line": 17.211547, "activity_lines": {"activity_5": 16.574207, "activity_10": 16.944757, "activity_20": 17.281172, "activity_30": 17.297737}, "trend_signal": 0, "fair_value": 14.334549, "relative_strength": -5.265193, "rate_of_change": 0.0909169521850837, "market_dynamics": -1.28279, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.574829, "high": 16.574829, "low": 15.829893, "close": 15.829893, "volume": 3549}, "trend_line": 17.206235, "activity_lines": {"activity_5": 16.278716, "activity_10": 16.693849, "activity_20": 17.128547, "activity_30": 17.208598}, "trend_signal": 0, "fair_value": 14.359116, "relative_strength": -5.694152, "rate_of_change": -0.030863001448969016, "market_dynamics": -1.360369, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.574828, "high": 16.761062, "low": 16.20236, "close": 16.295477, "volume": 113652}, "trend_line": 17.17665, "activity_lines": {"activity_5": 16.217259, "activity_10": 16.562469, "activity_20": 17.027568, "activity_30": 17.14984}, "trend_signal": 0, "fair_value": 14.387547, "relative_strength": -1.366105, "rate_of_change": -0.17194348444038374, "market_dynamics": -1.373205, "expectation": {"probability": 36.8591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.295477, "high": 16.761063, "low": 16.202359, "close": 16.621387, "volume": 12863}, "trend_line": 17.173002, "activity_lines": {"activity_5": 16.310997, "activity_10": 16.515741, "activity_20": 16.962716, "activity_30": 17.114016}, "trend_signal": 0, "fair_value": 14.417463, "relative_strength": 1.661142, "rate_of_change": -0.021238134327696726, "market_dynamics": -1.233593, "expectation": {"probability": 31.8258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.621387, "high": 16.621387, "low": 16.20236, "close": 16.20236, "volume": 5900}, "trend_line": 17.157194, "activity_lines": {"activity_5": 16.289269, "activity_10": 16.412297, "activity_20": 16.861363, "activity_30": 17.051394}, "trend_signal": 0, "fair_value": 14.444967, "relative_strength": -2.339836, "rate_of_change": -0.09205146543393998, "market_dynamics": -1.142711, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.997503, "high": 16.621387, "low": 15.895076, "close": 16.621387, "volume": 5185}, "trend_line": 17.158369, "activity_lines": {"activity_5": 16.413426, "activity_10": 16.412128, "activity_20": 16.805448, "activity_30": 17.016826}, "trend_signal": 0, "fair_value": 14.475157, "relative_strength": -1.68792, "rate_of_change": 0.006848439202820263, "market_dynamics": -0.932566, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.87645, "high": 16.556206, "low": 15.187384, "close": 16.295477, "volume": 15590}, "trend_line": 17.146872, "activity_lines": {"activity_5": 16.407218, "activity_10": 16.372172, "activity_20": 16.724924, "activity_30": 16.961156}, "trend_signal": 0, "fair_value": 14.50161, "relative_strength": -2.498167, "rate_of_change": -0.06700520311692847, "market_dynamics": -0.812603, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.295477, "high": 16.295477, "low": 15.354996, "close": 16.109243, "volume": 7720}, "trend_line": 17.124644, "activity_lines": {"activity_5": 16.307893, "activity_10": 16.311392, "activity_20": 16.63429, "activity_30": 16.894212}, "trend_signal": 0, "fair_value": 14.526595, "relative_strength": -2.344899, "rate_of_change": -0.12963297329097903, "market_dynamics": -0.792589, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.109243, "high": 16.109243, "low": 15.187385, "close": 15.736775, "volume": 36526}, "trend_line": 17.090605, "activity_lines": {"activity_5": 16.096827, "activity_10": 16.198974, "activity_20": 16.516697, "activity_30": 16.804672}, "trend_signal": 0, "fair_value": 14.549576, "relative_strength": -1.057508, "rate_of_change": -0.19877201534817265, "market_dynamics": -0.789902, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.736775, "high": 15.736775, "low": 14.908034, "close": 14.908034, "volume": 31097}, "trend_line": 17.014772, "activity_lines": {"activity_5": 15.668489, "activity_10": 15.958563, "activity_20": 16.330374, "activity_30": 16.663861}, "trend_signal": 0, "fair_value": 14.567685, "relative_strength": -7.69236, "rate_of_change": -0.4437116181668196, "market_dynamics": -0.907509, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.898723, "high": 14.898723, "low": 14.880099, "close": 14.889411, "volume": 34305}, "trend_line": 16.938619, "activity_lines": {"activity_5": 15.320232, "activity_10": 15.739992, "activity_20": 16.155979, "activity_30": 16.526741}, "trend_signal": 0, "fair_value": 14.586224, "relative_strength": -7.856897, "rate_of_change": -0.4475699116038785, "market_dynamics": -1.000616, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.870788, "high": 14.870788, "low": 13.967553, "close": 14.433138, "volume": 1025018}, "trend_line": 16.840927, "activity_lines": {"activity_5": 14.935349, "activity_10": 15.464027, "activity_20": 15.951477, "activity_30": 16.365097}, "trend_signal": 0, "fair_value": 14.601563, "relative_strength": -11.332855, "rate_of_change": -0.5767412325644644, "market_dynamics": -1.027558, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.433137, "high": 15.038399, "low": 13.967552, "close": 14.973217, "volume": 1257810}, "trend_line": 16.761238, "activity_lines": {"activity_5": 14.854648, "activity_10": 