{"ticker": {"uuid": "e5703775-527e-4579-ac4c-1154f11bf512", "symbol": "CSBR", "name": "Champions Oncology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSBR fell 4.34%, moving from 6.10 to 5.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.48 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.1624, "low": 5.7, "close": 5.835, "volume": 44160}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.989667, "activity_10": 5.965727, "activity_20": 5.983667, "activity_30": 6.140258}, "trend_signal": 0, "fair_value": 6.302729, "relative_strength": -28.481374, "rate_of_change": -0.5262469185101162, "market_dynamics": 0.422158, "expectation": {"probability": 48.8316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1, "high": 5.74, "low": 5.1, "close": 5.45, "volume": 51073}, "trend_line": 4.862103, "activity_lines": {"activity_5": 5.154, "activity_10": 5.035455, "activity_20": 4.789754, "activity_30": 4.711655}, "trend_signal": 0, "fair_value": 8.406547, "relative_strength": -26.1751, "rate_of_change": -0.6470880323349824, "market_dynamics": 0.962299, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.37, "high": 6.81, "low": 5.24, "close": 6.81, "volume": 83714}, "trend_line": 4.857437, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.374, "activity_20": 4.99985, "activity_30": 4.837326}, "trend_signal": 0, "fair_value": 8.391483, "relative_strength": -10.35328, "rate_of_change": -0.09596670411960176, "market_dynamics": 1.168524, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.57, "high": 6.59, "low": 5.5801, "close": 6.05, "volume": 71597}, "trend_line": 4.832603, "activity_lines": {"activity_5": 5.956, "activity_10": 5.532727, "activity_20": 5.124709, "activity_30": 4.914265}, "trend_signal": 1, "fair_value": 8.372701, "relative_strength": -18.541713, "rate_of_change": -0.5112572741550789, "market_dynamics": 1.321432, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.02, "high": 6.67, "low": 5.88, "close": 6.38, "volume": 56793}, "trend_line": 4.813603, "activity_lines": {"activity_5": 6.178, "activity_10": 5.728727, "activity_20": 5.272376, "activity_30": 5.014097}, "trend_signal": 1, "fair_value": 8.350778, "relative_strength": -14.858939, "rate_of_change": -0.3931628565392218, "market_dynamics": 1.39702, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.35, "high": 6.53, "low": 6.11, "close": 6.44, "volume": 20099}, "trend_line": 4.81066, "activity_lines": {"activity_5": 6.329333, "activity_10": 5.913818, "activity_20": 5.415044, "activity_30": 5.119026}, "trend_signal": 1, "fair_value": 8.329432, "relative_strength": -12.536287, "rate_of_change": -0.061139233958414356, "market_dynamics": 1.351359, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.33, "high": 7.2, "low": 6.28, "close": 6.6104, "volume": 38891}, "trend_line": 4.867673, "activity_lines": {"activity_5": 6.457467, "activity_10": 6.102255, "activity_20": 5.563226, "activity_30": 5.235138}, "trend_signal": 1, "fair_value": 8.312512, "relative_strength": -12.367972, "rate_of_change": 1.1851388374983793, "market_dynamics": 1.217758, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.095, "high": 7.32, "low": 6.785, "close": 6.97, "volume": 25698}, "trend_line": 4.950673, "activity_lines": {"activity_5": 6.628107, "activity_10": 6.329884, "activity_20": 5.736082, "activity_30": 5.370772}, "trend_signal": 1, "fair_value": 8.297447, "relative_strength": -5.817888, "rate_of_change": 1.7051268645202788, "market_dynamics": 1.093747, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.91, "high": 7.115, "low": 6.3513, "close": 6.485, "volume": 30393}, "trend_line": 5.016507, "activity_lines": {"activity_5": 6.626413, "activity_10": 6.421149, "activity_20": 5.851224, "activity_30": 5.469761}, "trend_signal": 1, "fair_value": 8.282992, "relative_strength": -13.25612, "rate_of_change": 1.3297989990451748, "market_dynamics": 0.981418, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.44, "high": 6.6999, "low": 6.134, "close": 6.25, "volume": 54340}, "trend_line": 5.08184, "activity_lines": {"activity_5": 6.517387, "activity_10": 6.440142, "activity_20": 5.934484, "activity_30": 5.549342}, "trend_signal": 1, "fair_value": 8.265621, "relative_strength": -12.927295, "rate_of_change": 1.302360387416979, "market_dynamics": 0.957987, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.37, "high": 6.93, "low": 6.1, "close": 6.62, "volume": 37616}, "trend_line": 5.159173, "activity_lines": {"activity_5": 6.54036, "activity_10": 6.504044, "activity_20": 6.042269, "activity_30": 5.648578}, "trend_signal": 1, "fair_value": 8.244274, "relative_strength": -5.293217, "rate_of_change": 1.5217519638556176, "market_dynamics": 0.901502, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.2629, "close": 6.5, "volume": 18179}, "trend_line": 5.23984, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.521036, "activity_20": 6.127433, "activity_30": 5.735083}, "trend_signal": 1, "fair_value": 8.232864, "relative_strength": -3.955737, "rate_of_change": 1.5635645480389986, "market_dynamics": 0.868643, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.57, "high": 6.77, "low": 6.31, "close": 6.6, "volume": 26495}, "trend_line": 5.32284, "activity_lines": {"activity_5": 6.523, "activity_10": 6.53712, "activity_20": 6.210312, "activity_30": 5.822835}, "trend_signal": 1, "fair_value": 8.221197, "relative_strength": -3.098122, "rate_of_change": 1.5840178326055794, "market_dynamics": 0.834319, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.47, "high": 6.78, "low": 6.34, "close": 6.34, "volume": 19241}, "trend_line": 5.39284, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.509749, "activity_20": 6.258525, "activity_30": 5.888458}, "trend_signal": 1, "fair_value": 8.210428, "relative_strength": -9.403259, "rate_of_change": 1.3150874345274213, "market_dynamics": 0.603506, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.47, "high": 6.66, "low": 6.1501, "close": 6.35, "volume": 15519}, "trend_line": 5.46684, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.478924, "activity_20": 6.300356, "activity_30": 5.95021}, "trend_signal": 1, "fair_value": 8.20421, "relative_strength": -7.342308, "rate_of_change": 1.3721897923914068, "market_dynamics": 0.318448, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3721, "high": 6.67, "low": 5.16, "close": 5.25, "volume": 60362}, "trend_line": 5.502173, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.248644, "activity_20": 6.231854, "activity_30": 5.936221}, "trend_signal": 1, "fair_value": 8.179467, "relative_strength": -21.632057, "rate_of_change": 0.646314872943046, "market_dynamics": -0.053851, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.294, "high": 5.7, "low": 5.1, "close": 5.4, "volume": 80853}, "trend_line": 5.52884, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.067273, "activity_20": 6.176067, "activity_30": 5.929629}, "trend_signal": 1, "fair_value": 8.154146, "relative_strength": -15.369146, "rate_of_change": 0.4846630594857663, "market_dynamics": -0.373468, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3, "high": 6.32, "low": 5.25, "close": 6.21, "volume": 85368}, "trend_line": 5.584173, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.055182, "activity_20": 6.196327, "activity_30": 5.973575}, "trend_signal": 1, "fair_value": 8.137544, "relative_strength": -1.613314, "rate_of_change": 1.00080667915874, "market_dynamics": -0.391811, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.635, "low": 5.93, "close": 6.45, "volume": 40099}, "trend_line": 5.64951, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.100545, "activity_20": 6.230444, "activity_30": 6.029434}, "trend_signal": 1, "fair_value": 