{"ticker": {"uuid": "e5703775-527e-4579-ac4c-1154f11bf512", "symbol": "CSBR", "name": "Champions Oncology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CSBR rose 2.34%, moving from 5.99 to 6.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.1005, "high": 6.13, "low": 5.55, "close": 6.13, "volume": 61760}, "trend_line": 6.198333, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.089364, "activity_20": 6.041429, "activity_30": 6.066151}, "trend_signal": 0, "fair_value": 6.290547, "relative_strength": -14.156687, "rate_of_change": -0.5827737070801069, "market_dynamics": 0.531996, "expectation": {"probability": 46.3129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.91, "high": 7.115, "low": 6.3513, "close": 6.485, "volume": 30393}, "trend_line": 5.016507, "activity_lines": {"activity_5": 6.626413, "activity_10": 6.421149, "activity_20": 5.851224, "activity_30": 5.469761}, "trend_signal": 1, "fair_value": 8.282992, "relative_strength": -13.256116, "rate_of_change": 1.3297989990451748, "market_dynamics": 0.886306, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.44, "high": 6.6999, "low": 6.134, "close": 6.25, "volume": 54340}, "trend_line": 5.08184, "activity_lines": {"activity_5": 6.517387, "activity_10": 6.440142, "activity_20": 5.934484, "activity_30": 5.549342}, "trend_signal": 1, "fair_value": 8.265621, "relative_strength": -12.927295, "rate_of_change": 1.302360387416979, "market_dynamics": 0.874426, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.37, "high": 6.93, "low": 6.1, "close": 6.62, "volume": 37616}, "trend_line": 5.159173, "activity_lines": {"activity_5": 6.54036, "activity_10": 6.504044, "activity_20": 6.042269, "activity_30": 5.648578}, "trend_signal": 1, "fair_value": 8.244274, "relative_strength": -5.293228, "rate_of_change": 1.5217519638556176, "market_dynamics": 0.831231, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.2629, "close": 6.5, "volume": 18179}, "trend_line": 5.23984, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.521036, "activity_20": 6.127433, "activity_30": 5.735083}, "trend_signal": 1, "fair_value": 8.232864, "relative_strength": -3.955742, "rate_of_change": 1.5635645480389986, "market_dynamics": 0.815067, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.57, "high": 6.77, "low": 6.31, "close": 6.6, "volume": 26495}, "trend_line": 5.32284, "activity_lines": {"activity_5": 6.523, "activity_10": 6.53712, "activity_20": 6.210312, "activity_30": 5.822835}, "trend_signal": 1, "fair_value": 8.221197, "relative_strength": -3.098133, "rate_of_change": 1.5840178326055794, "market_dynamics": 0.784074, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.47, "high": 6.78, "low": 6.34, "close": 6.34, "volume": 19241}, "trend_line": 5.39284, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.509749, "activity_20": 6.258525, "activity_30": 5.888458}, "trend_signal": 1, "fair_value": 8.210428, "relative_strength": -9.403249, "rate_of_change": 1.3150874345274213, "market_dynamics": 0.569661, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.47, "high": 6.66, "low": 6.1501, "close": 6.35, "volume": 15519}, "trend_line": 5.46684, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.478924, "activity_20": 6.300356, "activity_30": 5.95021}, "trend_signal": 1, "fair_value": 8.20421, "relative_strength": -7.3423, "rate_of_change": 1.3721897923914068, "market_dynamics": 0.301003, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3721, "high": 6.67, "low": 5.16, "close": 5.25, "volume": 60362}, "trend_line": 5.502173, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.248644, "activity_20": 6.231854, "activity_30": 5.936221}, "trend_signal": 1, "fair_value": 8.179467, "relative_strength": -21.63205, "rate_of_change": 0.646314872943046, "market_dynamics": -0.055292, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.294, "high": 5.7, "low": 5.1, "close": 5.4, "volume": 80853}, "trend_line": 5.52884, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.067273, "activity_20": 6.176067, "activity_30": 5.929629}, "trend_signal": 1, "fair_value": 8.154146, "relative_strength": -15.369153, "rate_of_change": 0.4846630594857663, "market_dynamics": -0.369498, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3, "high": 6.32, "low": 5.25, "close": 6.21, "volume": 85368}, "trend_line": 5.584173, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.055182, "activity_20": 6.196327, "activity_30": 5.973575}, "trend_signal": 1, "fair_value": 8.137544, "relative_strength": -1.613311, "rate_of_change": 