15.311654, "activity_20": 15.814196, "activity_30": 16.2446}, "trend_signal": 0, "fair_value": 14.621408, "relative_strength": -7.366314, "rate_of_change": -0.47318654133470145, "market_dynamics": -0.976174, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.345684, "high": 15.345684, "low": 14.507631, "close": 14.507631, "volume": 4337}, "trend_line": 16.666933, "activity_lines": {"activity_5": 14.694486, "activity_10": 15.09867, "activity_20": 15.645521, "activity_30": 16.099206}, "trend_signal": 0, "fair_value": 14.637499, "relative_strength": -9.47697, "rate_of_change": -0.5626374376403374, "market_dynamics": -0.972501, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.507631, "high": 14.898723, "low": 14.34002, "close": 14.898723, "volume": 1384}, "trend_line": 16.584761, "activity_lines": {"activity_5": 14.746632, "activity_10": 14.995226, "activity_20": 15.529258, "activity_30": 15.985127}, "trend_signal": 0, "fair_value": 14.658075, "relative_strength": -7.709215, "rate_of_change": -0.49302412147453833, "market_dynamics": -0.952959, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.898723, "high": 14.898723, "low": 13.967553, "close": 14.805606, "volume": 11863}, "trend_line": 16.479228, "activity_lines": {"activity_5": 14.768359, "activity_10": 14.898553, "activity_20": 15.417429, "activity_30": 15.870343}, "trend_signal": 0, "fair_value": 14.677175, "relative_strength": -5.719584, "rate_of_change": -0.6363251179803026, "market_dynamics": -0.971539, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.786983, "high": 14.963904, "low": 14.489009, "close": 14.796294, "volume": 19413}, "trend_line": 16.375869, "activity_lines": {"activity_5": 14.792569, "activity_10": 14.833202, "activity_20": 15.318459, "activity_30": 15.761767}, "trend_signal": 0, "fair_value": 14.69583, "relative_strength": -3.381586, "rate_of_change": -0.6272077793935343, "market_dynamics": -1.016614, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.796294, "high": 15.718151, "low": 14.433137, "close": 15.718151, "volume": 18332}, "trend_line": 16.303237, "activity_lines": {"activity_5": 15.099855, "activity_10": 14.962719, "activity_20": 15.317838, "activity_30": 15.719334}, "trend_signal": 0, "fair_value": 14.721879, "relative_strength": 0.354237, "rate_of_change": -0.4435306608766975, "market_dynamics": -0.709913, "expectation": {"probability": 30.7731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.718151, "high": 15.718151, "low": 15.643659, "close": 15.643659, "volume": 660}, "trend_line": 16.228744, "activity_lines": {"activity_5": 15.332648, "activity_10": 15.085803, "activity_20": 15.316197, "activity_30": 15.67678}, "trend_signal": 0, "fair_value": 14.748658, "relative_strength": 2.581412, "rate_of_change": -0.4569215303684806, "market_dynamics": -0.328484, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.643659, "high": 15.680904, "low": 15.625035, "close": 15.680904, "volume": 2704612}, "trend_line": 16.158595, "activity_lines": {"activity_5": 15.50212, "activity_10": 15.217352, "activity_20": 15.324489, "activity_30": 15.641436}, "trend_signal": 0, "fair_value": 14.774742, "relative_strength": 2.837564, "rate_of_change": -0.4322515654939204, "market_dynamics": 0.167147, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.680904, "high": 15.680904, "low": 15.364308, "close": 15.643659, "volume": 14031}, "trend_line": 16.09031, "activity_lines": {"activity_5": 15.607032, "activity_10": 15.328076, "activity_20": 15.33216, "activity_30": 15.608214}, "trend_signal": 0, "fair_value": 14.802346, "relative_strength": 3.669291, "rate_of_change": -0.4225924345526297, "market_dynamics": 0.595191, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.643659, "high": 16.071999, "low": 15.364308, "close": 16.071999, "volume": 71516}, "trend_line": 16.034439, "activity_lines": {"activity_5": 15.798854, "activity_10": 15.502968, "activity_20": 15.383729, "activity_30": 15.607033}, "trend_signal": 0, "fair_value": 14.836705, "relative_strength": 3.112046, "rate_of_change": -0.34723383203928193, "market_dynamics": 0.8119, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.071999, "high": 16.071999, "low": 15.364307, "close": 16.016127, "volume": 9272}, "trend_line": 15.978569, "activity_lines": {"activity_5": 15.887005, "activity_10": 15.637903, "activity_20": 15.428825, "activity_30": 15.605851}, "trend_signal": 0, "fair_value": 14.868014, "relative_strength": 1.999409, "rate_of_change": -0.34843751003698203, "market_dynamics": 0.921933, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.016129, "high": 16.016129, "low": 15.364308, "close": 15.643659, "volume": 2805}, "trend_line": 15.910284, "activity_lines": {"activity_5": 15.831135, "activity_10": 15.686154, "activity_20": 15.439777, "activity_30": 15.584244}, "trend_signal": 0, "fair_value": 14.896991, "relative_strength": 3.474262, "rate_of_change": -0.42735366352268145, "market_dynamics": 0.885174, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.550542, "high": 15.718151, "low": 15.364307, "close": 15.718151, "volume": 1056}, "trend_line": 15.844481, "activity_lines": {"activity_5": 15.800095, "activity_10": 15.727295, "activity_20": 15.46248, "activity_30": 15.571848}, "trend_signal": 0, "fair_value": 14.915733, "relative_strength": 