8.11921, "relative_strength": 1.537283, "rate_of_change": 1.1700389654833478, "market_dynamics": -0.397017, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.02, "close": 6.15, "volume": 32510}, "trend_line": 5.721177, "activity_lines": {"activity_5": 6.082, "activity_10": 6.092, "activity_20": 6.228418, "activity_30": 6.061724}, "trend_signal": 1, "fair_value": 8.100877, "relative_strength": -2.019187, "rate_of_change": 1.268552493933097, "market_dynamics": -0.377688, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.1922, "close": 6.44, "volume": 45149}, "trend_line": 5.793513, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.138, "activity_20": 6.24863, "activity_30": 6.1081}, "trend_signal": 1, "fair_value": 8.085108, "relative_strength": 6.634361, "rate_of_change": 1.2643552192145069, "market_dynamics": -0.290337, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.41, "high": 7.0138, "low": 5.71, "close": 5.75, "volume": 49565}, "trend_line": 5.85118, "activity_lines": {"activity_5": 6.138, "activity_10": 6.061818, "activity_20": 6.197414, "activity_30": 6.105292}, "trend_signal": 1, "fair_value": 8.065685, "relative_strength": -1.259791, "rate_of_change": 0.9953718926668562, "market_dynamics": -0.458722, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.14, "close": 5.51, "volume": 29565}, "trend_line": 5.88418, "activity_lines": {"activity_5": 5.908, "activity_10": 5.955636, "activity_20": 6.121912, "activity_30": 6.083281}, "trend_signal": 1, "fair_value": 8.044082, "relative_strength": -10.068123, "rate_of_change": 0.5639888022586806, "market_dynamics": -0.640365, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.3001, "close": 5.58, "volume": 26852}, "trend_line": 5.91018, "activity_lines": {"activity_5": 5.748, "activity_10": 5.882, "activity_20": 6.059268, "activity_30": 6.063656}, "trend_signal": 0, "fair_value": 8.011646, "relative_strength": -10.70985, "rate_of_change": 0.44186275742755476, "market_dynamics": -0.726881, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3316, "high": 5.75, "low": 5.3, "close": 5.47, "volume": 26893}, "trend_line": 5.919847, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.802182, "activity_20": 5.988385, "activity_30": 6.035258}, "trend_signal": 0, "fair_value": 7.961646, "relative_strength": -13.153068, "rate_of_change": 0.16356523828376504, "market_dynamics": -0.949007, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.71, "low": 5.25, "close": 5.5, "volume": 18237}, "trend_line": 5.93918, "activity_lines": {"activity_5": 5.526, "activity_10": 5.743818, "activity_20": 5.924692, "activity_30": 6.008171}, "trend_signal": 0, "fair_value": 7.924018, "relative_strength": -12.451285, "rate_of_change": 0.326579386257795, "market_dynamics": -1.060448, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.33, "high": 5.65, "low": 5.01, "close": 5.3, "volume": 42616}, "trend_line": 5.943513, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.644545, "activity_20": 5.846429, "activity_30": 5.966933}, "trend_signal": 0, "fair_value": 7.889595, "relative_strength": -14.677315, "rate_of_change": 0.07295619934064837, "market_dynamics": -1.107919, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.8601, "close": 4.97, "volume": 25262}, "trend_line": 5.96518, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.487091, "activity_20": 5.742976, "activity_30": 5.904126}, "trend_signal": 0, "fair_value": 7.849146, "relative_strength": -19.410499, "rate_of_change": 0.36454871050168275, "market_dynamics": -1.262336, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.53, "close": 4.61, "volume": 88235}, "trend_line": 5.956847, "activity_lines": {"activity_5": 5.02, "activity_10": 5.286727, "activity_20": 5.614762, "activity_30": 5.816695}, "trend_signal": 0, "fair_value": 7.805556, "relative_strength": -27.086881, "rate_of_change": -0.13969402432114986, "market_dynamics": -1.272762, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.62, "high": 5.33, "low": 4.5101, "close": 5.01, "volume": 147730}, "trend_line": 5.956513, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.192545, "activity_20": 5.533571, "activity_30": 5.755608}, "trend_signal": 0, "fair_value": 7.766005, "relative_strength": -21.059744, "rate_of_change": -0.005606993095501905, "market_dynamics": -1.10284, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.865, "low": 5.0, "close": 5.6199, "volume": 79299}, "trend_line": 5.969177, "activity_lines": {"activity_5": 5.1473, "activity_10": 5.229982, "activity_20": 5.516371, "activity_30": 5.733891}, "trend_signal": 0, "fair_value": 7.732863, "relative_strength": -11.377544, "rate_of_change": 0.21260761119802823, "market_dynamics": -0.819116, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.4, "close": 6.06, "volume": 80743}, "trend_line": 5.98951, "activity_lines": {"activity_5": 5.46664, "activity_10": 5.362347, "activity_20": 5.545848, "activity_30": 5.739751}, "trend_signal": 0, "fair_value": 7.701646, "relative_strength": -1.264015, "rate_of_change": 0.34063322297194293, "market_dynamics": -0.386829, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.997, "high": 7.0499, "low": 5.997, "close": 6.71, "volume": 151808}, "trend_line": 5.986177, "activity_lines": {"activity_5": 5.95198, "activity_10": 5.607258, "activity_20": 5.639325, "activity_30": 5.786234}, "trend_signal": 0, "fair_value": 7.672607, "relative_strength": 5.77898, "rate_of_change": -0.05564729001204564, "market_dynamics": 0.185801, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.1303, "low": 6.6689, "close": 6.6689, "volume": 35684}, "trend_line": 6.006807, "activity_lines": {"activity_5": 6.30762, "activity_10": 5.822878, "activity_20": 5.728363, "activity_30": 5.830281}, "trend_signal": 0, "fair_value": 7.640741, "relative_strength": 2.06571, "rate_of_change": 0.3446272971881819, "market_dynamics": 0.506702, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.04, "close": 6.255, "volume": 19367}, "trend_line": 6.00264, "activity_lines": {"activity_5": 6.388033, "activity_10": 5.943445, "activity_20": 5.776417, "activity_30": 5.846293}, "trend_signal": 0, "fair_value": 7.610453, "relative_strength": -4.956097, "rate_of_change": -0.06937129826211845, "market_dynamics": 0.620969, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.6256, "close": 5.95, "volume": 38592}, "trend_line": 5.986307, "activity_lines": {"activity_5": 6.28378, "activity_10": 5.994285, "activity_20": 5.795875, "activity_30": 5.842897}, "trend_signal": 0, "fair_value": 7.571863, "relative_strength": -10.67815, "rate_of_change": -0.27209694401130796, "market_dynamics": 0.679515, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.8534, "close": 6.1, "volume": 17592}, "trend_line": 5.969293, "activity_lines": {"activity_5": 6.20752, "activity_10": 6.064216, "activity_20": 5.826285, "activity_30": 5.850232}, "trend_signal": 0, "fair_value": 7.537055, "relative_strength": -10.12002, "rate_of_change": -0.2842152933352673, "market_dynamics": 0.510209, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.64, "close": 5.7795, "volume": 16918}, "trend_line": 5.92961, "activity_lines": {"activity_5": 6.02176, "activity_10": 6.061329, "activity_20": 5.822839, "activity_30": 5.837987}, "trend_signal": 0, "fair_value": 7.501347, "relative_strength": -13.498025, "rate_of_change": -0.6647855952120315, "market_dynamics": 0.349951, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.845, "high": 5.97, "low": 5.65, "close": 5.68, "volume": 3819}, "trend_line": 5.902777, "activity_lines": {"activity_5": 5.864867, "activity_10": 6.025633, "activity_20": 5.811966, "activity_30": 5.821883}, "trend_signal": 0, "fair_value": 