1.00080667915874, "market_dynamics": -0.40225, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.635, "low": 5.93, "close": 6.45, "volume": 40099}, "trend_line": 5.64951, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.100545, "activity_20": 6.230444, "activity_30": 6.029434}, "trend_signal": 1, "fair_value": 8.11921, "relative_strength": 1.53729, "rate_of_change": 1.1700389654833478, "market_dynamics": -0.409194, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.02, "close": 6.15, "volume": 32510}, "trend_line": 5.721177, "activity_lines": {"activity_5": 6.082, "activity_10": 6.092, "activity_20": 6.228418, "activity_30": 6.061724}, "trend_signal": 1, "fair_value": 8.100877, "relative_strength": -2.019196, "rate_of_change": 1.268552493933097, "market_dynamics": -0.396278, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.1922, "close": 6.44, "volume": 45149}, "trend_line": 5.793513, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.138, "activity_20": 6.24863, "activity_30": 6.1081}, "trend_signal": 1, "fair_value": 8.085108, "relative_strength": 6.634353, "rate_of_change": 1.2643552192145069, "market_dynamics": -0.303008, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.41, "high": 7.0138, "low": 5.71, "close": 5.75, "volume": 49565}, "trend_line": 5.85118, "activity_lines": {"activity_5": 6.138, "activity_10": 6.061818, "activity_20": 6.197414, "activity_30": 6.105292}, "trend_signal": 1, "fair_value": 8.065685, "relative_strength": -1.259785, "rate_of_change": 0.9953718926668562, "market_dynamics": -0.45197, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.14, "close": 5.51, "volume": 29565}, "trend_line": 5.88418, "activity_lines": {"activity_5": 5.908, "activity_10": 5.955636, "activity_20": 6.121912, "activity_30": 6.083281}, "trend_signal": 1, "fair_value": 8.044082, "relative_strength": -10.068112, "rate_of_change": 0.5639888022586806, "market_dynamics": -0.633613, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.3001, "close": 5.58, "volume": 26852}, "trend_line": 5.91018, "activity_lines": {"activity_5": 5.748, "activity_10": 5.882, "activity_20": 6.059268, "activity_30": 6.063656}, "trend_signal": 0, "fair_value": 8.011646, "relative_strength": -10.709841, "rate_of_change": 0.44186275742755476, "market_dynamics": -0.720129, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3316, "high": 5.75, "low": 5.3, "close": 5.47, "volume": 26893}, "trend_line": 5.919847, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.802182, "activity_20": 5.988385, "activity_30": 6.035258}, "trend_signal": 0, "fair_value": 7.961646, "relative_strength": -13.153064, "rate_of_change": 0.16356523828376504, "market_dynamics": -0.942255, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.71, "low": 5.25, "close": 5.5, "volume": 18237}, "trend_line": 5.93918, "activity_lines": {"activity_5": 5.526, "activity_10": 5.743818, "activity_20": 5.924692, "activity_30": 6.008171}, "trend_signal": 0, "fair_value": 7.924018, "relative_strength": -12.451278, "rate_of_change": 0.326579386257795, "market_dynamics": -1.058709, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.33, "high": 5.65, "low": 5.01, "close": 5.3, "volume": 42616}, "trend_line": 5.943513, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.644545, "activity_20": 5.846429, "activity_30": 5.966933}, "trend_signal": 0, "fair_value": 7.889595, "relative_strength": -14.677317, "rate_of_change": 0.07295619934064837, "market_dynamics": -1.10467, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.8601, "close": 4.97, "volume": 25262}, "trend_line": 5.96518, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.487091, "activity_20": 5.742976, "activity_30": 5.904126}, "trend_signal": 0, "fair_value": 7.849146, "relative_strength": -19.410506, "rate_of_change": 0.36454871050168275, "market_dynamics": -1.232454, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.53, "close": 4.61, "volume": 88235}, "trend_line": 5.956847, "activity_lines": {"activity_5": 5.02, "activity_10": 5.286727, "activity_20": 5.614762, "activity_30": 5.816695}, "trend_signal": 0, "fair_value": 7.805556, "relative_strength": -27.08688, "rate_of_change": -0.13969402432114986, "market_dynamics": -1.2227, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.62, "high": 5.33, "low": 4.5101, "close": 5.01, "volume": 147730}, "trend_line": 5.956513, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.192545, "activity_20": 5.533571, "activity_30": 5.755608}, "trend_signal": 0, "fair_value": 