4.462335, "rate_of_change": -0.41358784041818936, "market_dynamics": 0.922722, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.718151, "high": 16.016127, "low": 15.718151, "close": 16.016127, "volume": 3500}, "trend_line": 15.788611, "activity_lines": {"activity_5": 15.865898, "activity_10": 15.807714, "activity_20": 15.515867, "activity_30": 15.582922}, "trend_signal": 0, "fair_value": 14.941824, "relative_strength": 6.969267, "rate_of_change": -0.35261489473842994, "market_dynamics": 0.929411, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.364307, "high": 15.755399, "low": 15.364307, "close": 15.755399, "volume": 26353}, "trend_line": 15.746708, "activity_lines": {"activity_5": 15.81996, "activity_10": 15.818719, "activity_20": 15.547305, "activity_30": 15.58078}, "trend_signal": 0, "fair_value": 14.967012, "relative_strength": 3.755244, "rate_of_change": -0.26540016724713517, "market_dynamics": 0.894997, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.755399, "high": 15.81127, "low": 15.364308, "close": 15.81127, "volume": 76158}, "trend_line": 15.707289, "activity_lines": {"activity_5": 15.813753, "activity_10": 15.822444, "activity_20": 15.586636, "activity_30": 15.584945}, "trend_signal": 0, "fair_value": 14.992174, "relative_strength": 3.292076, "rate_of_change": -0.2503316883757579, "market_dynamics": 0.906714, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.81127, "high": 15.829893, "low": 15.364308, "close": 15.829893, "volume": 1701}, "trend_line": 15.6688, "activity_lines": {"activity_5": 15.82741, "activity_10": 15.827861, "activity_20": 15.629159, "activity_30": 15.592855}, "trend_signal": 0, "fair_value": 15.01795, "relative_strength": 0.463581, "rate_of_change": -0.24503910254659614, "market_dynamics": 0.902066, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.829893, "high": 15.829893, "low": 15.364307, "close": 15.82058, "volume": 646516}, "trend_line": 15.65297, "activity_lines": {"activity_5": 15.825547, "activity_10": 15.8282, "activity_20": 15.670352, "activity_30": 15.602647}, "trend_signal": 0, "fair_value": 15.046578, "relative_strength": 0.562968, "rate_of_change": -0.10102879607882763, "market_dynamics": 0.907281, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.829894, "high": 16.211674, "low": 15.829894, "close": 16.193048, "volume": 1634}, "trend_line": 15.649556, "activity_lines": {"activity_5": 15.941012, "activity_10": 15.89372, "activity_20": 15.742673, "activity_30": 15.637491}, "trend_signal": 0, "fair_value": 15.076769, "relative_strength": -0.292554, "rate_of_change": -0.021810557357481438, "market_dynamics": 1.023441, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.193048, "high": 16.20236, "low": 16.193048, "close": 16.20236, "volume": 2770}, "trend_line": 15.661972, "activity_lines": {"activity_5": 16.047786, "activity_10": 15.950944, "activity_20": 15.809673, "activity_30": 15.673156}, "trend_signal": 1, "fair_value": 15.108064, "relative_strength": -2.553061, "rate_of_change": 0.07933771411789563, "market_dynamics": 1.043499, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.20236, "high": 16.295477, "low": 16.20236, "close": 16.295477, "volume": 20897}, "trend_line": 15.661972, "activity_lines": {"activity_5": 16.155801, "activity_10": 16.022729, "activity_20": 15.877116, "activity_30": 15.714027}, "trend_signal": 1, "fair_value": 15.140724, "relative_strength": -1.375206, "rate_of_change": 0.0, "market_dynamics": 1.161982, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.761063, "high": 16.761063, "low": 16.556206, "close": 16.556206, "volume": 16109}, "trend_line": 15.659799, "activity_lines": {"activity_5": 16.318446, "activity_10": 16.13684, "activity_20": 15.963094, "activity_30": 15.771719}, "trend_signal": 1, "fair_value": 15.171321, "relative_strength": 2.884586, "rate_of_change": -0.013874370353879248, "market_dynamics": 1.269047, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.556206, "high": 16.556206, "low": 16.556206, "close": 16.556206, "volume": 0}, "trend_line": 15.671594, "activity_lines": {"activity_5": 16.43267, "activity_10": 16.234359, "activity_20": 16.039317, "activity_30": 15.829552}, "trend_signal": 1, "fair_value": 15.202906, "relative_strength": 1.901465, "rate_of_change": 0.07532025155623716, "market_dynamics": 1.299765, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.556206, "high": 16.667946, "low": 16.202361, "close": 16.574829, "volume": 2198}, "trend_line": 15.670042, "activity_lines": {"activity_5": 16.50406, "activity_10": 16.320027, "activity_20": 16.109421, "activity_30": 15.887825}, "trend_signal": 1, "fair_value": 15.232248, "relative_strength": 2.65878, "rate_of_change": -0.009903268295491957, "market_dynamics": 1.353241, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.923011, "high": 16.574829, "low": 15.923011, "close": 16.574829, "volume": 504}, "trend_line": 15.679354, "activity_lines": {"activity_5": 16.549998, "activity_10": 16.395536, "activity_20": 16.1711, "activity_30": 15.946199}, "trend_signal": 1, "fair_value": 15.264338, "relative_strength": 2.241268, "rate_of_change": 0.05942549483913025, "market_dynamics": 1.334285, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.574829, "high": 16.574829, "low": 16.574829, "close": 16.574829, "volume": 0}, "trend_line": 