7.462885, "relative_strength": -15.897219, "rate_of_change": -0.45252554552491453, "market_dynamics": 0.263713, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.66, "high": 5.9499, "low": 5.375, "close": 5.58, "volume": 21221}, "trend_line": 5.880443, "activity_lines": {"activity_5": 5.740567, "activity_10": 5.9523, "activity_20": 5.795236, "activity_30": 5.801059}, "trend_signal": 0, "fair_value": 7.423526, "relative_strength": -18.7356, "rate_of_change": -0.37836428514918896, "market_dynamics": 0.141918, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 6.25, "low": 5.426, "close": 5.7, "volume": 42498}, "trend_line": 5.849777, "activity_lines": {"activity_5": 5.701267, "activity_10": 5.890422, "activity_20": 5.792649, "activity_30": 5.789418}, "trend_signal": 0, "fair_value": 7.383847, "relative_strength": -15.458707, "rate_of_change": -0.5214913230176721, "market_dynamics": 0.073005, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.15, "close": 5.47, "volume": 31189}, "trend_line": 5.815443, "activity_lines": {"activity_5": 5.601967, "activity_10": 5.785269, "activity_20": 5.77168, "activity_30": 5.764916}, "trend_signal": 0, "fair_value": 7.338975, "relative_strength": -17.856435, "rate_of_change": -0.5869283564142602, "market_dynamics": 0.029572, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8856, "high": 5.5, "low": 4.8856, "close": 5.4, "volume": 19261}, "trend_line": 5.775443, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.678116, "activity_20": 5.745379, "activity_30": 5.738113}, "trend_signal": 0, "fair_value": 7.293462, "relative_strength": -21.103715, "rate_of_change": -0.6878237822982709, "market_dynamics": 0.016205, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.0439, "high": 5.255, "low": 4.87, "close": 4.9, "volume": 16526}, "trend_line": 5.727443, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.503873, "activity_20": 5.671982, "activity_30": 5.681633}, "trend_signal": 0, "fair_value": 7.252116, "relative_strength": -27.884453, "rate_of_change": -0.8311050771343436, "market_dynamics": -0.244517, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.8318, "close": 4.86, "volume": 7003}, "trend_line": 5.677777, "activity_lines": {"activity_5": 5.116, "activity_10": 5.354518, "activity_20": 5.598014, "activity_30": 5.625669}, "trend_signal": 0, "fair_value": 7.210706, "relative_strength": -27.600546, "rate_of_change": -0.867158346228853, "market_dynamics": -0.637305, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.765, "high": 5.3, "low": 4.765, "close": 5.0, "volume": 23906}, "trend_line": 5.669443, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.255982, "activity_20": 5.540284, "activity_30": 5.581941}, "trend_signal": 0, "fair_value": 7.17186, "relative_strength": -24.784264, "rate_of_change": -0.14678279897219668, "market_dynamics": -0.931279, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.225, "low": 5.0, "close": 5.06, "volume": 6940}, "trend_line": 5.65811, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.185627, "activity_20": 5.49065, "activity_30": 5.542622}, "trend_signal": 0, "fair_value": 7.134424, "relative_strength": -19.108094, "rate_of_change": -0.19989618027733028, "market_dynamics": -1.248976, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.06, "high": 5.1385, "low": 5.02, "close": 5.02, "volume": 7081}, "trend_line": 5.618443, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.126909, "activity_20": 5.438348, "activity_30": 5.501454}, "trend_signal": 0, "fair_value": 7.097821, "relative_strength": -22.425303, "rate_of_change": -0.7010644897324314, "market_dynamics": -1.290094, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.74, "close": 5.13, "volume": 8633}, "trend_line": 5.574443, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.102, "activity_20": 5.396285, "activity_30": 5.469942}, "trend_signal": 0, "fair_value": 7.065706, "relative_strength": -21.102604, "rate_of_change": -0.783135114123263, "market_dynamics": -1.18543, "expectation": {"probability": 49.655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.5997, "close": 4.83, "volume": 20323}, "trend_line": 5.530443, "activity_lines": {"activity_5": 4.99, "activity_10": 5.032545, "activity_20": 5.323174, "activity_30": 5.421913}, "trend_signal": 0, "fair_value": 7.035449, "relative_strength": -26.590201, "rate_of_change": -0.7893165290236099, "market_dynamics": -1.104415, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.73, "high": 4.87, "low": 4.51, "close": 4.7, "volume": 86630}, "trend_line": 5.472443, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.953091, "activity_20": 5.238539, "activity_30": 5.368336}, "trend_signal": 0, "fair_value": 7.001283, "relative_strength": -29.724394, "rate_of_change": -1.0487405800945753, "market_dynamics": -0.967449, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.5, "close": 4.52, "volume": 29124}, "trend_line": 5.431443, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.859091, "activity_20": 5.141142, "activity_30": 5.306888}, "trend_signal": 0, "fair_value": 6.969937, "relative_strength": -32.925497, "rate_of_change": -0.7492083517361509, "market_dynamics": -0.932027, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.5, "close": 4.53, "volume": 8797}, "trend_line": 5.398777, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.784182, "activity_20": 5.05203, "activity_30": 5.24873}, "trend_signal": 0, "fair_value": 6.937116, "relative_strength": -31.264032, "rate_of_change": -0.6014239678111298, "market_dynamics": -1.015226, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.615, "high": 4.8699, "low": 4.6, "close": 4.6, "volume": 217570}, "trend_line": 5.36611, "activity_lines": {"activity_5": 4.594, "activity_10": 4.737818, "activity_20": 4.979967, "activity_30": 5.197196}, "trend_signal": 0, "fair_value": 6.905193, "relative_strength": -31.550011, "rate_of_change": -0.6050814841954021, "market_dynamics": -0.946292, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.64, "high": 5.18, "low": 4.61, "close": 5.03, "volume": 16368}, "trend_line": 5.351443, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.775091, "activity_20": 4.958707, "activity_30": 5.175512}, "trend_signal": 0, "fair_value": 6.88327, "relative_strength": -26.898638, "rate_of_change": -0.27332648790278635, "market_dynamics": -0.824366, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.76, "close": 5.0, "volume": 13127}, "trend_line": 5.334777, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.803818, "activity_20": 4.940424, "activity_30": 5.152838}, "trend_signal": 0, "fair_value": 6.854167, "relative_strength": -26.861157, "rate_of_change": -0.31143001990304015, "market_dynamics": -0.544666, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.93, "close": 5.17, "volume": 15019}, "trend_line": 5.330443, "activity_lines": {"activity_5": 4.978, "activity_10": 4.863455, "activity_20": 4.942855, "activity_30": 5.142207}, "trend_signal": 0, "fair_value": 6.826924, "relative_strength": -23.64767, "rate_of_change": -0.08124050920966443, "market_dynamics": -0.097548, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.85, "close": 5.05, "volume": 11365}, "trend_line": 5.33311, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.899273, "activity_20": 4.938286, "activity_30": 5.124114}, "trend_signal": 0, "fair_value": 6.797437, "relative_strength": -27.237486, "rate_of_change": 0.05003336495671659, "market_dynamics": 0.185651, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.86, "close": 5.06, "volume": 8688}, "trend_line": 5.34811, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.936364, "activity_20": 4.938143, "activity_30": 5.106494}, "trend_signal": 0, "fair_value": 