{"ticker": {"uuid": "e56ef074-3cba-4274-b525-5206f7e73754", "symbol": "2482", "name": "Logory Logistics Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2482 fell 13.33%, moving from 0.60 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.37 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 33.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1000}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.558182, "activity_20": 0.573333, "activity_30": 0.595849}, "trend_signal": 0, "fair_value": 1.033269, "relative_strength": -28.371379, "rate_of_change": -1.2009405749037039, "market_dynamics": 0.51262, "expectation": {"probability": 33.0212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.62, "close": 2.69, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.733273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.758571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.47, "close": 2.69, "volume": 1194000}, "trend_line": null, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.723455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.29, "close": 2.5, "volume": 939000}, "trend_line": null, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.680909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.738125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.59, "close": 2.16, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.581455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.704118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.01, "close": 2.28, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 2.374, "activity_10": 2.514545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.680556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.2, "close": 2.27, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.658947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.1, "close": 2.13, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 2.226, "activity_10": 2.376727, "activity_20": 2.532762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.0, "close": 2.22, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 2.21, "activity_10": 2.326909, "activity_20": 2.493476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.612857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.03, "close": 2.19, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.281273, "activity_20": 2.453857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.593636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.97, "close": 2.23, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.252909, "activity_20": 2.421286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.577826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.17, "close": 2.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.194, "activity_10": 2.222727, "activity_20": 2.385619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.560833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.03, "high": 2.16, "low": 2.01, "close": 2.02, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 2.138, "activity_10": 2.174727, "activity_20": 2.338571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.01, "close": 2.04, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 2.096, "activity_10": 2.142545, "activity_20": 2.297095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.72, "close": 2.11, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.131455, "activity_20": 2.265762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.504815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.01, "close": 2.1, "volume": 2765000}, "trend_line": null, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.119455, "activity_20": 2.236524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.490357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.93, "close": 2.04, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.099818, "activity_20": 2.204619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.474828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429067, "expectation": {"probability": 29.8107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.03, "close": 2.04, "volume": 16000}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.084364, "activity_20": 2.176, "activity_30": 2.300473}, "trend_signal": 0, "fair_value": 2.460333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528965, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.88, "close": 1.95, "volume": 20000}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.054182, "activity_20": 2.14219, "activity_30": 2.267548}, "trend_signal": 0, "fair_value": 2.443871, "relative_strength": null, "rate_of_change": -1.0838370253132434, "market_dynamics": -0.426062, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.95, "close": 1.95, "volume": 44000}, "trend_line": 2.403, "activity_lines": {"activity_5": 1.99, "activity_10": 2.028909, "activity_20": 2.11219, "activity_30": 2.236344}, "trend_signal": 0, "fair_value": 2.428438, "relative_strength": null, "rate_of_change": -1.2601148801376598, "market_dynamics": -0.499778, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.93, "close": 1.93, "volume": 0}, "trend_line": 2.374667, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.004364, "activity_20": 2.084048, "activity_30": 2.205828}, "trend_signal": 0, "fair_value": 2.413333, "relative_strength": null, "rate_of_change": -1.1790678318768182, "market_dynamics": -0.447144, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.86, "close": 1.86, "volume": 2000}, "trend_line": 2.344, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.972545, "activity_20": 2.053048, "activity_30": 2.172624}, "trend_signal": 0, "fair_value": 2.397059, "relative_strength": null, "rate_of_change": -1.2914231763864248, "market_dynamics": -0.502036, "expectation": {"probability": 22.4913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 2000}, "trend_line": 2.307667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.917273, "activity_20": 2.010762, "activity_30": 2.131075}, "trend_signal": 0, "fair_value": 2.377143, "relative_strength": null, "rate_of_change": -1.5500426621160388, "market_dynamics": -0.702033, "expectation": {"probability": 21.3465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.61, "close": 1.65, "volume": 24000}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.858727, "activity_20": 1.968429, "activity_30": 2.088645}, "trend_signal": 0, "fair_value": 2.356944, "relative_strength": null, "rate_of_change": -1.6178244088076825, "market_dynamics": -0.89472, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.62, "close": 1.62, "volume": 