15.694873, "activity_lines": {"activity_5": 16.571104, "activity_10": 16.456147, "activity_20": 16.22431, "activity_30": 16.003971}, "trend_signal": 1, "fair_value": 15.294375, "relative_strength": 1.288608, "rate_of_change": 0.09897729204914561, "market_dynamics": 1.366012, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.574829, "high": 16.574829, "low": 15.96096, "close": 15.96096, "volume": 5157}, "trend_line": 15.702346, "activity_lines": {"activity_5": 16.368964, "activity_10": 16.391262, "activity_20": 16.214976, "activity_30": 16.021138}, "trend_signal": 1, "fair_value": 15.318501, "relative_strength": 0.784866, "rate_of_change": 0.047614275056580266, "market_dynamics": 1.026688, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.96096, "high": 16.164099, "low": 15.96096, "close": 16.154427, "volume": 1160}, "trend_line": 15.743892, "activity_lines": {"activity_5": 16.270997, "activity_10": 16.35917, "activity_20": 16.222557, "activity_30": 16.050305}, "trend_signal": 1, "fair_value": 15.343585, "relative_strength": 1.932309, "rate_of_change": 0.26458466779422835, "market_dynamics": 0.716901, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.154427, "high": 16.154427, "low": 16.154427, "close": 16.154427, "volume": 0}, "trend_line": 15.78606, "activity_lines": {"activity_5": 16.199814, "activity_10": 16.321009, "activity_20": 16.227884, "activity_30": 16.076791}, "trend_signal": 1, "fair_value": 15.370927, "relative_strength": -0.894322, "rate_of_change": 0.2678372031515473, "market_dynamics": 0.39559, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.154427, "high": 16.444626, "low": 15.96096, "close": 16.444626, "volume": 10580}, "trend_line": 15.853109, "activity_lines": {"activity_5": 16.253391, "activity_10": 16.336312, "activity_20": 16.258416, "activity_30": 16.119279}, "trend_signal": 1, "fair_value": 15.400129, "relative_strength": -5.59387, "rate_of_change": 0.4247354944805672, "market_dynamics": 0.071104, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.444626, "high": 18.379288, "low": 16.444626, "close": 18.379288, "volume": 26203}, "trend_line": 15.966645, "activity_lines": {"activity_5": 16.960536, "activity_10": 16.698968, "activity_20": 16.471427, "activity_30": 16.282258}, "trend_signal": 1, "fair_value": 15.441169, "relative_strength": 7.097767, "rate_of_change": 0.7161749786745292, "market_dynamics": 0.463562, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.379288, "high": 18.379288, "low": 18.040722, "close": 18.040722, "volume": 236}, "trend_line": 16.084415, "activity_lines": {"activity_5": 17.434528, "activity_10": 16.962179, "activity_20": 16.64094, "activity_30": 16.41607}, "trend_signal": 1, "fair_value": 15.481844, "relative_strength": 3.676112, "rate_of_change": 0.7376001658457375, "market_dynamics": 0.848113, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.040721, "high": 18.040721, "low": 17.992355, "close": 17.992355, "volume": 568}, "trend_line": 16.187536, "activity_lines": {"activity_5": 17.753747, "activity_10": 17.189604, "activity_20": 16.794433, "activity_30": 16.539163}, "trend_signal": 1, "fair_value": 15.522944, "relative_strength": 0.818542, "rate_of_change": 0.6411237213165761, "market_dynamics": 1.219286, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.895622, "high": 17.895622, "low": 17.798889, "close": 17.895622, "volume": 2766}, "trend_line": 16.290536, "activity_lines": {"activity_5": 17.918193, "activity_10": 17.37333, "activity_20": 16.927883, "activity_30": 16.649362}, "trend_signal": 1, "fair_value": 15.563649, "relative_strength": -0.369761, "rate_of_change": 0.6362920212192762, "market_dynamics": 1.464553, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.895622, "high": 18.85328, "low": 17.605423, "close": 17.837584, "volume": 27597}, "trend_line": 16.391912, "activity_lines": {"activity_5": 17.947214, "activity_10": 17.52249, "activity_20": 17.046856, "activity_30": 16.749171}, "trend_signal": 1, "fair_value": 15.604434, "relative_strength": 0.360334, "rate_of_change": 0.6222999660661989, "market_dynamics": 1.391204, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.837584, "high": 17.895623, "low": 17.702156, "close": 17.702156, "volume": 7413}, "trend_line": 16.458046, "activity_lines": {"activity_5": 17.838228, "activity_10": 17.624066, "activity_20": 17.143016, "activity_30": 16.833703}, "trend_signal": 1, "fair_value": 15.642883, "relative_strength": -0.597679, "rate_of_change": 0.4034550697929451, "market_dynamics": 1.242051, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.702156, "high": 17.895622, "low": 17.702155, "close": 17.885948, "volume": 2683}, "trend_line": 16.532789, "activity_lines": {"activity_5": 17.835648, "activity_10": 17.738563, "activity_20": 17.247676, "activity_30": 16.925826}, "trend_signal": 1, "fair_value": 15.684147, "relative_strength": 1.615007, "rate_of_change": 0.45414261206951034, "market_dynamics": 1.107092, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.876276, "high": 17.885949, "low": 17.411956, "close": 17.460323, "volume": 12115}, "trend_line": 16.592103, "activity_lines": {"activity_5": 17.701511, "activity_10": 17.740673, "activity_20": 17.302009, "activity_30": 16.985667}, "trend_signal": 1, "fair_value": 15.722683, "relative_strength": 1.340272, "rate_of_change": 