6.771475, "relative_strength": -26.151489, "rate_of_change": 0.2812617778369576, "market_dynamics": 0.379152, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.89, "high": 5.4424, "low": 4.86, "close": 5.045, "volume": 29164}, "trend_line": 5.349277, "activity_lines": {"activity_5": 5.063667, "activity_10": 4.972, "activity_20": 4.939524, "activity_30": 5.086939}, "trend_signal": 0, "fair_value": 6.736763, "relative_strength": -22.46814, "rate_of_change": 0.0218207927660369, "market_dynamics": 0.512807, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0926, "high": 5.2342, "low": 4.54, "close": 4.9, "volume": 26703}, "trend_line": 5.32528, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.977364, "activity_20": 4.929643, "activity_30": 5.057953}, "trend_signal": 0, "fair_value": 6.701187, "relative_strength": -21.994778, "rate_of_change": -0.448602680324829, "market_dynamics": 0.472638, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.73, "close": 4.75, "volume": 14199}, "trend_line": 5.281613, "activity_lines": {"activity_5": 4.910333, "activity_10": 4.951818, "activity_20": 4.909286, "activity_30": 5.020838}, "trend_signal": 0, "fair_value": 6.664007, "relative_strength": -21.280241, "rate_of_change": -0.8199944416068287, "market_dynamics": 0.356624, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.46, "close": 4.46, "volume": 11069}, "trend_line": 5.206613, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.869364, "activity_20": 4.864738, "activity_30": 4.967831}, "trend_signal": 0, "fair_value": 6.62343, "relative_strength": -25.474245, "rate_of_change": -1.4200207398762494, "market_dynamics": 0.138408, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.42, "close": 4.49, "volume": 16699}, "trend_line": 5.133983, "activity_lines": {"activity_5": 4.625667, "activity_10": 4.793636, "activity_20": 4.827524, "activity_30": 4.921598}, "trend_signal": 0, "fair_value": 6.58811, "relative_strength": -27.941281, "rate_of_change": -1.394956759797592, "market_dynamics": -0.056533, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.45, "high": 4.9, "low": 3.97, "close": 4.635, "volume": 18359}, "trend_line": 5.079983, "activity_lines": {"activity_5": 4.594333, "activity_10": 4.746273, "activity_20": 4.806071, "activity_30": 4.889405}, "trend_signal": 0, "fair_value": 6.553911, "relative_strength": -25.44442, "rate_of_change": -1.051814935888946, "market_dynamics": -0.134252, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.06, "close": 4.22, "volume": 30729}, "trend_line": 5.022317, "activity_lines": {"activity_5": 4.452, "activity_10": 4.630636, "activity_20": 4.746167, "activity_30": 4.833923}, "trend_signal": 0, "fair_value": 6.510706, "relative_strength": -30.761054, "rate_of_change": -1.1351612790830248, "market_dynamics": -0.276039, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2054, "high": 4.56, "low": 4.13, "close": 4.25, "volume": 8705}, "trend_line": 4.96065, "activity_lines": {"activity_5": 4.365, "activity_10": 4.534636, "activity_20": 4.692833, "activity_30": 4.784096}, "trend_signal": 0, "fair_value": 6.473847, "relative_strength": -25.117371, "rate_of_change": -1.2278595715881717, "market_dynamics": -0.366827, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.05, "high": 5.23, "low": 3.6001, "close": 5.05, "volume": 2520239}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.600818, "activity_20": 4.719548, "activity_30": 4.78986}, "trend_signal": 0, "fair_value": 6.439937, "relative_strength": -15.544052, "rate_of_change": -0.49019785713565606, "market_dynamics": -0.050488, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.13, "high": 5.45, "low": 4.28, "close": 4.77, "volume": 328133}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.658333, "activity_10": 4.616091, "activity_20": 4.719452, "activity_30": 4.779129}, "trend_signal": 0, "fair_value": 6.403462, "relative_strength": -20.760875, "rate_of_change": -0.6144844766347937, "market_dynamics": -0.021208, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77, "high": 5.0995, "low": 4.28, "close": 4.72, "volume": 154752}, "trend_line": 4.877333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.627545, "activity_20": 4.71631, "activity_30": 4.767129}, "trend_signal": 0, "fair_value": 6.369872, "relative_strength": -21.457056, "rate_of_change": -0.5843253159396566, "market_dynamics": 0.120314, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.48, "close": 4.79, "volume": 55350}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.766, "activity_10": 4.657636, "activity_20": 4.720357, "activity_30": 4.761495}, "trend_signal": 0, "fair_value": 6.335417, "relative_strength": -19.383707, "rate_of_change": -0.6219177571020826, "market_dynamics": 0.34157, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7, "high": 4.8399, "low": 4.5, "close": 4.54, "volume": 30022}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.644273, "activity_20": 4.700167, "activity_30": 4.741688}, "trend_signal": 0, "fair_value": 6.299904, "relative_strength": -23.592767, "rate_of_change": -0.6395708685785141, "market_dynamics": 0.051972, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.54, "high": 4.74, "low": 4.3, "close": 4.42, "volume": 67075}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.612909, "activity_20": 4.668452, "activity_30": 4.71614}, "trend_signal": 0, "fair_value": 6.264328, "relative_strength": -24.65483, "rate_of_change": -0.6783014950166114, "market_dynamics": -0.062778, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 4.5188, "low": 3.96, "close": 4.075, "volume": 64990}, "trend_line": 4.755833, "activity_lines": {"activity_5": 4.398333, "activity_10": 4.519545, "activity_20": 4.604405, "activity_30": 4.670441}, "trend_signal": 0, "fair_value": 6.227821, "relative_strength": -29.681793, "rate_of_change": -0.5749129320496787, "market_dynamics": -0.314744, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.75, "close": 4.0, "volume": 83023}, "trend_line": 4.727167, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.420091, "activity_20": 4.535714, "activity_30": 4.621677}, "trend_signal": 0, "fair_value": 6.188719, "relative_strength": -29.056314, "rate_of_change": -0.6027545542494932, "market_dynamics": -0.632598, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.97, "high": 4.585, "low": 3.955, "close": 4.475, "volume": 35052}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.418545, "activity_20": 4.517167, "activity_30": 4.605409}, "trend_signal": 0, "fair_value": 6.154071, "relative_strength": -23.978501, "rate_of_change": -0.3702005873708306, "market_dynamics": -0.621711, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.3, "close": 4.5, "volume": 50258}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.416909, "activity_20": 4.5035, "activity_30": 4.591882}, "trend_signal": 0, "fair_value": 6.122853, "relative_strength": -20.150926, "rate_of_change": -0.39635498645657474, "market_dynamics": -0.478076, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.26, "close": 4.55, "volume": 51355}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.419818, "activity_20": 4.497786, "activity_30": 4.582785}, "trend_signal": 0, "fair_value": 6.092854, "relative_strength": -20.027932, "rate_of_change": -0.3339799616286432, "market_dynamics": -0.135635, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.26, "high": 4.52, "low": 4.07, "close": 4.52, "volume": 34678}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.426364, "activity_20": 4.491595, "activity_30": 4.572763}, "trend_signal": 0, "fair_value": 6.069649, "relative_strength": -20.51619, "rate_of_change": -0.43489950341504946, "market_dynamics": 