2000}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.801818, "activity_20": 1.927286, "activity_30": 2.046688}, "trend_signal": 0, "fair_value": 2.337027, "relative_strength": null, "rate_of_change": -1.6590517778669365, "market_dynamics": -1.11724, "expectation": {"probability": 19.3741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.23, "close": 1.23, "volume": 49000}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.682909, "activity_20": 1.851571, "activity_30": 1.982}, "trend_signal": 0, "fair_value": 2.307895, "relative_strength": null, "rate_of_change": -2.254433822867464, "market_dynamics": -1.32179, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.2, "volume": 23000}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.574364, "activity_20": 1.778, "activity_30": 1.918624}, "trend_signal": 0, "fair_value": 2.279487, "relative_strength": null, "rate_of_change": -2.336948577508552, "market_dynamics": -1.381519, "expectation": {"probability": 17.7353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.06, "volume": 107000}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.455636, "activity_20": 1.69619, "activity_30": 1.849505}, "trend_signal": 0, "fair_value": 2.249, "relative_strength": null, "rate_of_change": -2.643087682684966, "market_dynamics": -1.419222, "expectation": {"probability": 17.0157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 41000}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.380182, "activity_20": 1.63281, "activity_30": 1.793054}, "trend_signal": 0, "fair_value": 2.223415, "relative_strength": null, "rate_of_change": -2.489975903614464, "market_dynamics": -1.40368, "expectation": {"probability": 15.2566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 30000}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.309273, "activity_20": 1.569524, "activity_30": 1.73671}, "trend_signal": 0, "fair_value": 2.197857, "relative_strength": null, "rate_of_change": -2.6194402997430553, "market_dynamics": -1.356079, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 4000}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.243818, "activity_20": 1.506429, "activity_30": 1.680559}, "trend_signal": 0, "fair_value": 2.172326, "relative_strength": null, "rate_of_change": -2.75755417992796, "market_dynamics": -1.320857, "expectation": {"probability": 18.8967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9, "close": 1.0, "volume": 4000}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.175273, "activity_20": 1.43919, "activity_30": 1.621462}, "trend_signal": 0, "fair_value": 2.145682, "relative_strength": null, "rate_of_change": -2.940135699373694, "market_dynamics": -1.288015, "expectation": {"probability": 18.2333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.118727, "activity_20": 1.375619, "activity_30": 1.56471}, "trend_signal": 0, "fair_value": 2.119778, "relative_strength": null, "rate_of_change": -3.065064874517854, "market_dynamics": -1.274716, "expectation": {"probability": 17.6149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.88, "close": 0.89, "volume": 160000}, "trend_line": 1.749, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.058909, "activity_20": 1.308429, "activity_30": 1.505828}, "trend_signal": 0, "fair_value": 2.093043, "relative_strength": null, "rate_of_change": -2.9770889465441988, "market_dynamics": -1.196195, "expectation": {"probability": 17.037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 1.706667, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.012909, "activity_20": 1.246714, "activity_30": 1.450409}, "trend_signal": 0, "fair_value": 2.067447, "relative_strength": null, "rate_of_change": -2.4204116638079, "market_dynamics": -1.177413, "expectation": {"probability": 17.5317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 1.66, "activity_lines": {"activity_5": 0.906, "activity_10": 0.978364, "activity_20": 1.189857, "activity_30": 1.397075}, "trend_signal": 0, "fair_value": 2.042708, "relative_strength": null, "rate_of_change": -2.7343939971886733, "market_dynamics": -1.136604, "expectation": {"probability": 15.9881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 3000}, "trend_line": 1.613667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.950182, "activity_20": 1.13881, "activity_30": 1.346753}, "trend_signal": 0, "fair_value": 2.01898, "relative_strength": null, "rate_of_change": -2.7911445783132507, "market_dynamics": -1.020445, "expectation": {"probability": 16.4502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 1.572, "activity_lines": {"activity_5": 0.882, "activity_10": 0.927818, "activity_20": 1.093286, "activity_30": 1.299419}, "trend_signal": 0, "fair_value": 1.9962, "relative_strength": null, "rate_of_change": -2.5821312575642867, "market_dynamics": -0.90232, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.7, "close": 0.88, "volume": 207000}, "trend_line": 1.527333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.908727, "activity_20": 1.053286, "activity_30": 1.254774}, "trend_signal": 0, "fair_value": 1.974314, "relative_strength": null, "rate_of_change": -2.8414122137404587, "market_dynamics": -0.541536, "expectation": {"probability": 15.4944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.73, "close": 0.84, "volume": 205000}, "trend_line": 1.482333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.888182, "activity_20": 1.014571, "activity_30": 1.21043}, "trend_signal": 0, "fair_value": 1.9525, "relative_strength": -51.932978, "rate_of_change": -2.9463122973182765, "market_dynamics": -0.133591, "expectation": {"probability": 13.0155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 1.434, "activity_lines": {"activity_5": 0.836, "activity_10": 0.862364, "activity_20": 0.975429, "activity_30": 1.165118}, "trend_signal": 0, "fair_value": 1.930377, "relative_strength": -53.926026, "rate_of_change": -3.2606033866884134, "market_dynamics": 0.062907, "expectation": {"probability": 14.0762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 12000}, "trend_line": 1.385, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.827818, "activity_20": 0.934143, "activity_30": 1.117763}, "trend_signal": 0, "fair_value": 1.907593, "relative_strength": -58.754485, "rate_of_change": -3.41701534170153, "market_dynamics": 0.157338, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 9000}, "trend_line": 1.341667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.802364, "activity_20": 0.900286, "activity_30": 1.07486}, "trend_signal": 0, "fair_value": 1.886, "relative_strength": -56.21065, "rate_of_change": -3.128736462093867, "market_dynamics": -0.071483, "expectation": {"probability": 