7.766005, "relative_strength": -21.059739, "rate_of_change": -0.005606993095501905, "market_dynamics": -1.049834, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.865, "low": 5.0, "close": 5.6199, "volume": 79299}, "trend_line": 5.969177, "activity_lines": {"activity_5": 5.1473, "activity_10": 5.229982, "activity_20": 5.516371, "activity_30": 5.733891}, "trend_signal": 0, "fair_value": 7.732863, "relative_strength": -11.377544, "rate_of_change": 0.21260761119802823, "market_dynamics": -0.750268, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.4, "close": 6.06, "volume": 80743}, "trend_line": 5.98951, "activity_lines": {"activity_5": 5.46664, "activity_10": 5.362347, "activity_20": 5.545848, "activity_30": 5.739751}, "trend_signal": 0, "fair_value": 7.701646, "relative_strength": -1.26402, "rate_of_change": 0.34063322297194293, "market_dynamics": -0.339997, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.997, "high": 7.0499, "low": 5.997, "close": 6.71, "volume": 151808}, "trend_line": 5.986177, "activity_lines": {"activity_5": 5.95198, "activity_10": 5.607258, "activity_20": 5.639325, "activity_30": 5.786234}, "trend_signal": 0, "fair_value": 7.672607, "relative_strength": 5.778976, "rate_of_change": -0.05564729001204564, "market_dynamics": 0.183161, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.1303, "low": 6.6689, "close": 6.6689, "volume": 35684}, "trend_line": 6.006807, "activity_lines": {"activity_5": 6.30762, "activity_10": 5.822878, "activity_20": 5.728363, "activity_30": 5.830281}, "trend_signal": 0, "fair_value": 7.640741, "relative_strength": 2.065712, "rate_of_change": 0.3446272971881819, "market_dynamics": 0.491468, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.04, "close": 6.255, "volume": 19367}, "trend_line": 6.00264, "activity_lines": {"activity_5": 6.388033, "activity_10": 5.943445, "activity_20": 5.776417, "activity_30": 5.846293}, "trend_signal": 0, "fair_value": 7.610453, "relative_strength": -4.956099, "rate_of_change": -0.06937129826211845, "market_dynamics": 0.590122, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.6256, "close": 5.95, "volume": 38592}, "trend_line": 5.986307, "activity_lines": {"activity_5": 6.28378, "activity_10": 5.994285, "activity_20": 5.795875, "activity_30": 5.842897}, "trend_signal": 0, "fair_value": 7.571863, "relative_strength": -10.678144, "rate_of_change": -0.27209694401130796, "market_dynamics": 0.64405, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.8534, "close": 6.1, "volume": 17592}, "trend_line": 5.969293, "activity_lines": {"activity_5": 6.20752, "activity_10": 6.064216, "activity_20": 5.826285, "activity_30": 5.850232}, "trend_signal": 0, "fair_value": 7.537055, "relative_strength": -10.120022, "rate_of_change": -0.2842152933352673, "market_dynamics": 0.504586, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.64, "close": 5.7795, "volume": 16918}, "trend_line": 5.92961, "activity_lines": {"activity_5": 6.02176, "activity_10": 6.061329, "activity_20": 5.822839, "activity_30": 5.837987}, "trend_signal": 0, "fair_value": 7.501347, "relative_strength": -13.498028, "rate_of_change": -0.6647855952120315, "market_dynamics": 0.352241, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.845, "high": 5.97, "low": 5.65, "close": 5.68, "volume": 3819}, "trend_line": 5.902777, "activity_lines": {"activity_5": 5.864867, "activity_10": 6.025633, "activity_20": 5.811966, "activity_30": 5.821883}, "trend_signal": 0, "fair_value": 7.462885, "relative_strength": -15.897213, "rate_of_change": -0.45252554552491453, "market_dynamics": 0.266003, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.66, "high": 5.9499, "low": 5.375, "close": 5.58, "volume": 21221}, "trend_line": 5.880443, "activity_lines": {"activity_5": 5.740567, "activity_10": 5.9523, "activity_20": 5.795236, "activity_30": 5.801059}, "trend_signal": 0, "fair_value": 7.423526, "relative_strength": -18.735594, "rate_of_change": -0.37836428514918896, "market_dynamics": 0.144208, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 6.25, "low": 5.426, "close": 5.7, "volume": 42498}, "trend_line": 5.849777, "activity_lines": {"activity_5": 5.701267, "activity_10": 5.890422, "activity_20": 5.792649, "activity_30": 5.789418}, "trend_signal": 0, "fair_value": 7.383847, "relative_strength": -15.458708, "rate_of_change": -0.5214913230176721, "market_dynamics": 0.074743, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.15, "close": 5.47, "volume": 31189}, "trend_line": 5.815443, "activity_lines": {"activity_5": 5.601967, "activity_10": 