0.241768, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.11, "close": 4.61, "volume": 56972}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.550333, "activity_10": 4.453818, "activity_20": 4.496548, "activity_30": 4.56986}, "trend_signal": 0, "fair_value": 6.046956, "relative_strength": -20.965695, "rate_of_change": -0.15752953813104262, "market_dynamics": 0.476581, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.62, "high": 6.4, "low": 4.54, "close": 6.33, "volume": 694150}, "trend_line": 4.702, "activity_lines": {"activity_5": 5.15, "activity_10": 4.796, "activity_20": 4.667381, "activity_30": 4.678398}, "trend_signal": 0, "fair_value": 6.035674, "relative_strength": 7.603973, "rate_of_change": 1.1690381432232504, "market_dynamics": 0.78758, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.33, "high": 7.85, "low": 6.0646, "close": 7.505, "volume": 441979}, "trend_line": 4.8015, "activity_lines": {"activity_5": 6.017667, "activity_10": 5.323818, "activity_20": 4.94331, "activity_30": 4.859237}, "trend_signal": 1, "fair_value": 6.032245, "relative_strength": 30.014493, "rate_of_change": 2.1161207996597176, "market_dynamics": 1.086608, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.08, "high": 8.88, "low": 6.76, "close": 8.35, "volume": 370560}, "trend_line": 4.928833, "activity_lines": {"activity_5": 6.966667, "activity_10": 5.951364, "activity_20": 5.286595, "activity_30": 5.088172}, "trend_signal": 1, "fair_value": 6.032181, "relative_strength": 42.80889, "rate_of_change": 2.6519421014266404, "market_dynamics": 1.377265, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 9.745, "low": 7.81, "close": 9.74, "volume": 323384}, "trend_line": 5.100167, "activity_lines": {"activity_5": 8.125667, "activity_10": 6.760182, "activity_20": 5.743738, "activity_30": 5.39857}, "trend_signal": 1, "fair_value": 6.044104, "relative_strength": 66.880172, "rate_of_change": 3.4761575407403718, "market_dynamics": 1.542759, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.5, "high": 10.9, "low": 9.122, "close": 9.47, "volume": 340881}, "trend_line": 5.248167, "activity_lines": {"activity_5": 8.846667, "activity_10": 7.416909, "activity_20": 6.150167, "activity_30": 5.680495}, "trend_signal": 1, "fair_value": 6.053335, "relative_strength": 65.279155, "rate_of_change": 2.901865762434832, "market_dynamics": 1.547766, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.49, "high": 10.1839, "low": 8.93, "close": 9.78, "volume": 173447}, "trend_line": 5.4075, "activity_lines": {"activity_5": 9.347, "activity_10": 8.030545, "activity_20": 6.563095, "activity_30": 5.972871}, "trend_signal": 1, "fair_value": 6.064873, "relative_strength": 65.137489, "rate_of_change": 3.0359742744466818, "market_dynamics": 1.476172, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.89, "high": 11.6748, "low": 9.7706, "close": 11.6, "volume": 247018}, "trend_line": 5.621833, "activity_lines": {"activity_5": 10.224, "activity_10": 8.878636, "activity_20": 7.122881, "activity_30": 6.372387}, "trend_signal": 1, "fair_value": 6.089232, "relative_strength": 90.671511, "rate_of_change": 3.9636245954692533, "market_dynamics": 1.433208, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.44, "high": 11.99, "low": 10.06, "close": 10.99, "volume": 299321}, "trend_line": 5.819833, "activity_lines": {"activity_5": 10.624667, "activity_10": 9.486727, "activity_20": 7.589571, "activity_30": 6.71872}, "trend_signal": 1, "fair_value": 6.10956, "relative_strength": 81.034493, "rate_of_change": 3.5219829546697743, "market_dynamics": 1.414546, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.89, "high": 11.75, "low": 9.41, "close": 11.0, "volume": 189197}, "trend_line": 6.017833, "activity_lines": {"activity_5": 10.852667, "activity_10": 9.979545, "activity_20": 8.028929, "activity_30": 7.052925}, "trend_signal": 1, "fair_value": 6.132253, "relative_strength": 78.910088, "rate_of_change": 3.4021594777719635, "market_dynamics": 1.368867, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.07, "high": 11.9796, "low": 10.25, "close": 11.07, "volume": 246715}, "trend_line": 6.218667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.367273, "activity_20": 8.445286, "activity_30": 7.378871}, "trend_signal": 1, "fair_value": 6.15206, "relative_strength": 72.953725, "rate_of_change": 3.3373142790768617, "market_dynamics": 1.361468, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.155, "low": 10.03, "close": 10.17, "volume": 135657}, "trend_line": 6.394333, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.473909, "activity_20": 8.74569, "activity_30": 7.633796}, "trend_signal": 1, "fair_value": 6.165987, "relative_strength": 60.91176, "rate_of_change": 2.824817601585672, "market_dynamics": 1.173753, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.17, "high": 10.855, "low": 9.3, "close": 10.28, "volume": 202804}, "trend_line": 6.578667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.530727, "activity_20": 9.030952, "activity_30": 7.884484}, "trend_signal": 1, "fair_value": 6.179704, "relative_strength": 66.352194, "rate_of_change": 2.882771353947326, "market_dynamics": 0.960629, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.32, "high": 11.06, "low": 9.44, "close": 9.94, "volume": 156948}, "trend_line": 6.761333, "activity_lines": {"activity_5": 10.298, "activity_10": 10.475273, "activity_20": 9.2565, "activity_30": 8.101344}, "trend_signal": 1, "fair_value": 6.191884, "relative_strength": 64.349, "rate_of_change": 2.776641529355405, "market_dynamics": 0.678374, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.78, "high": 10.18, "low": 8.601, "close": 9.23, "volume": 319344}, "trend_line": 6.919333, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.261818, "activity_20": 9.388143, "activity_30": 8.260613}, "trend_signal": 1, "fair_value": 6.196692, "relative_strength": 54.879862, "rate_of_change": 2.3368173110243258, "market_dynamics": 0.342023, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.22, "high": 10.25, "low": 9.14, "close": 9.58, "volume": 209485}, "trend_line": 7.084167, "activity_lines": {"activity_5": 9.691333, "activity_10": 10.121273, "activity_20": 9.528571, "activity_30": 8.432269}, "trend_signal": 1, "fair_value": 6.203615, "relative_strength": 58.452627, "rate_of_change": 2.382223835736767, "market_dynamics": 0.098308, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 9.9743, "low": 9.07, "close": 9.11, "volume": 201142}, "trend_line": 7.247167, "activity_lines": {"activity_5": 9.448, "activity_10": 9.893273, "activity_20": 9.597667, "activity_30": 8.562968}, "trend_signal": 1, "fair_value": 6.209063, "relative_strength": 52.340908, "rate_of_change": 2.3009056675259103, "market_dynamics": -0.195781, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.09, "high": 9.25, "low": 7.4, "close": 7.49, "volume": 237981}, "trend_line": 7.355167, "activity_lines": {"activity_5": 8.735333, "activity_10": 9.382909, "activity_20": 9.490405, "activity_30": 8.578634}, "trend_signal": 1, "fair_value": 6.205153, "relative_strength": 37.588366, "rate_of_change": 1.490237495562054, "market_dynamics": -0.459542, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 9.02, "low": 7.01, "close": 7.34, "volume": 223681}, "trend_line": 7.4315, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.92, "activity_20": 9.354619, "activity_30": 8.577656}, "trend_signal": 1, "fair_value": 6.199256, "relative_strength": 24.548297, "rate_of_change": 1.0378146410543772, "market_dynamics": -0.690825, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.63, "high": 8.8564, "low": 7.51, "close": 7.97, "volume": 120650}, "trend_line": 7.538167, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.638, "activity_20": 