5.6782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 1.297333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.779818, "activity_20": 0.870143, "activity_30": 1.034108}, "trend_signal": 0, "fair_value": 1.865, "relative_strength": -56.138194, "rate_of_change": -3.304396694559818, "market_dynamics": -0.349995, "expectation": {"probability": 14.4318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 1.250667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.760545, "activity_20": 0.844476, "activity_30": 0.996215}, "trend_signal": 0, "fair_value": 1.844737, "relative_strength": -55.793514, "rate_of_change": -3.5970718389187737, "market_dynamics": -0.4682, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 4000}, "trend_line": 1.204667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.746364, "activity_20": 0.824095, "activity_30": 0.961978}, "trend_signal": 0, "fair_value": 1.825345, "relative_strength": -54.319061, "rate_of_change": -3.678037399243767, "market_dynamics": -0.503747, "expectation": {"probability": 8.0056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 8000}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.71, "activity_10": 0.731455, "activity_20": 0.804238, "activity_30": 0.929419}, "trend_signal": 0, "fair_value": 1.806271, "relative_strength": -53.332548, "rate_of_change": -3.7078296325872637, "market_dynamics": -0.376779, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 2000}, "trend_line": 1.118667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.738, "activity_20": 0.796286, "activity_30": 0.906194}, "trend_signal": 0, "fair_value": 1.7895, "relative_strength": -50.016893, "rate_of_change": -3.5631896551724003, "market_dynamics": -0.042436, "expectation": {"probability": 10.7932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 1.080333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.746, "activity_20": 0.789571, "activity_30": 0.885634}, "trend_signal": 0, "fair_value": 1.773279, "relative_strength": -51.288789, "rate_of_change": -3.4267570242082845, "market_dynamics": 0.281802, "expectation": {"probability": 17.0492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.65, "close": 0.71, "volume": 110000}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.739091, "activity_20": 0.77619, "activity_30": 0.861742}, "trend_signal": 0, "fair_value": 1.756129, "relative_strength": -56.923925, "rate_of_change": -3.8259499617247705, "market_dynamics": 0.566283, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 3000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.736364, "activity_20": 0.765857, "activity_30": 0.841161}, "trend_signal": 0, "fair_value": 1.739683, "relative_strength": -56.631795, "rate_of_change": -3.8819056785370503, "market_dynamics": 0.786474, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 5000}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.734727, "activity_20": 0.757333, "activity_30": 0.823183}, "trend_signal": 0, "fair_value": 1.72375, "relative_strength": -53.293361, "rate_of_change": -3.80507216119086, "market_dynamics": 0.805044, "expectation": {"probability": 18.8953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 4000}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.724, "activity_10": 0.732727, "activity_20": 0.750143, "activity_30": 0.807656}, "trend_signal": 0, "fair_value": 1.708308, "relative_strength": -50.733699, "rate_of_change": -3.4004498957495155, "market_dynamics": 0.831262, "expectation": {"probability": 18.2073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.84, "volume": 65000}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.752545, "activity_20": 0.755619, "activity_30": 0.801978}, "trend_signal": 0, "fair_value": 1.695152, "relative_strength": -42.141762, "rate_of_change": -2.909482758620692, "market_dynamics": 1.068679, "expectation": {"probability": 15.9236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.83, "close": 0.84, "volume": 3000}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.792, "activity_10": 0.77, "activity_20": 0.761333, "activity_30": 0.798043}, "trend_signal": 0, "fair_value": 1.682388, "relative_strength": -39.483746, "rate_of_change": -2.8856825749167614, "market_dynamics": 1.290439, "expectation": {"probability": 20.7474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.68, "volume": 15000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.756, "activity_20": 0.752048, "activity_30": 0.785462}, "trend_signal": 0, "fair_value": 1.667647, "relative_strength": -50.071952, "rate_of_change": -2.095200000000005, "market_dynamics": 1.388316, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.737273, "activity_20": 0.740857, "activity_30": 0.772129}, "trend_signal": 0, "fair_value": 1.652899, "relative_strength": -50.46259, "rate_of_change": -2.14015480927828, "market_dynamics": 1.38267, "expectation": {"probability": 21.1345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 13000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.737636, "activity_20": 0.740286, "activity_30": 0.76643}, "trend_signal": 0, "fair_value": 1.64, "relative_strength": -41.863461, "rate_of_change": -1.232565102411576, "market_dynamics": 1.279465, "expectation": {"probability": 16.8904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.738909, "activity_20": 0.740333, "activity_30": 0.761398}, "trend_signal": 0, "fair_value": 1.627465, "relative_strength": -42.2696, "rate_of_change": -1.8115942028985526, "market_dynamics": 1.229102, "expectation": {"probability": 21.1299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 1000}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.741091, "activity_20": 0.741, "activity_30": 0.757333}, "trend_signal": 0, "fair_value": 1.615278, "relative_strength": -38.219407, "rate_of_change": -1.6399753997539888, "market_dynamics": 1.275619, "expectation": {"probability": 20.5269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.742545, "activity_20": 0.742095, "activity_30": 0.754129}, "trend_signal": 0, "fair_value": 1.603425, "relative_strength": -35.582745, "rate_of_change": -1.4589823013829484, "market_dynamics": 1.393083, "expectation": {"probability": 19.8514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.741636, "activity_20": 0.742381, "activity_30": 0.751032}, "trend_signal": 0, "fair_value": 1.591757, "relative_strength": -34.90533, "rate_of_change": -1.099873096446698, "market_dynamics": 1.293511, "expectation": {"probability": 21.249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 3000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.729455, "activity_20": 0.736762, "activity_30": 