0.3587658440448283, "market_dynamics": 0.890408, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.885948, "high": 17.885948, "low": 17.411958, "close": 17.876276, "volume": 13679}, "trend_line": 16.666523, "activity_lines": {"activity_5": 17.741494, "activity_10": 17.794668, "activity_20": 17.388149, "activity_30": 17.068517}, "trend_signal": 1, "fair_value": 15.763885, "relative_strength": 1.796678, "rate_of_change": 0.44852662739617705, "market_dynamics": 0.702865, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.866602, "high": 17.866602, "low": 17.866602, "close": 17.866602, "volume": 402}, "trend_line": 16.726344, "activity_lines": {"activity_5": 17.779542, "activity_10": 17.815598, "activity_20": 17.465351, "activity_30": 17.145941}, "trend_signal": 1, "fair_value": 15.805026, "relative_strength": 0.733179, "rate_of_change": 0.3589290939687867, "market_dynamics": 0.565241, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.866602, "high": 17.866602, "low": 17.866602, "close": 17.866602, "volume": 0}, "trend_line": 16.788026, "activity_lines": {"activity_5": 17.815656, "activity_10": 17.810673, "activity_20": 17.534629, "activity_30": 17.219506}, "trend_signal": 1, "fair_value": 15.846166, "relative_strength": 3.072634, "rate_of_change": 0.3687715617949599, "market_dynamics": 0.461294, "expectation": {"probability": 37.2867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.866602, "high": 17.866602, "low": 17.411957, "close": 17.856928, "volume": 605}, "trend_line": 16.861802, "activity_lines": {"activity_5": 17.837582, "activity_10": 17.813311, "activity_20": 17.595504, "activity_30": 17.288468}, "trend_signal": 1, "fair_value": 15.888825, "relative_strength": 3.457347, "rate_of_change": 0.439456074228157, "market_dynamics": 0.414418, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.33457, "high": 17.33457, "low": 17.33457, "close": 17.33457, "volume": 100}, "trend_line": 16.915682, "activity_lines": {"activity_5": 17.687323, "activity_10": 17.724316, "activity_20": 17.600437, "activity_30": 17.318969}, "trend_signal": 1, "fair_value": 15.922716, "relative_strength": -1.370312, "rate_of_change": 0.3195388013689135, "market_dynamics": 0.113541, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.33457, "high": 17.33457, "low": 16.338219, "close": 17.315224, "volume": 13792}, "trend_line": 16.958986, "activity_lines": {"activity_5": 17.538999, "activity_10": 17.643764, "activity_20": 17.599821, "activity_30": 17.344746}, "trend_signal": 1, "fair_value": 15.957499, "relative_strength": -0.661568, "rate_of_change": 0.25599913736850294, "market_dynamics": -0.114847, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.315224, "high": 17.315224, "low": 17.315224, "close": 17.315224, "volume": 0}, "trend_line": 17.01098, "activity_lines": {"activity_5": 17.428079, "activity_10": 17.573765, "activity_20": 17.595679, "activity_30": 17.367729}, "trend_signal": 1, "fair_value": 15.992846, "relative_strength": -2.619015, "rate_of_change": 0.3065867263526283, "market_dynamics": -0.503809, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.315224, "high": 17.315224, "low": 16.444627, "close": 17.121758, "volume": 3701}, "trend_line": 17.054663, "activity_lines": {"activity_5": 17.289428, "activity_10": 17.478087, "activity_20": 17.569586, "activity_30": 17.374876}, "trend_signal": 1, "fair_value": 16.026389, "relative_strength": -4.037507, "rate_of_change": 0.25679296548465447, "market_dynamics": -0.823791, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.879925, "high": 17.121759, "low": 16.54136, "close": 17.121758, "volume": 1115}, "trend_line": 17.097725, "activity_lines": {"activity_5": 17.200434, "activity_10": 17.392962, "activity_20": 17.540888, "activity_30": 17.379205}, "trend_signal": 1, "fair_value": 16.061908, "relative_strength": -5.411439, "rate_of_change": 0.2524939953372227, "market_dynamics": -0.950645, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.541359, "high": 17.411957, "low": 16.444625, "close": 17.411957, "volume": 47511}, "trend_line": 17.150771, "activity_lines": {"activity_5": 17.257184, "activity_10": 17.374495, "activity_20": 17.534301, "activity_30": 17.399478}, "trend_signal": 1, "fair_value": 16.100134, "relative_strength": -2.913749, "rate_of_change": 0.3102518025058794, "market_dynamics": -0.894637, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.589725, "high": 17.411957, "low": 16.444627, "close": 16.734825, "volume": 10123}, "trend_line": 17.16883, "activity_lines": {"activity_5": 17.083064, "activity_10": 17.233792, "activity_20": 17.457237, "activity_30": 17.372642}, "trend_signal": 0, "fair_value": 16.132043, "relative_strength": -9.242383, "rate_of_change": 0.10529555784985373, "market_dynamics": -0.897798, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.231813, "high": 17.411957, "low": 16.231813, "close": 17.295876, "volume": 2187}, "trend_line": 17.20528, "activity_lines": {"activity_5": 17.134655, "activity_10": 17.215852, "activity_20": 17.430843, "activity_30": 17.380839}, "trend_signal": 0, "fair_value": 16.170372, "relative_strength": -8.162973, "rate_of_change": 0.2123033427437894, "market_dynamics": -0.805558, "expectation": {"probability": 36.1124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.295876, "high": 17.295876, "low": 