9.265548, "activity_30": 8.612398}, "trend_signal": 1, "fair_value": 6.199638, "relative_strength": 37.22149, "rate_of_change": 1.4353360694341633, "market_dynamics": -0.869033, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.93, "high": 8.44, "low": 7.61, "close": 7.9, "volume": 84330}, "trend_line": 7.644167, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.398364, "activity_20": 9.153381, "activity_30": 8.635742}, "trend_signal": 1, "fair_value": 6.201049, "relative_strength": 26.891881, "rate_of_change": 1.4061773903390675, "market_dynamics": -0.984874, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.98, "high": 8.27, "low": 5.64, "close": 5.77, "volume": 357950}, "trend_line": 7.676833, "activity_lines": {"activity_5": 7.102, "activity_10": 7.829091, "activity_20": 8.82269, "activity_30": 8.514828}, "trend_signal": 0, "fair_value": 6.190985, "relative_strength": -10.399167, "rate_of_change": 0.42733236989720214, "market_dynamics": -0.963822, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.81, "high": 6.4772, "low": 5.65, "close": 6.22, "volume": 224774}, "trend_line": 7.732833, "activity_lines": {"activity_5": 6.744, "activity_10": 7.421636, "activity_20": 8.537524, "activity_30": 8.420839}, "trend_signal": 0, "fair_value": 6.182908, "relative_strength": -3.488144, "rate_of_change": 0.7294674770181929, "market_dynamics": -0.979199, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.09, "high": 6.64, "low": 5.906, "close": 6.35, "volume": 77094}, "trend_line": 7.797167, "activity_lines": {"activity_5": 6.514, "activity_10": 7.111636, "activity_20": 8.270857, "activity_30": 8.331624}, "trend_signal": 0, "fair_value": 6.17996, "relative_strength": -8.0366, "rate_of_change": 0.8319589987265943, "market_dynamics": -1.043788, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3, "high": 6.535, "low": 5.75, "close": 5.8, "volume": 81638}, "trend_line": 7.854667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.766909, "activity_20": 7.961333, "activity_30": 8.202774}, "trend_signal": 0, "fair_value": 6.170537, "relative_strength": -14.159998, "rate_of_change": 0.7374473318321911, "market_dynamics": -1.129888, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7013, "high": 6.32, "low": 5.592, "close": 5.87, "volume": 76953}, "trend_line": 7.917, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.497273, "activity_20": 7.677238, "activity_30": 8.074731}, "trend_signal": 0, "fair_value": 6.161197, "relative_strength": -14.923261, "rate_of_change": 0.7935791549151574, "market_dynamics": -1.277783, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.86, "high": 6.93, "low": 5.61, "close": 6.89, "volume": 132112}, "trend_line": 7.9975, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.480545, "activity_20": 7.507429, "activity_30": 8.008473}, "trend_signal": 0, "fair_value": 6.157928, "relative_strength": -2.600528, "rate_of_change": 1.016799292661359, "market_dynamics": -1.246949, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 8.5799, "low": 6.27, "close": 7.66, "volume": 402097}, "trend_line": 8.102833, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.644182, "activity_20": 7.424714, "activity_30": 7.986699}, "trend_signal": 0, "fair_value": 6.158504, "relative_strength": 8.272603, "rate_of_change": 1.3170740856517762, "market_dynamics": -0.908144, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.67, "high": 8.58, "low": 7.12, "close": 8.29, "volume": 112219}, "trend_line": 8.2275, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.919273, "activity_20": 7.420762, "activity_30": 7.998774}, "trend_signal": 0, "fair_value": 6.161966, "relative_strength": 16.330038, "rate_of_change": 1.5385606490964179, "market_dynamics": -0.591832, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.28, "high": 8.28, "low": 6.98, "close": 7.76, "volume": 119226}, "trend_line": 8.3355, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.080727, "activity_20": 7.37919, "activity_30": 7.968613}, "trend_signal": 0, "fair_value": 6.161838, "relative_strength": 4.06391, "rate_of_change": 1.3126709206928053, "market_dynamics": -0.293098, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.77, "high": 8.0046, "low": 7.16, "close": 7.68, "volume": 72432}, "trend_line": 8.437833, "activity_lines": {"activity_5": 7.768, "activity_10": 7.231455, "activity_20": 7.345429, "activity_30": 7.926323}, "trend_signal": 0, "fair_value": 6.160428, "relative_strength": 0.975829, "rate_of_change": 1.2276768040309494, "market_dynamics": -0.105366, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71, "high": 9.6299, "low": 7.71, "close": 8.1, "volume": 132775}, "trend_line": 8.496833, "activity_lines": {"activity_5": 7.916, "activity_10": 7.462545, "activity_20": 7.36781, "activity_30": 7.904527}, "trend_signal": 0, "fair_value": 6.160172, "relative_strength": 6.238755, "rate_of_change": 0.6992316629163087, "market_dynamics": -0.04358, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.03, "high": 8.63, "low": 7.5923, "close": 8.01, "volume": 80972}, "trend_line": 8.513667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.634909, "activity_20": 7.391476, "activity_30": 7.873118}, "trend_signal": 0, "fair_value": 6.156069, "relative_strength": 3.217906, "rate_of_change": 0.19812087633120892, "market_dynamics": 0.044723, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.445, "low": 6.13, "close": 6.24, "volume": 381149}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.452909, "activity_20": 7.257381, "activity_30": 7.72643}, "trend_signal": 0, "fair_value": 6.140556, "relative_strength": -20.357537, "rate_of_change": -0.8261305028726048, "market_dynamics": 0.157328, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.24, "high": 6.9399, "low": 5.85, "close": 6.16, "volume": 198993}, "trend_line": 8.324, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.258364, "activity_20": 7.133286, "activity_30": 7.579118}, "trend_signal": 0, "fair_value": 6.124146, "relative_strength": -19.659004, "rate_of_change": -1.413339968943556, "market_dynamics": 0.181402, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0115, "high": 6.75, "low": 6.0102, "close": 6.41, "volume": 210464}, "trend_line": 8.222, "activity_lines": {"activity_5": 6.635333, "activity_10": 7.102727, "activity_20": 7.047619, "activity_30": 7.455634}, "trend_signal": 0, "fair_value": 6.104531, "relative_strength": -19.540105, "rate_of_change": -1.2253724171071638, "market_dynamics": 0.147625, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.07, "close": 6.52, "volume": 74679}, "trend_line": 8.113333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.957273, "activity_20": 6.987524, "activity_30": 7.345828}, "trend_signal": 0, "fair_value": 6.08889, "relative_strength": -18.756371, "rate_of_change": -1.3216613962539374, "market_dynamics": 0.054725, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7996, "high": 8.1999, "low": 6.6904, "close": 7.63, "volume": 137292}, "trend_line": 7.981, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.020364, "activity_20": 7.045476, "activity_30": 7.314645}, "trend_signal": 0, "fair_value": 6.083313, "relative_strength": -4.511899, "rate_of_change": -1.6310559421140596, "market_dynamics": 0.072298, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2398, "high": 7.3101, "low": 6.59, "close": 6.8, "volume": 106232}, "trend_line": 7.841333, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.933091, "activity_20": 7.023714, "activity_30": 7.238452}, "trend_signal": 0, "fair_value": 6.078056, "relative_strength": -15.017267, "rate_of_change": -1.749993735120915, "market_dynamics": 