0.744624}, "trend_signal": 0, "fair_value": 1.5796, "relative_strength": -39.349041, "rate_of_change": -1.283148538557973, "market_dynamics": 1.099666, "expectation": {"probability": 20.8102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 32000}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.727091, "activity_20": 0.736095, "activity_30": 0.742086}, "trend_signal": 0, "fair_value": 1.568421, "relative_strength": -34.645669, "rate_of_change": -0.6931978740025493, "market_dynamics": 1.108103, "expectation": {"probability": 16.7773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.726727, "activity_20": 0.735333, "activity_30": 0.739892}, "trend_signal": 0, "fair_value": 1.557532, "relative_strength": -33.932298, "rate_of_change": -0.6980366492146639, "market_dynamics": 0.982558, "expectation": {"probability": 20.1705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 1000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.728364, "activity_20": 0.734476, "activity_30": 0.738043}, "trend_signal": 0, "fair_value": 1.546923, "relative_strength": -33.890197, "rate_of_change": -0.6590506770427611, "market_dynamics": 0.893121, "expectation": {"probability": 19.6858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.727273, "activity_20": 0.732619, "activity_30": 0.735871}, "trend_signal": 0, "fair_value": 1.536456, "relative_strength": -31.149393, "rate_of_change": -0.7077396250598672, "market_dynamics": 0.857311, "expectation": {"probability": 21.3401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.721273, "activity_20": 0.728762, "activity_30": 0.732753}, "trend_signal": 0, "fair_value": 1.526, "relative_strength": -31.11037, "rate_of_change": -0.8017820943350092, "market_dynamics": 0.503694, "expectation": {"probability": 20.9435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 5000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.712545, "activity_20": 0.723476, "activity_30": 0.728731}, "trend_signal": 0, "fair_value": 1.515556, "relative_strength": -34.71352, "rate_of_change": -0.8979797476334827, "market_dynamics": 0.271788, "expectation": {"probability": 20.4895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.9, "low": 0.66, "close": 0.9, "volume": 22000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.745091, "activity_20": 0.739714, "activity_30": 0.739333}, "trend_signal": 1, "fair_value": 1.508049, "relative_strength": -21.659591, "rate_of_change": 0.2718621332749738, "market_dynamics": 0.555151, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 60000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.769455, "activity_20": 0.75219, "activity_30": 0.747871}, "trend_signal": 1, "fair_value": 1.500361, "relative_strength": -29.49684, "rate_of_change": 0.406687570407786, "market_dynamics": 0.923096, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.67, "close": 0.71, "volume": 3000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.786, "activity_10": 0.762545, "activity_20": 0.748714, "activity_30": 0.745892}, "trend_signal": 1, "fair_value": 1.490952, "relative_strength": -36.737836, "rate_of_change": 0.04495947571581125, "market_dynamics": 1.0959, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 22000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.756182, "activity_20": 0.745286, "activity_30": 0.743892}, "trend_signal": 1, "fair_value": 1.481765, "relative_strength": -33.480127, "rate_of_change": -0.04493927125506447, "market_dynamics": 1.322329, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.749273, "activity_20": 0.741905, "activity_30": 0.741914}, "trend_signal": 1, "fair_value": 1.472791, "relative_strength": -30.913463, "rate_of_change": 0.0, "market_dynamics": 0.983142, "expectation": {"probability": 20.7523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.71, "high": 0.95, "low": 0.71, "close": 0.77, "volume": 12000}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.753636, "activity_20": 0.744857, "activity_30": 0.743806}, "trend_signal": 0, "fair_value": 1.464713, "relative_strength": -23.028699, "rate_of_change": 0.27002688117602136, "market_dynamics": 0.754231, "expectation": {"probability": 20.8071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.79, "close": 0.81, "volume": 17140888}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.764545, "activity_20": 0.751952, "activity_30": 0.748151}, "trend_signal": 1, "fair_value": 1.457273, "relative_strength": -18.060614, "rate_of_change": 0.4039495493942781, "market_dynamics": 1.007763, "expectation": {"probability": 20.7585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.78, "close": 0.9, "volume": 176000}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.790364, "activity_20": 0.767, "activity_30": 0.758108}, "trend_signal": 1, "fair_value": 1.451011, "relative_strength": -0.999208, "rate_of_change": 0.8939647322464399, "market_dynamics": 1.201959, "expectation": {"probability": 24.5247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.77, "close": 0.77, "volume": 339000}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.789273, "activity_20": 0.768476, "activity_30": 0.759247}, "trend_signal": 1, "fair_value": 1.443444, "relative_strength": -13.366117, "rate_of_change": -0.13291986394322738, "market_dynamics": 1.348866, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 13000}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.786909, "activity_20": 0.769857, "activity_30": 0.760452}, "trend_signal": 1, "fair_value": 1.436044, "relative_strength": -13.084954, "rate_of_change": -0.13309677599679515, "market_dynamics": 1.342629, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.782909, "activity_20": 0.771143, "activity_30": 0.76172}, "trend_signal": 1, "fair_value": 1.428804, "relative_strength": -14.072986, "rate_of_change": 0.2665483192129363, "market_dynamics": 1.123913, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.77, "volume": 35000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.781273, "activity_20": 0.772333, "activity_30": 0.76286}, "trend_signal": 1, "fair_value": 1.42172, "relative_strength": -13.310275, "rate_of_change": 0.22157741319335642, "market_dynamics": 0.87252, "expectation": {"probability": 27.5316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.75, "close": 0.93, "volume": 96000}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.810545, "activity_20": 0.788667, "activity_30": 0.774215}, "trend_signal": 1, "fair_value": 1.416489, "relative_strength": 7.108721, "rate_of_change": 0.9283819628647223, "market_dynamics": 0.956272, "expectation": {"probability": 21.5548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.806727, "activity_20": 