16.4543, "close": 16.4543, "volume": 1190}, "trend_line": 17.210575, "activity_lines": {"activity_5": 16.90701, "activity_10": 17.055276, "activity_20": 17.320245, "activity_30": 17.332389}, "trend_signal": 0, "fair_value": 16.202459, "relative_strength": -11.685326, "rate_of_change": 0.03077543637767169, "market_dynamics": -0.866486, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.4543, "high": 16.541359, "low": 16.4543, "close": 16.4543, "volume": 1175}, "trend_line": 17.207178, "activity_lines": {"activity_5": 16.723862, "activity_10": 16.920377, "activity_20": 17.218813, "activity_30": 17.283597}, "trend_signal": 0, "fair_value": 16.234546, "relative_strength": -13.202666, "rate_of_change": -0.01973786465588541, "market_dynamics": -1.096782, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.96096, "high": 15.96096, "low": 15.477295, "close": 15.96096, "volume": 2807980}, "trend_line": 17.187336, "activity_lines": {"activity_5": 16.420765, "activity_10": 16.721283, "activity_20": 17.077951, "activity_30": 17.203196}, "trend_signal": 0, "fair_value": 16.266293, "relative_strength": -15.221546, "rate_of_change": -0.1153123423259792, "market_dynamics": -1.096116, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.96096, "high": 15.96096, "low": 15.477295, "close": 15.796515, "volume": 4227}, "trend_line": 17.161392, "activity_lines": {"activity_5": 16.159586, "activity_10": 16.517264, "activity_20": 16.931101, "activity_30": 17.113465}, "trend_signal": 0, "fair_value": 16.296365, "relative_strength": -14.046619, "rate_of_change": -0.15094834941260868, "market_dynamics": -1.290586, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.815861, "high": 15.815861, "low": 15.477295, "close": 15.815861, "volume": 7726}, "trend_line": 17.136093, "activity_lines": {"activity_5": 15.96741, "activity_10": 16.344375, "activity_20": 16.79609, "activity_30": 17.026657}, "trend_signal": 0, "fair_value": 16.326562, "relative_strength": -15.446099, "rate_of_change": -0.14741811153780768, "market_dynamics": -1.307363, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.815861, "high": 16.13508, "low": 15.815861, "close": 16.13508, "volume": 1385}, "trend_line": 17.121435, "activity_lines": {"activity_5": 15.980307, "activity_10": 16.256788, "activity_20": 16.701107, "activity_30": 16.962075}, "trend_signal": 0, "fair_value": 16.356602, "relative_strength": -12.773296, "rate_of_change": -0.08553875145283801, "market_dynamics": -1.301423, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.13508, "high": 16.879925, "low": 16.13508, "close": 16.879925, "volume": 3879}, "trend_line": 17.152067, "activity_lines": {"activity_5": 16.262768, "activity_10": 16.322567, "activity_20": 16.684524, "activity_30": 16.946494}, "trend_signal": 0, "fair_value": 16.391418, "relative_strength": -10.974916, "rate_of_change": 0.17891023737202577, "market_dynamics": -1.108542, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.976658, "high": 16.976658, "low": 16.347892, "close": 16.928291, "volume": 4216}, "trend_line": 17.177863, "activity_lines": {"activity_5": 16.532975, "activity_10": 16.401536, "activity_20": 16.677338, "activity_30": 16.932057}, "trend_signal": 0, "fair_value": 16.426543, "relative_strength": -11.371364, "rate_of_change": 0.15039586774002056, "market_dynamics": -0.806024, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.928291, "high": 16.928291, "low": 16.492991, "close": 16.783192, "volume": 29627}, "trend_line": 17.198822, "activity_lines": {"activity_5": 16.690328, "activity_10": 16.462917, "activity_20": 16.658867, "activity_30": 16.906594}, "trend_signal": 0, "fair_value": 16.460738, "relative_strength": -10.421699, "rate_of_change": 0.12201168445691576, "market_dynamics": -0.489963, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.783192, "high": 16.783192, "low": 16.773518, "close": 16.783192, "volume": 660}, "trend_line": 17.210107, "activity_lines": {"activity_5": 16.781902, "activity_10": 16.52342, "activity_20": 16.645601, "activity_30": 16.879779}, "trend_signal": 0, "fair_value": 16.494934, "relative_strength": -9.53846, "rate_of_change": 0.06561495897800952, "market_dynamics": -0.176769, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.783192, "high": 16.783192, "low": 16.492991, "close": 16.783192, "volume": 2811}, "trend_line": 17.156904, "activity_lines": {"activity_5": 16.808987, "activity_10": 16.593243, "activity_20": 16.637493, "activity_30": 16.852236}, "trend_signal": 0, "fair_value": 16.529186, "relative_strength": -11.700315, "rate_of_change": -0.30913811285426573, "market_dynamics": -0.06333, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.783192, "high": 16.783192, "low": 15.767493, "close": 16.783192, "volume": 116433}, "trend_line": 17.114986, "activity_lines": {"activity_5": 16.792865, "activity_10": 16.657087, "activity_20": 16.634545, "activity_30": 16.828126}, "trend_signal": 0, "fair_value": 16.558921, "relative_strength": -11.120345, "rate_of_change": -0.24432146965444676, "market_dynamics": 0.048689, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.783192, "high": 16.783192, "low": 16.734823, "close": 16.773518, "volume": 35699}, "trend_line": 17.074358, "activity_lines": {"activity_5": 16.779967, "activity_10": 16.713192, "activity_20": 16.635789, "activity_30": 