0.083297, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.66, "high": 7.2474, "low": 6.65, "close": 6.84, "volume": 35742}, "trend_line": 7.702667, "activity_lines": {"activity_5": 6.916, "activity_10": 6.880182, "activity_20": 7.008333, "activity_30": 7.173849}, "trend_signal": 0, "fair_value": 6.074403, "relative_strength": -15.628943, "rate_of_change": -1.7683983067674813, "market_dynamics": 0.005423, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.79, "high": 6.8678, "low": 6.325, "close": 6.83, "volume": 145846}, "trend_line": 7.561333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.842182, "activity_20": 6.997381, "activity_30": 7.117548}, "trend_signal": 0, "fair_value": 6.060749, "relative_strength": -17.382773, "rate_of_change": -1.8348709609282037, "market_dynamics": -0.005738, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 8.74, "low": 6.2001, "close": 6.565, "volume": 501465}, "trend_line": 7.441167, "activity_lines": {"activity_5": 6.793, "activity_10": 6.771455, "activity_20": 6.966286, "activity_30": 7.053269}, "trend_signal": 0, "fair_value": 6.052191, "relative_strength": -22.376762, "rate_of_change": -1.5892171393588963, "market_dynamics": -0.143262, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.58, "high": 6.8975, "low": 6.22, "close": 6.3, "volume": 90511}, "trend_line": 7.3085, "activity_lines": {"activity_5": 6.582, "activity_10": 6.680455, "activity_20": 6.906167, "activity_30": 6.979645}, "trend_signal": 0, "fair_value": 6.044499, "relative_strength": -25.257491, "rate_of_change": -1.7828789489605548, "market_dynamics": -0.415392, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.26, "high": 6.6, "low": 6.2002, "close": 6.3, "volume": 76884}, "trend_line": 7.187167, "activity_lines": {"activity_5": 6.459667, "activity_10": 6.620545, "activity_20": 6.845667, "activity_30": 6.914581}, "trend_signal": 0, "fair_value": 6.036806, "relative_strength": -26.2074, "rate_of_change": -1.6601628241089252, "market_dynamics": -0.677383, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.8907, "low": 6.3201, "close": 6.54, "volume": 77846}, "trend_line": 7.0975, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.603182, "activity_20": 6.808262, "activity_30": 6.872828}, "trend_signal": 0, "fair_value": 6.030524, "relative_strength": -21.814358, "rate_of_change": -1.2475986713540885, "market_dynamics": -0.876428, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.293, "close": 6.487, "volume": 45678}, "trend_line": 6.9944, "activity_lines": {"activity_5": 6.444, "activity_10": 6.569273, "activity_20": 6.762286, "activity_30": 6.833441}, "trend_signal": 0, "fair_value": 6.026403, "relative_strength": -24.480556, "rate_of_change": -1.4526241634378358, "market_dynamics": -1.073215, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2701, "high": 6.9999, "low": 6.2701, "close": 6.89, "volume": 68174}, "trend_line": 6.9204, "activity_lines": {"activity_5": 6.594533, "activity_10": 6.607236, "activity_20": 6.751752, "activity_30": 6.826705}, "trend_signal": 0, "fair_value": 6.025185, "relative_strength": -21.806807, "rate_of_change": -1.0579892485416882, "market_dynamics": -0.852532, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.67, "close": 6.84, "volume": 49713}, "trend_line": 6.898733, "activity_lines": {"activity_5": 6.706733, "activity_10": 6.629382, "activity_20": 6.736457, "activity_30": 6.821518}, "trend_signal": 0, "fair_value": 6.026082, "relative_strength": -24.119392, "rate_of_change": -0.31308883879544364, "market_dynamics": -0.468315, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.915, "low": 6.65, "close": 6.74, "volume": 68153}, "trend_line": 6.878733, "activity_lines": {"activity_5": 6.7496, "activity_10": 6.647709, "activity_20": 6.715543, "activity_30": 6.811277}, "trend_signal": 0, "fair_value": 6.028262, "relative_strength": -23.096116, "rate_of_change": -0.2899083063513195, "market_dynamics": -0.132835, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.67, "close": 6.8, "volume": 58212}, "trend_line": 6.839733, "activity_lines": {"activity_5": 6.783133, "activity_10": 6.678036, "activity_20": 6.707724, "activity_30": 6.806198}, "trend_signal": 0, "fair_value": 6.0273, "relative_strength": -22.51272, "rate_of_change": -0.5669648756537081, "market_dynamics": 0.209092, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.5, "close": 6.77, "volume": 40396}, "trend_line": 6.802067, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.703636, "activity_20": 6.701619, "activity_30": 6.801699}, "trend_signal": 0, "fair_value": 6.02714, "relative_strength": -20.655172, "rate_of_change": -0.5506940110089057, "market_dynamics": 0.332437, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.47, "close": 6.54, "volume": 29152}, "trend_line": 6.827733, "activity_lines": {"activity_5": 6.7, "activity_10": 6.688509, "activity_20": 6.677943, "activity_30": 6.784791}, "trend_signal": 0, "fair_value": 6.024512, "relative_strength": -27.122216, "rate_of_change": 0.37732648031841187, "market_dynamics": 0.138849, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.55, "high": 6.57, "low": 5.96, "close": 6.04, "volume": 61310}, "trend_line": 6.821733, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.582927, "activity_20": 6.614076, "activity_30": 6.73397}, "trend_signal": 0, "fair_value": 6.021381, "relative_strength": -33.439696, "rate_of_change": -0.08787689852547291, "market_dynamics": -0.132085, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.9999, "low": 6.07, "close": 6.72, "volume": 34764}, "trend_line": 6.834067, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.605709, "activity_20": 6.624352, "activity_30": 6.727406}, "trend_signal": 0, "fair_value": 6.033048, "relative_strength": -24.410283, "rate_of_change": 0.18080449645273522, "market_dynamics": -0.173066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 8.3099, "low": 6.0916, "close": 7.22, "volume": 315584}, "trend_line": 6.8814, "activity_lines": {"activity_5": 6.73, "activity_10": 6.711764, "activity_20": 6.679962, "activity_30": 6.752305}, "trend_signal": 0, "fair_value": 6.050612, "relative_strength": -18.931207, "rate_of_change": 0.6926036867944091, "market_dynamics": 0.089268, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7457, "high": 7.39, "low": 6.7401, "close": 6.98, "volume": 61091}, "trend_line": 6.9184, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.761818, "activity_20": 6.707667, "activity_30": 6.758667}, "trend_signal": 0, "fair_value": 6.066446, "relative_strength": -22.079449, "rate_of_change": 0.5376812857848682, "market_dynamics": 0.397188, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.52, "close": 6.66, "volume": 23806}, "trend_line": 6.910733, "activity_lines": {"activity_5": 6.824, "activity_10": 6.744727, "activity_20": 6.702181, "activity_30": 6.741996}, "trend_signal": 0, "fair_value": 6.081638, "relative_strength": -23.524905, "rate_of_change": -0.1108204209065757, "market_dynamics": 0.678751, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.5701, "close": 6.78, "volume": 24962}, "trend_line": 6.8814, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.753636, "activity_20": 6.707457, "activity_30": 6.733561}, "trend_signal": 0, "fair_value": 6.097535, "relative_strength": -22.999556, "rate_of_change": -0.4244556981147932, "market_dynamics": 0.755329, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 7.45, "low": 6.7, "close": 7.21, "volume": 29683}, "trend_line": 6.8454, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.841818, "activity_20": 6.757733, "activity_30": 6.754761}, "trend_signal": 0, "fair_value": 6.117599, "relative_strength": -16.579767, "rate_of_change": -0.523149359142042, "market_dynamics": 