0.788857, "activity_30": 0.774796}, "trend_signal": 1, "fair_value": 1.409684, "relative_strength": -11.943091, "rate_of_change": 0.2190538764783146, "market_dynamics": 0.816732, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 4000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.814545, "activity_20": 0.795286, "activity_30": 0.779785}, "trend_signal": 1, "fair_value": 1.40375, "relative_strength": -1.551203, "rate_of_change": 0.0, "market_dynamics": 0.741952, "expectation": {"probability": 25.9053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.814545, "activity_20": 0.798333, "activity_30": 0.782839}, "trend_signal": 1, "fair_value": 1.397629, "relative_strength": -0.813442, "rate_of_change": -0.131118823811703, "market_dynamics": 0.714129, "expectation": {"probability": 31.9896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 1.04, "low": 0.76, "close": 0.94, "volume": 96000}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.837455, "activity_20": 0.813381, "activity_30": 0.794344}, "trend_signal": 1, "fair_value": 1.392959, "relative_strength": 12.562773, "rate_of_change": 1.1377675545875117, "market_dynamics": 0.776822, "expectation": {"probability": 26.9634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.92, "low": 0.78, "close": 0.92, "volume": 6000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.854364, "activity_20": 0.825524, "activity_30": 0.804}, "trend_signal": 1, "fair_value": 1.388182, "relative_strength": 8.005157, "rate_of_change": 1.1683259058095665, "market_dynamics": 1.066421, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.904, "activity_10": 0.870909, "activity_20": 0.836714, "activity_30": 0.813075}, "trend_signal": 1, "fair_value": 1.3835, "relative_strength": 7.701178, "rate_of_change": 0.7271602768007998, "market_dynamics": 1.324049, "expectation": {"probability": 27.9352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.73, "close": 0.78, "volume": 28000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.859273, "activity_20": 0.833524, "activity_30": 0.812753}, "trend_signal": 1, "fair_value": 1.377525, "relative_strength": -11.85153, "rate_of_change": 0.12738853503184724, "market_dynamics": 1.271207, "expectation": {"probability": 26.1675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 9000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.843818, "activity_20": 0.827952, "activity_30": 0.811075}, "trend_signal": 1, "fair_value": 1.371471, "relative_strength": -19.003412, "rate_of_change": 0.04236641221372986, "market_dynamics": 0.783373, "expectation": {"probability": 25.8552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 56000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.832182, "activity_20": 0.824952, "activity_30": 0.810667}, "trend_signal": 1, "fair_value": 1.365728, "relative_strength": -19.181868, "rate_of_change": 0.12717258464289316, "market_dynamics": 0.268009, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.97, "low": 0.77, "close": 0.88, "volume": 110000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.838545, "activity_20": 0.831905, "activity_30": 0.816645}, "trend_signal": 1, "fair_value": 1.361058, "relative_strength": -6.148906, "rate_of_change": 0.5927606235227137, "market_dynamics": -0.009752, "expectation": {"probability": 27.6949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.88, "close": 0.98, "volume": 97000}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.864, "activity_20": 0.847571, "activity_30": 0.828774}, "trend_signal": 1, "fair_value": 1.357429, "relative_strength": -0.709193, "rate_of_change": 1.2626262626262637, "market_dynamics": 0.162274, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.06, "high": 1.31, "low": 1.06, "close": 1.29, "volume": 58000}, "trend_line": 0.820667, "activity_lines": {"activity_5": 1.022, "activity_10": 0.942, "activity_20": 0.891476, "activity_30": 0.860258}, "trend_signal": 1, "fair_value": 1.356792, "relative_strength": 31.435987, "rate_of_change": 2.327556109725684, "market_dynamics": 0.652514, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 11000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.013636, "activity_20": 0.933571, "activity_30": 0.891183}, "trend_signal": 1, "fair_value": 1.356262, "relative_strength": 33.262853, "rate_of_change": 2.31518996133633, "market_dynamics": 1.186007, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.51, "low": 1.31, "close": 1.42, "volume": 89000}, "trend_line": 0.862667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.098182, "activity_20": 0.984571, "activity_30": 0.928624}, "trend_signal": 1, "fair_value": 1.356852, "relative_strength": 45.992723, "rate_of_change": 2.739181127756588, "market_dynamics": 1.483355, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.47, "close": 1.56, "volume": 4000}, "trend_line": 0.890667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.199455, "activity_20": 1.046, "activity_30": 0.973613}, "trend_signal": 1, "fair_value": 1.358716, "relative_strength": 62.491829, "rate_of_change": 3.245748359448087, "market_dynamics": 1.62946, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.54, "close": 1.54, "volume": 29000}, "trend_line": 0.918667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.285455, "activity_20": 1.102381, "activity_30": 1.015505}, "trend_signal": 1, "fair_value": 1.360364, "relative_strength": 72.83169, "rate_of_change": 3.1437113983116047, "market_dynamics": 1.589811, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.36, "close": 1.45, "volume": 54000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.343818, "activity_20": 1.146524, "activity_30": 1.049785}, "trend_signal": 1, "fair_value": 1.361171, "relative_strength": 57.327932, "rate_of_change": 2.793830626331409, "market_dynamics": 1.501496, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.47, "volume": 46000}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.393636, "activity_20": 1.189333, "activity_30": 1.083699}, "trend_signal": 1, "fair_value": 1.362143, "relative_strength": 53.769108, "rate_of_change": 2.0120021221327664, "market_dynamics": 1.380846, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.46, "close": 1.46, "volume": 9000}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.478, "activity_10": 1.428727, "activity_20": 1.227857, "activity_30": 1.115742}, "trend_signal": 1, "fair_value": 1.363009, "relative_strength": 47.757821, "rate_of_change": 2.0415577998469883, "market_dynamics": 1.254189, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.27, "close": 1.47, "volume": 40000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.453273, "activity_20": 