5.785269, "activity_20": 5.77168, "activity_30": 5.764916}, "trend_signal": 0, "fair_value": 7.338975, "relative_strength": -17.856441, "rate_of_change": -0.5869283564142602, "market_dynamics": 0.03131, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8856, "high": 5.5, "low": 4.8856, "close": 5.4, "volume": 19261}, "trend_line": 5.775443, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.678116, "activity_20": 5.745379, "activity_30": 5.738113}, "trend_signal": 0, "fair_value": 7.293462, "relative_strength": -21.103715, "rate_of_change": -0.6878237822982709, "market_dynamics": 0.008582, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0439, "high": 5.255, "low": 4.87, "close": 4.9, "volume": 16526}, "trend_line": 5.727443, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.503873, "activity_20": 5.671982, "activity_30": 5.681633}, "trend_signal": 0, "fair_value": 7.252116, "relative_strength": -27.884449, "rate_of_change": -0.8311050771343436, "market_dynamics": -0.251029, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.8318, "close": 4.86, "volume": 7003}, "trend_line": 5.677777, "activity_lines": {"activity_5": 5.116, "activity_10": 5.354518, "activity_20": 5.598014, "activity_30": 5.625669}, "trend_signal": 0, "fair_value": 7.210706, "relative_strength": -27.600541, "rate_of_change": -0.867158346228853, "market_dynamics": -0.633351, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.765, "high": 5.3, "low": 4.765, "close": 5.0, "volume": 23906}, "trend_line": 5.669443, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.255982, "activity_20": 5.540284, "activity_30": 5.581941}, "trend_signal": 0, "fair_value": 7.17186, "relative_strength": -24.784265, "rate_of_change": -0.14678279897219668, "market_dynamics": -0.920574, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.225, "low": 5.0, "close": 5.06, "volume": 6940}, "trend_line": 5.65811, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.185627, "activity_20": 5.49065, "activity_30": 5.542622}, "trend_signal": 0, "fair_value": 7.134424, "relative_strength": -19.108087, "rate_of_change": -0.19989618027733028, "market_dynamics": -1.218445, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.06, "high": 5.1385, "low": 5.02, "close": 5.02, "volume": 7081}, "trend_line": 5.618443, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.126909, "activity_20": 5.438348, "activity_30": 5.501454}, "trend_signal": 0, "fair_value": 7.097821, "relative_strength": -22.425312, "rate_of_change": -0.7010644897324314, "market_dynamics": -1.250597, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.74, "close": 5.13, "volume": 8633}, "trend_line": 5.574443, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.102, "activity_20": 5.396285, "activity_30": 5.469942}, "trend_signal": 0, "fair_value": 7.065706, "relative_strength": -21.102606, "rate_of_change": -0.783135114123263, "market_dynamics": -1.156399, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.5997, "close": 4.83, "volume": 20323}, "trend_line": 5.530443, "activity_lines": {"activity_5": 4.99, "activity_10": 5.032545, "activity_20": 5.323174, "activity_30": 5.421913}, "trend_signal": 0, "fair_value": 7.035449, "relative_strength": -26.590204, "rate_of_change": -0.7893165290236099, "market_dynamics": -1.082135, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.73, "high": 4.87, "low": 4.51, "close": 4.7, "volume": 86630}, "trend_line": 5.472443, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.953091, "activity_20": 5.238539, "activity_30": 5.368336}, "trend_signal": 0, "fair_value": 7.001283, "relative_strength": -29.724387, "rate_of_change": -1.0487405800945753, "market_dynamics": -0.970043, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.5, "close": 4.52, "volume": 29124}, "trend_line": 5.431443, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.859091, "activity_20": 5.141142, "activity_30": 5.306888}, "trend_signal": 0, "fair_value": 6.969937, "relative_strength": -32.925492, "rate_of_change": -0.7492083517361509, "market_dynamics": -0.939129, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.5, "close": 4.53, "volume": 8797}, "trend_line": 5.398777, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.784182, "activity_20": 5.05203, "activity_30": 5.24873}, "trend_signal": 0, "fair_value": 6.937116, "relative_strength": -31.26403, "rate_of_change": -0.6014239678111298, "market_dynamics": -1.013047, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.615, "high": 4.8699, "low": 4.6, "close": 