0.69104, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.12, "high": 7.245, "low": 6.75, "close": 6.75, "volume": 12532}, "trend_line": 6.811733, "activity_lines": {"activity_5": 6.882, "activity_10": 6.837818, "activity_20": 6.762248, "activity_30": 6.748606}, "trend_signal": 0, "fair_value": 6.134522, "relative_strength": -20.862939, "rate_of_change": -0.4918193239255478, "market_dynamics": 0.599123, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.91, "high": 7.71, "low": 6.62, "close": 7.31, "volume": 34069}, "trend_line": 6.7994, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.936545, "activity_20": 6.820524, "activity_30": 6.780753}, "trend_signal": 0, "fair_value": 6.154202, "relative_strength": -13.033502, "rate_of_change": -0.18105524688063854, "market_dynamics": 0.760505, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2255, "high": 7.2255, "low": 6.53, "close": 6.55, "volume": 16354}, "trend_line": 6.747733, "activity_lines": {"activity_5": 6.896, "activity_10": 6.887273, "activity_20": 6.804133, "activity_30": 6.764662}, "trend_signal": 1, "fair_value": 6.169715, "relative_strength": -19.319719, "rate_of_change": -0.7598758714004196, "market_dynamics": 0.659338, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.9, "close": 6.08, "volume": 45855}, "trend_line": 6.6834, "activity_lines": {"activity_5": 6.616, "activity_10": 6.752364, "activity_20": 6.743052, "activity_30": 6.721583}, "trend_signal": 0, "fair_value": 6.18183, "relative_strength": -22.971146, "rate_of_change": -0.9534016832023497, "market_dynamics": 0.259753, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.81, "close": 5.82, "volume": 33442}, "trend_line": 6.6694, "activity_lines": {"activity_5": 6.296, "activity_10": 6.569455, "activity_20": 6.658257, "activity_30": 6.66588}, "trend_signal": 0, "fair_value": 6.189651, "relative_strength": -26.029031, "rate_of_change": -0.2094742197085218, "market_dynamics": -0.096322, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.8, "close": 5.955, "volume": 28843}, "trend_line": 6.662567, "activity_lines": {"activity_5": 6.113667, "activity_10": 6.427455, "activity_20": 6.588605, "activity_30": 6.619789}, "trend_signal": 0, "fair_value": 6.198657, "relative_strength": -22.91651, "rate_of_change": -0.102452994272353, "market_dynamics": -0.584593, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.71, "close": 5.87, "volume": 27807}, "trend_line": 6.644567, "activity_lines": {"activity_5": 5.956, "activity_10": 6.293, "activity_20": 6.513643, "activity_30": 6.568656}, "trend_signal": 0, "fair_value": 6.207504, "relative_strength": -21.817475, "rate_of_change": -0.27016613866697015, "market_dynamics": -0.857976, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 6.2302, "low": 5.5, "close": 6.1, "volume": 47491}, "trend_line": 6.630567, "activity_lines": {"activity_5": 5.971, "activity_10": 6.220545, "activity_20": 6.463524, "activity_30": 6.533523}, "trend_signal": 0, "fair_value": 6.220965, "relative_strength": -16.769927, "rate_of_change": -0.21069845484288494, "market_dynamics": -0.874351, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.216, "high": 6.34, "low": 5.83, "close": 5.86, "volume": 49532}, "trend_line": 6.571567, "activity_lines": {"activity_5": 5.936, "activity_10": 6.114636, "activity_20": 6.39431, "activity_30": 6.483809}, "trend_signal": 0, "fair_value": 6.231158, "relative_strength": -17.158015, "rate_of_change": -0.8898183217212067, "market_dynamics": -0.868709, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.095, "high": 6.1, "low": 5.65, "close": 5.74, "volume": 74353}, "trend_line": 6.536233, "activity_lines": {"activity_5": 5.875667, "activity_10": 6.003636, "activity_20": 6.318333, "activity_30": 6.430159}, "trend_signal": 0, "fair_value": 6.242184, "relative_strength": -14.896019, "rate_of_change": -0.5376799780021988, "market_dynamics": -0.83626, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.65, "close": 5.77, "volume": 20046}, "trend_line": 6.500567, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.924818, "activity_20": 6.249976, "activity_30": 6.380725}, "trend_signal": 0, "fair_value": 6.250197, "relative_strength": -16.665393, "rate_of_change": -0.5456659822255415, "market_dynamics": -0.876201, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.27, "low": 5.6783, "close": 5.75, "volume": 50395}, "trend_line": 6.464567, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.860182, "activity_20": 6.184619, "activity_30": 6.332301}, "trend_signal": 0, "fair_value": 6.256287, "relative_strength": -19.609008, "rate_of_change": -0.5537978456340882, "market_dynamics": -0.902979, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.87, "high": 6.18, "low": 5.68, "close": 6.035, "volume": 19450}, "trend_line": 6.4469, "activity_lines": {"activity_5": 5.855, "activity_10": 5.875727, "activity_20": 6.151262, "activity_30": 6.304587}, "trend_signal": 0, "fair_value": 6.261767, "relative_strength": -19.380746, "rate_of_change": -0.2732897655790316, "market_dynamics": -0.827285, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.7901, "close": 5.865, "volume": 43226}, "trend_line": 6.4324, "activity_lines": {"activity_5": 5.866333, "activity_10": 5.869727, "activity_20": 6.104119, "activity_30": 6.267045}, "trend_signal": 0, "fair_value": 6.267825, "relative_strength": -22.395379, "rate_of_change": -0.2249142998960734, "market_dynamics": -0.818552, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 6.3227, "low": 5.7001, "close": 5.99, "volume": 29765}, "trend_line": 6.422067, "activity_lines": {"activity_5": 5.919, "activity_10": 5.890364, "activity_20": 6.069714, "activity_30": 6.238503}, "trend_signal": 0, "fair_value": 6.273081, "relative_strength": -21.554573, "rate_of_change": -0.16063988557925732, "market_dynamics": -0.640606, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.82, "close": 6.02, "volume": 60731}, "trend_line": 6.404733, "activity_lines": {"activity_5": 5.965, "activity_10": 5.913364, "activity_20": 6.041643, "activity_30": 6.212563}, "trend_signal": 0, "fair_value": 6.283979, "relative_strength": -24.716728, "rate_of_change": -0.2699130980726293, "market_dynamics": -0.527551, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9999, "high": 6.39, "low": 5.83, "close": 6.2, "volume": 57050}, "trend_line": 6.395167, "activity_lines": {"activity_5": 6.054333, "activity_10": 5.967909, "activity_20": 6.036429, "activity_30": 6.199355}, "trend_signal": 0, "fair_value": 6.292569, "relative_strength": -21.747185, "rate_of_change": -0.1493582948735007, "market_dynamics": -0.194889, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.995, "high": 6.2, "low": 5.7601, "close": 6.01, "volume": 66340}, "trend_line": 6.365833, "activity_lines": {"activity_5": 6.050333, "activity_10": 5.981909, "activity_20": 6.016833, "activity_30": 6.174505}, "trend_signal": 0, "fair_value": 6.298915, "relative_strength": -24.65767, "rate_of_change": -0.45869013272052983, "market_dynamics": 0.209591, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.1624, "low": 5.7, "close": 5.835, "volume": 44160}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.989667, "activity_10": 5.965727, "activity_20": 5.983667, "activity_30": 6.140258}, "trend_signal": 0, "fair_value": 6.302729, "relative_strength": -28.481374, "rate_of_change": -0.5262469185101162, "market_dynamics": 0.422158, "expectation": {"probability": 48.8316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5703775-527e-4579-ac4c-1154f11bf512/", "share_image": "https://sharemaestro.com/terminal/e5703775-527e-4579-ac4c-1154f11bf512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}