1.264048, "activity_30": 1.147161}, "trend_signal": 1, "fair_value": 1.363947, "relative_strength": 44.706607, "rate_of_change": 2.577110885045772, "market_dynamics": 1.125596, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.18, "close": 1.18, "volume": 123000}, "trend_line": 1.024, "activity_lines": {"activity_5": 1.37, "activity_10": 1.414364, "activity_20": 1.270048, "activity_30": 1.158237}, "trend_signal": 1, "fair_value": 1.362348, "relative_strength": 13.112042, "rate_of_change": 1.5537525797529288, "market_dynamics": 0.920172, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.08, "close": 1.08, "volume": 105000}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.353636, "activity_20": 1.264571, "activity_30": 1.161849}, "trend_signal": 1, "fair_value": 1.359914, "relative_strength": 2.091838, "rate_of_change": 1.2043945312499929, "market_dynamics": 0.6273, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.296727, "activity_20": 1.257952, "activity_30": 1.164667}, "trend_signal": 1, "fair_value": 1.357521, "relative_strength": 3.167417, "rate_of_change": 0.9971698286168699, "market_dynamics": 0.185408, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.81, "close": 0.83, "volume": 83000}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.198364, "activity_20": 1.226238, "activity_30": 1.150688}, "trend_signal": 0, "fair_value": 1.353051, "relative_strength": -22.02742, "rate_of_change": 0.06363055298390562, "market_dynamics": -0.273251, "expectation": {"probability": 24.2283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.86, "high": 1.35, "low": 0.86, "close": 1.24, "volume": 392000}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.185273, "activity_20": 1.234095, "activity_30": 1.163118}, "trend_signal": 1, "fair_value": 1.352101, "relative_strength": 15.748708, "rate_of_change": 1.0821773017750758, "market_dynamics": -0.42855, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.24, "low": 0.99, "close": 1.14, "volume": 184000}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.159818, "activity_20": 1.230905, "activity_30": 1.168366}, "trend_signal": 1, "fair_value": 1.350333, "relative_strength": 7.55663, "rate_of_change": 1.164955552595852, "market_dynamics": -0.546004, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.29, "low": 0.91, "close": 0.96, "volume": 240000}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.108909, "activity_20": 1.209524, "activity_30": 1.161204}, "trend_signal": 0, "fair_value": 1.347107, "relative_strength": -12.34356, "rate_of_change": 0.5913165266106577, "market_dynamics": -0.514823, "expectation": {"probability": 25.5721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.95, "close": 1.03, "volume": 55000}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.048, "activity_10": 1.079636, "activity_20": 1.193952, "activity_30": 1.158151}, "trend_signal": 0, "fair_value": 1.344508, "relative_strength": -4.542378, "rate_of_change": 0.804486635051556, "market_dynamics": -0.533801, "expectation": {"probability": 23.3181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 0.93, "volume": 38000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.040182, "activity_20": 1.167571, "activity_30": 1.148086}, "trend_signal": 0, "fair_value": 1.341138, "relative_strength": -14.518057, "rate_of_change": 0.49106813996317056, "market_dynamics": -0.762561, "expectation": {"probability": 26.6592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.84, "close": 0.96, "volume": 391000}, "trend_line": 1.092333, "activity_lines": {"activity_5": 0.978, "activity_10": 1.015818, "activity_20": 1.143333, "activity_30": 1.139613}, "trend_signal": 0, "fair_value": 1.338065, "relative_strength": -14.038164, "rate_of_change": 0.09163106036378355, "market_dynamics": -0.77082, "expectation": {"probability": 24.1184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.84, "close": 0.85, "volume": 549000}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.980727, "activity_20": 1.108238, "activity_30": 1.123978}, "trend_signal": 0, "fair_value": 1.33416, "relative_strength": -25.236624, "rate_of_change": 0.24415631496988327, "market_dynamics": -0.7766, "expectation": {"probability": 27.5135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 359000}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.946182, "activity_20": 1.070905, "activity_30": 1.106237}, "trend_signal": 0, "fair_value": 1.330079, "relative_strength": -24.954909, "rate_of_change": -0.060913242009129974, "market_dynamics": -0.731046, "expectation": {"probability": 27.1322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 131000}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.909091, "activity_20": 1.032, "activity_30": 1.085957}, "trend_signal": 0, "fair_value": 1.325748, "relative_strength": -29.367333, "rate_of_change": -0.09137986335054228, "market_dynamics": -0.786919, "expectation": {"probability": 26.6911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 202000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.879273, "activity_20": 0.996524, "activity_30": 1.066387}, "trend_signal": 0, "fair_value": 1.321563, "relative_strength": -29.301007, "rate_of_change": -0.4573172125967217, "market_dynamics": -0.986421, "expectation": {"probability": 24.1014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 226000}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.796, "activity_10": 0.850182, "activity_20": 0.964048, "activity_30": 1.04714}, "trend_signal": 0, "fair_value": 1.317442, "relative_strength": -29.177344, "rate_of_change": -0.3981318217861555, "market_dynamics": -1.101769, "expectation": {"probability": 25.5772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 204000}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.784, "activity_10": 0.825636, "activity_20": 0.933333, "activity_30": 1.026882}, "trend_signal": 0, "fair_value": 1.313231, "relative_strength": -29.948235, "rate_of_change": -0.46125461254613603, "market_dynamics": -1.168632, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.65, "close": 0.71, "volume": 170000}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.796909, "activity_20": 0.900571, "activity_30": 1.003075}, "trend_signal": 0, "fair_value": 1.308626, "relative_strength": -35.896531, "rate_of_change": -0.2162187210379906, "market_dynamics": -1.137894, "expectation": {"probability": 26.7194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.7, "close": 0.79, "volume": 325000}, "trend_line": 1.077667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.787273, "activity_20": 0.878952, "activity_30": 