16.806096}, "trend_signal": 0, "fair_value": 16.584586, "relative_strength": -12.714688, "rate_of_change": -0.2373826072659254, "market_dynamics": 0.174805, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.725153, "high": 16.783192, "low": 16.725153, "close": 16.783192, "volume": 50338}, "trend_line": 17.037277, "activity_lines": {"activity_5": 16.780612, "activity_10": 16.756282, "activity_20": 16.640626, "activity_30": 16.787311}, "trend_signal": 0, "fair_value": 16.607491, "relative_strength": -11.342126, "rate_of_change": -0.21717361203273697, "market_dynamics": 0.220461, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.773518, "high": 16.773518, "low": 16.347892, "close": 16.492992, "volume": 4971}, "trend_line": 16.992458, "activity_lines": {"activity_5": 16.684524, "activity_10": 16.728669, "activity_20": 16.620358, "activity_30": 16.752196}, "trend_signal": 0, "fair_value": 16.62289, "relative_strength": -14.716346, "rate_of_change": -0.26306433827424647, "market_dynamics": 0.244506, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.434952, "high": 17.605423, "low": 16.434952, "close": 17.411957, "volume": 92669}, "trend_line": 16.982784, "activity_lines": {"activity_5": 16.914104, "activity_10": 16.85583, "activity_20": 16.691526, "activity_30": 16.77926}, "trend_signal": 0, "fair_value": 16.64418, "relative_strength": -7.529857, "rate_of_change": -0.05693113968562055, "market_dynamics": 0.41907, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.411957, "high": 17.411957, "low": 16.396259, "close": 16.396259, "volume": 39216}, "trend_line": 16.933128, "activity_lines": {"activity_5": 16.7632, "activity_10": 16.775101, "activity_20": 16.664579, "activity_30": 16.74142}, "trend_signal": 0, "fair_value": 16.653878, "relative_strength": -15.069788, "rate_of_change": -0.29239022294577155, "market_dynamics": 0.418243, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.434952, "high": 16.444626, "low": 16.009326, "close": 16.444626, "volume": 49184}, "trend_line": 16.899271, "activity_lines": {"activity_5": 16.654214, "activity_10": 16.711961, "activity_20": 16.645693, "activity_30": 16.709903}, "trend_signal": 0, "fair_value": 16.657676, "relative_strength": -15.790337, "rate_of_change": -0.19994533791985236, "market_dynamics": 0.459114, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.444626, "high": 16.589725, "low": 16.299526, "close": 16.444626, "volume": 70007}, "trend_line": 16.85155, "activity_lines": {"activity_5": 16.567154, "activity_10": 16.657615, "activity_20": 16.631413, "activity_30": 16.680571}, "trend_signal": 0, "fair_value": 16.663168, "relative_strength": -16.72249, "rate_of_change": -0.28238496204954194, "market_dynamics": 0.488089, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.444626, "high": 16.541359, "low": 16.444626, "close": 16.541359, "volume": 646}, "trend_line": 16.807375, "activity_lines": {"activity_5": 16.53491, "activity_10": 16.627012, "activity_20": 16.627728, "activity_30": 16.660559}, "trend_signal": 0, "fair_value": 16.671369, "relative_strength": -15.13175, "rate_of_change": -0.2621420581489488, "market_dynamics": 0.281058, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.551033, "high": 16.551033, "low": 16.551033, "close": 16.551033, "volume": 634}, "trend_line": 16.763523, "activity_lines": {"activity_5": 16.502666, "activity_10": 16.602565, "activity_20": 16.628557, "activity_30": 16.644021}, "trend_signal": 0, "fair_value": 16.679971, "relative_strength": -18.536638, "rate_of_change": -0.2609092734588305, "market_dynamics": 0.082061, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.589725, "high": 16.928291, "low": 16.589724, "close": 16.879925, "volume": 326671}, "trend_line": 16.730956, "activity_lines": {"activity_5": 16.637447, "activity_10": 16.642137, "activity_20": 16.660249, "activity_30": 16.651531}, "trend_signal": 0, "fair_value": 16.692036, "relative_strength": -17.344179, "rate_of_change": -0.19427300573990464, "market_dynamics": 0.112128, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.879925, "high": 17.798889, "low": 16.879925, "close": 17.798889, "volume": 304004}, "trend_line": 16.746433, "activity_lines": {"activity_5": 17.046306, "activity_10": 16.847036, "activity_20": 16.777434, "activity_30": 16.72043}, "trend_signal": 0, "fair_value": 16.708467, "relative_strength": -12.474133, "rate_of_change": 0.09250517424109315, "market_dynamics": 0.442183, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.669487, "high": 18.775894, "low": 18.650141, "close": 18.76622, "volume": 16939}, "trend_line": 16.7948, "activity_lines": {"activity_5": 17.687324, "activity_10": 17.209169, "activity_20": 16.977994, "activity_30": 16.850739}, "trend_signal": 1, "fair_value": 16.727825, "relative_strength": -7.342037, "rate_of_change": 0.288819714622206, "market_dynamics": 0.829893, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.669487, "high": 18.862953, "low": 18.650141, "close": 18.862953, "volume": 53778}, "trend_line": 16.846391, "activity_lines": {"activity_5": 18.205813, "activity_10": 17.552835, "activity_20": 17.173625, "activity_30": 16.984168}, "trend_signal": 1, "fair_value": 16.751359, "relative_strength": -0.980063, "rate_of_change": 0.30718436658967024, "market_dynamics": 