4.6, "volume": 217570}, "trend_line": 5.36611, "activity_lines": {"activity_5": 4.594, "activity_10": 4.737818, "activity_20": 4.979967, "activity_30": 5.197196}, "trend_signal": 0, "fair_value": 6.905193, "relative_strength": -31.550012, "rate_of_change": -0.6050814841954021, "market_dynamics": -0.956783, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.64, "high": 5.18, "low": 4.61, "close": 5.03, "volume": 16368}, "trend_line": 5.351443, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.775091, "activity_20": 4.958707, "activity_30": 5.175512}, "trend_signal": 0, "fair_value": 6.88327, "relative_strength": -26.898638, "rate_of_change": -0.27332648790278635, "market_dynamics": -0.822187, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.76, "close": 5.0, "volume": 13127}, "trend_line": 5.334777, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.803818, "activity_20": 4.940424, "activity_30": 5.152838}, "trend_signal": 0, "fair_value": 6.854167, "relative_strength": -26.861159, "rate_of_change": -0.31143001990304015, "market_dynamics": -0.548055, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.93, "close": 5.17, "volume": 15019}, "trend_line": 5.330443, "activity_lines": {"activity_5": 4.978, "activity_10": 4.863455, "activity_20": 4.942855, "activity_30": 5.142207}, "trend_signal": 0, "fair_value": 6.826924, "relative_strength": -23.647674, "rate_of_change": -0.08124050920966443, "market_dynamics": -0.110218, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.85, "close": 5.05, "volume": 11365}, "trend_line": 5.33311, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.899273, "activity_20": 4.938286, "activity_30": 5.124114}, "trend_signal": 0, "fair_value": 6.797437, "relative_strength": -27.23748, "rate_of_change": 0.05003336495671659, "market_dynamics": 0.182685, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.86, "close": 5.06, "volume": 8688}, "trend_line": 5.34811, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.936364, "activity_20": 4.938143, "activity_30": 5.106494}, "trend_signal": 0, "fair_value": 6.771475, "relative_strength": -26.151488, "rate_of_change": 0.2812617778369576, "market_dynamics": 0.376186, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.89, "high": 5.4424, "low": 4.86, "close": 5.045, "volume": 29164}, "trend_line": 5.349277, "activity_lines": {"activity_5": 5.063667, "activity_10": 4.972, "activity_20": 4.939524, "activity_30": 5.086939}, "trend_signal": 0, "fair_value": 6.736763, "relative_strength": -22.468145, "rate_of_change": 0.0218207927660369, "market_dynamics": 0.509841, "expectation": {"probability": 50.9293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0926, "high": 5.2342, "low": 4.54, "close": 4.9, "volume": 26703}, "trend_line": 5.32528, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.977364, "activity_20": 4.929643, "activity_30": 5.057953}, "trend_signal": 0, "fair_value": 6.701187, "relative_strength": -21.994781, "rate_of_change": -0.448602680324829, "market_dynamics": 0.469672, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.73, "close": 4.75, "volume": 14199}, "trend_line": 5.281613, "activity_lines": {"activity_5": 4.910333, "activity_10": 4.951818, "activity_20": 4.909286, "activity_30": 5.020838}, "trend_signal": 0, "fair_value": 6.664007, "relative_strength": -21.280249, "rate_of_change": -0.8199944416068287, "market_dynamics": 0.356624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.46, "close": 4.46, "volume": 11069}, "trend_line": 5.206613, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.869364, "activity_20": 4.864738, "activity_30": 4.967831}, "trend_signal": 0, "fair_value": 6.62343, "relative_strength": -25.474241, "rate_of_change": -1.4200207398762494, "market_dynamics": 0.138408, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.42, "close": 4.49, "volume": 16699}, "trend_line": 5.133983, "activity_lines": {"activity_5": 4.625667, "activity_10": 4.793636, "activity_20": 4.827524, "activity_30": 4.921598}, "trend_signal": 0, "fair_value": 6.58811, "relative_strength": -27.941276, "rate_of_change": -1.394956759797592, "market_dynamics": -0.056533, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.45, "high": 4.9, "low": 3.97, "close": 4.635, "volume": 18359}, "trend_line": 5.079983, "activity_lines": {"activity_5": 4.594333, "activity_10": 4.746273, "activity_20": 4.806071, "activity_30": 4.889405}, "trend_signal": 0, "fair_value": 