0.984581}, "trend_signal": 0, "fair_value": 1.304697, "relative_strength": -30.980287, "rate_of_change": 0.09287922821075502, "market_dynamics": -0.962591, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 1.0, "low": 0.7, "close": 0.99, "volume": 1545000}, "trend_line": 1.084667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.818364, "activity_20": 0.879619, "activity_30": 0.978925}, "trend_signal": 0, "fair_value": 1.302331, "relative_strength": -14.020295, "rate_of_change": 0.649551299241799, "market_dynamics": -0.631527, "expectation": {"probability": 25.1638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.77, "close": 0.84, "volume": 1187000}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.821091, "activity_20": 0.868238, "activity_30": 0.96314}, "trend_signal": 0, "fair_value": 1.298881, "relative_strength": -25.504618, "rate_of_change": -0.12298705501319264, "market_dynamics": -0.363681, "expectation": {"probability": 28.3073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.88, "close": 0.97, "volume": 69000}, "trend_line": 1.083, "activity_lines": {"activity_5": 0.898, "activity_10": 0.849636, "activity_20": 0.872238, "activity_30": 0.955828}, "trend_signal": 0, "fair_value": 1.296444, "relative_strength": -17.092171, "rate_of_change": -0.030738470996465418, "market_dynamics": -0.00616, "expectation": {"probability": 25.9768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.85, "close": 0.85, "volume": 507000}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.854182, "activity_20": 0.86581, "activity_30": 0.940796}, "trend_signal": 0, "fair_value": 1.293162, "relative_strength": -24.962181, "rate_of_change": -1.354293628808863, "market_dynamics": 0.186902, "expectation": {"probability": 29.772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.78, "volume": 207000}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.845455, "activity_20": 0.85381, "activity_30": 0.922194}, "trend_signal": 0, "fair_value": 1.289416, "relative_strength": -28.192892, "rate_of_change": -1.6224342035676182, "market_dynamics": 0.093837, "expectation": {"probability": 29.4951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 112000}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.840364, "activity_20": 0.845143, "activity_30": 0.906}, "trend_signal": 0, "fair_value": 1.28587, "relative_strength": -28.798012, "rate_of_change": -1.9664129400570878, "market_dynamics": 0.062587, "expectation": {"probability": 28.9692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 75000}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.826, "activity_20": 0.831857, "activity_30": 0.887914}, "trend_signal": 0, "fair_value": 1.282014, "relative_strength": -32.334429, "rate_of_change": -2.620512009224194, "market_dynamics": -0.037197, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 45000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.814182, "activity_20": 0.821857, "activity_30": 0.872215}, "trend_signal": 0, "fair_value": 1.278286, "relative_strength": -31.998824, "rate_of_change": -2.591362987163785, "market_dynamics": -0.087351, "expectation": {"probability": 26.6964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 651000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.798909, "activity_20": 0.811762, "activity_30": 0.856903}, "trend_signal": 0, "fair_value": 1.274468, "relative_strength": -34.061947, "rate_of_change": -2.4214878654460623, "market_dynamics": -0.004377, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 42000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.784909, "activity_20": 0.803667, "activity_30": 0.843763}, "trend_signal": 0, "fair_value": 1.270775, "relative_strength": -29.255234, "rate_of_change": -2.5166017068851096, "market_dynamics": 0.006111, "expectation": {"probability": 29.7536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 769000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.760727, "activity_20": 0.79119, "activity_30": 0.828301}, "trend_signal": 0, "fair_value": 1.266713, "relative_strength": -36.144237, "rate_of_change": -2.760881046654339, "market_dynamics": 0.01962, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.66, "close": 0.67, "volume": 8099186}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.738364, "activity_20": 0.777952, "activity_30": 0.813204}, "trend_signal": 0, "fair_value": 1.262569, "relative_strength": -38.160689, "rate_of_change": -2.949889380530973, "market_dynamics": 0.043429, "expectation": {"probability": 30.6339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.66, "close": 0.69, "volume": 1439000}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.696, "activity_10": 0.722727, "activity_20": 0.768, "activity_30": 0.801118}, "trend_signal": 0, "fair_value": 1.258621, "relative_strength": -35.692159, "rate_of_change": -1.861664841058075, "market_dynamics": -0.039919, "expectation": {"probability": 27.5012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.69, "close": 0.69, "volume": 11290730}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.69, "activity_10": 0.712182, "activity_20": 0.75881, "activity_30": 0.790086}, "trend_signal": 0, "fair_value": 1.254726, "relative_strength": -34.355157, "rate_of_change": -1.50987224157956, "market_dynamics": -0.066908, "expectation": {"probability": 28.7445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 5000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.711818, "activity_20": 0.754048, "activity_30": 0.782473}, "trend_signal": 0, "fair_value": 1.251156, "relative_strength": -30.566966, "rate_of_change": -1.3758254716981113, "market_dynamics": -0.261976, "expectation": {"probability": 27.8055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 90000}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.714182, "activity_20": 0.750476, "activity_30": 0.776258}, "trend_signal": 0, "fair_value": 1.247703, "relative_strength": -30.531323, "rate_of_change": -0.35870879183291854, "market_dynamics": -0.358838, "expectation": {"probability": 28.6484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 827000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.701273, "activity_20": 0.738571, "activity_30": 0.76443}, "trend_signal": 0, "fair_value": 1.243691, "relative_strength": -38.211775, "rate_of_change": -2.359920943968373, "market_dynamics": -0.61538, "expectation": {"probability": 31.7093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 394000}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.684727, "activity_20": 0.724476, "activity_30": 0.751935}, "trend_signal": 0, "fair_value": 