1.360011, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.862953, "high": 19.05642, "low": 18.862953, "close": 18.862953, "volume": 123487}, "trend_line": 16.904431, "activity_lines": {"activity_5": 18.569529, "activity_10": 17.853411, "activity_20": 17.354746, "activity_30": 17.114269}, "trend_signal": 1, "fair_value": 16.771789, "relative_strength": 1.727525, "rate_of_change": 0.3445248302737264, "market_dynamics": 1.668322, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.862954, "high": 19.365965, "low": 18.862954, "close": 19.346619, "volume": 368226}, "trend_line": 16.978593, "activity_lines": {"activity_5": 18.94034, "activity_10": 18.215545, "activity_20": 17.568941, "activity_30": 17.271829}, "trend_signal": 1, "fair_value": 16.795432, "relative_strength": 6.89372, "rate_of_change": 0.43871337639226765, "market_dynamics": 1.725417, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.443352, "high": 20.313949, "low": 19.346619, "close": 19.588451, "volume": 229476}, "trend_line": 17.051142, "activity_lines": {"activity_5": 19.227314, "activity_10": 18.568005, "activity_20": 17.794421, "activity_30": 17.440207}, "trend_signal": 1, "fair_value": 16.82085, "relative_strength": 4.217526, "rate_of_change": 0.4272968908554357, "market_dynamics": 1.772923, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.588451, "high": 19.588451, "low": 19.588451, "close": 19.588451, "volume": 6480}, "trend_line": 17.146263, "activity_lines": {"activity_5": 19.394985, "activity_10": 18.863305, "activity_20": 18.007234, "activity_30": 17.603904}, "trend_signal": 1, "fair_value": 16.847116, "relative_strength": -0.093481, "rate_of_change": 0.5578570631808852, "market_dynamics": 1.717102, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.588451, "high": 22.5, "low": 19.588451, "close": 22.299999, "volume": 13300}, "trend_line": 17.313067, "activity_lines": {"activity_5": 20.41169, "activity_10": 19.594453, "activity_20": 18.464931, "activity_30": 17.936403}, "trend_signal": 1, "fair_value": 16.88699, "relative_strength": 13.177194, "rate_of_change": 0.972830056321888, "market_dynamics": 1.677939, "expectation": {"probability": 34.343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.469999, "high": 23.5, "low": 22.299999, "close": 23.030001, "volume": 115219}, "trend_line": 17.532257, "activity_lines": {"activity_5": 21.442592, "activity_10": 20.353626, "activity_20": 18.965881, "activity_30": 18.305238}, "trend_signal": 1, "fair_value": 16.931427, "relative_strength": 17.011693, "rate_of_change": 1.2660379584969037, "market_dynamics": 1.436494, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 27.59, "low": 23.700001, "close": 27.389999, "volume": 22063}, "trend_line": 17.896781, "activity_lines": {"activity_5": 23.649023, "activity_10": 21.787726, "activity_20": 19.852323, "activity_30": 18.941221}, "trend_signal": 1, "fair_value": 16.996799, "relative_strength": 39.355886, "rate_of_change": 2.0791618557724734, "market_dynamics": 1.208443, "expectation": {"probability": 34.343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.389999, "high": 31.16, "low": 25.01, "close": 30.0, "volume": 69330}, "trend_line": 18.364749, "activity_lines": {"activity_5": 26.18923, "activity_10": 23.50528, "activity_20": 20.936828, "activity_30": 19.722074}, "trend_signal": 1, "fair_value": 17.068755, "relative_strength": 54.541551, "rate_of_change": 2.614816597465204, "market_dynamics": 1.098861, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 32.509998, "low": 30.200001, "close": 32.0, "volume": 33929}, "trend_line": 18.904865, "activity_lines": {"activity_5": 28.702, "activity_10": 25.364632, "activity_20": 22.148825, "activity_30": 20.601768}, "trend_signal": 1, "fair_value": 17.154171, "relative_strength": 58.647497, "rate_of_change": 2.941047547124119, "market_dynamics": 0.940583, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.0, "close": 32.450001, "volume": 15975}, "trend_line": 19.459336, "activity_lines": {"activity_5": 30.537334, "activity_10": 27.065188, "activity_20": 23.331219, "activity_30": 21.475647}, "trend_signal": 1, "fair_value": 17.243166, "relative_strength": 63.506109, "rate_of_change": 2.932954030615926, "market_dynamics": 0.932162, "expectation": {"probability": 37.1768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 30.4, "close": 30.4, "volume": 5410}, "trend_line": 19.934834, "activity_lines": {"activity_5": 31.012667, "activity_10": 28.14598, "activity_20": 24.242389, "activity_30": 22.181497}, "trend_signal": 1, "fair_value": 17.324412, "relative_strength": 50.999048, "rate_of_change": 2.443546891836382, "market_dynamics": 1.051498, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 30.4, "low": 26.200001, "close": 26.299999, "volume": 5777}, "trend_line": 20.248836, "activity_lines": {"activity_5": 29.63, "activity_10": 28.271552, "activity_20": 24.701235, "activity_30": 22.592153}, "trend_signal": 1, "fair_value": 17.381405, "relative_strength": 29.515167, "rate_of_change": 1.5751422861108457, "market_dynamics": 0.954714, "expectation": {"probability": 39.5329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e56ecbba-c13e-4609-9a6a-13bc09e03afd/", "share_image": "https://sharemaestro.com/terminal/e56ecbba-c13e-4609-9a6a-13bc09e03afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}