1.239533, "relative_strength": -41.713689, "rate_of_change": -2.130355538567998, "market_dynamics": -0.901987, "expectation": {"probability": 31.3834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 41000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.674364, "activity_20": 0.713, "activity_30": 0.741849}, "trend_signal": 0, "fair_value": 1.235563, "relative_strength": -38.96945, "rate_of_change": -1.3393894262827177, "market_dynamics": -0.958808, "expectation": {"probability": 28.8985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.61, "close": 0.61, "volume": 413000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.660364, "activity_20": 0.699, "activity_30": 0.730516}, "trend_signal": 0, "fair_value": 1.231447, "relative_strength": -42.530044, "rate_of_change": -1.7819254213299034, "market_dynamics": -1.19175, "expectation": {"probability": 31.8287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 126000}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.650727, "activity_20": 0.68681, "activity_30": 0.720731}, "trend_signal": 0, "fair_value": 1.227451, "relative_strength": -39.360628, "rate_of_change": -1.3391786871798268, "market_dynamics": -1.169088, "expectation": {"probability": 29.3002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 47000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.647818, "activity_20": 0.679238, "activity_30": 0.713548}, "trend_signal": 0, "fair_value": 1.223701, "relative_strength": -36.152359, "rate_of_change": -1.3572247623576066, "market_dynamics": -0.934577, "expectation": {"probability": 30.0667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.656182, "activity_20": 0.678286, "activity_30": 0.710903}, "trend_signal": 0, "fair_value": 1.220387, "relative_strength": -29.628735, "rate_of_change": -0.6214380825565882, "market_dynamics": -0.465819, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 198000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.644182, "activity_20": 0.668095, "activity_30": 0.701462}, "trend_signal": 0, "fair_value": 1.21641, "relative_strength": -40.542531, "rate_of_change": -0.982537285635237, "market_dynamics": -0.193453, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 4000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.635636, "activity_20": 0.660048, "activity_30": 0.69314}, "trend_signal": 0, "fair_value": 1.202692, "relative_strength": -36.966016, "rate_of_change": -0.7668470906630552, "market_dynamics": 0.077786, "expectation": {"probability": 32.8441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 4000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.627455, "activity_20": 0.651857, "activity_30": 0.684538}, "trend_signal": 0, "fair_value": 1.188141, "relative_strength": -36.301993, "rate_of_change": -0.8635913016324144, "market_dynamics": 0.157605, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 215000}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.610909, "activity_20": 0.638905, "activity_30": 0.672473}, "trend_signal": 0, "fair_value": 1.173782, "relative_strength": -41.22063, "rate_of_change": -1.1462173314993171, "market_dynamics": -0.191171, "expectation": {"probability": 33.9725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 202000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.598182, "activity_20": 0.627905, "activity_30": 0.661591}, "trend_signal": 0, "fair_value": 1.159487, "relative_strength": -38.087675, "rate_of_change": -1.0205004543133263, "market_dynamics": -0.27964, "expectation": {"probability": 31.5523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 41000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.588545, "activity_20": 0.618857, "activity_30": 0.651828}, "trend_signal": 0, "fair_value": 1.145192, "relative_strength": -35.780416, "rate_of_change": -0.7029056714647014, "market_dynamics": -0.426054, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.580364, "activity_20": 0.610667, "activity_30": 0.642387}, "trend_signal": 0, "fair_value": 1.131026, "relative_strength": -35.859881, "rate_of_change": -1.0853237778781326, "market_dynamics": -0.531901, "expectation": {"probability": 33.0234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 20000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.573091, "activity_20": 0.603381, "activity_30": 0.633441}, "trend_signal": 0, "fair_value": 1.116987, "relative_strength": -34.78957, "rate_of_change": -2.051621158577701, "market_dynamics": -0.408177, "expectation": {"probability": 32.68, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.566909, "activity_20": 0.596714, "activity_30": 0.625419}, "trend_signal": 0, "fair_value": 1.103013, "relative_strength": -32.541045, "rate_of_change": -1.363809724213201, "market_dynamics": -0.24203, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 42000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.562364, "activity_20": 0.590571, "activity_30": 0.618}, "trend_signal": 0, "fair_value": 1.089103, "relative_strength": -30.201062, "rate_of_change": -2.0247407407407545, "market_dynamics": -0.0652, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.79, "low": 0.56, "close": 0.67, "volume": 3000}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.580545, "activity_20": 0.595524, "activity_30": 0.618559}, "trend_signal": 0, "fair_value": 1.075769, "relative_strength": -16.434996, "rate_of_change": -0.9072585218036746, "market_dynamics": 0.421962, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.52, "close": 0.57, "volume": 239000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.579273, "activity_20": 0.591048, "activity_30": 0.613054}, "trend_signal": 0, "fair_value": 1.061795, "relative_strength": -26.394984, "rate_of_change": -1.068159241179676, "market_dynamics": 0.669047, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.5, "volume": 112000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.566, "activity_20": 0.580667, "activity_30": 0.603484}, "trend_signal": 0, "fair_value": 1.047436, "relative_strength": -33.408464, "rate_of_change": -1.5424172454587393, "market_dynamics": 0.607671, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1000}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.558182, "activity_20": 0.573333, "activity_30": 0.595849}, "trend_signal": 0, "fair_value": 1.033269, "relative_strength": -28.371379, "rate_of_change": -1.2009405749037039, "market_dynamics": 0.51262, "expectation": {"probability": 33.0212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e56ef074-3cba-4274-b525-5206f7e73754/", "share_image": "https://sharemaestro.com/terminal/e56ef074-3cba-4274-b525-5206f7e73754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}