6.553911, "relative_strength": -25.444427, "rate_of_change": -1.051814935888946, "market_dynamics": -0.134252, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.06, "close": 4.22, "volume": 30729}, "trend_line": 5.022317, "activity_lines": {"activity_5": 4.452, "activity_10": 4.630636, "activity_20": 4.746167, "activity_30": 4.833923}, "trend_signal": 0, "fair_value": 6.510706, "relative_strength": -30.761048, "rate_of_change": -1.1351612790830248, "market_dynamics": -0.270471, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2054, "high": 4.56, "low": 4.13, "close": 4.25, "volume": 8705}, "trend_line": 4.96065, "activity_lines": {"activity_5": 4.365, "activity_10": 4.534636, "activity_20": 4.692833, "activity_30": 4.784096}, "trend_signal": 0, "fair_value": 6.473847, "relative_strength": -25.117372, "rate_of_change": -1.2278595715881717, "market_dynamics": -0.355692, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.05, "high": 5.23, "low": 3.6001, "close": 5.05, "volume": 2520239}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.600818, "activity_20": 4.719548, "activity_30": 4.78986}, "trend_signal": 0, "fair_value": 6.439937, "relative_strength": -15.544055, "rate_of_change": -0.49019785713565606, "market_dynamics": -0.057275, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.13, "high": 5.45, "low": 4.28, "close": 4.77, "volume": 328133}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.658333, "activity_10": 4.616091, "activity_20": 4.719452, "activity_30": 4.779129}, "trend_signal": 0, "fair_value": 6.403462, "relative_strength": -20.760874, "rate_of_change": -0.6144844766347937, "market_dynamics": -0.027995, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77, "high": 5.0995, "low": 4.28, "close": 4.72, "volume": 154752}, "trend_line": 4.877333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.627545, "activity_20": 4.71631, "activity_30": 4.767129}, "trend_signal": 0, "fair_value": 6.369872, "relative_strength": -21.45706, "rate_of_change": -0.5843253159396566, "market_dynamics": 0.10796, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.48, "close": 4.79, "volume": 55350}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.766, "activity_10": 4.657636, "activity_20": 4.720357, "activity_30": 4.761495}, "trend_signal": 0, "fair_value": 6.335417, "relative_strength": -19.383702, "rate_of_change": -0.6219177571020826, "market_dynamics": 0.323648, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7, "high": 4.8399, "low": 4.5, "close": 4.54, "volume": 30022}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.644273, "activity_20": 4.700167, "activity_30": 4.741688}, "trend_signal": 0, "fair_value": 6.299904, "relative_strength": -23.592765, "rate_of_change": -0.6395708685785141, "market_dynamics": 0.051972, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.54, "high": 4.74, "low": 4.3, "close": 4.42, "volume": 67075}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.612909, "activity_20": 4.668452, "activity_30": 4.71614}, "trend_signal": 0, "fair_value": 6.264328, "relative_strength": -24.654832, "rate_of_change": -0.6783014950166114, "market_dynamics": -0.062778, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 4.5188, "low": 3.96, "close": 4.075, "volume": 64990}, "trend_line": 4.755833, "activity_lines": {"activity_5": 4.398333, "activity_10": 4.519545, "activity_20": 4.604405, "activity_30": 4.670441}, "trend_signal": 0, "fair_value": 6.227821, "relative_strength": -29.681789, "rate_of_change": -0.5749129320496787, "market_dynamics": -0.309176, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.75, "close": 4.0, "volume": 83023}, "trend_line": 4.727167, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.420091, "activity_20": 4.535714, "activity_30": 4.621677}, "trend_signal": 0, "fair_value": 6.188719, "relative_strength": -29.056316, "rate_of_change": -0.6027545542494932, "market_dynamics": -0.621462, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.97, "high": 4.585, "low": 3.955, "close": 4.475, "volume": 35052}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.418545, "activity_20": 4.517167, "activity_30": 4.605409}, "trend_signal": 0, "fair_value": 6.154071, "relative_strength": -23.978509, "rate_of_change": -0.3702005873708306, "market_dynamics": -0.610575, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.3, "close": 4.5, "volume": 50258}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.416909, "activity_20": 4.5035, "activity_30": 4.591882}, "trend_signal": 0, "fair_value": 6.122853, "relative_strength": -20.150927, "rate_of_change": -0.39635498645657474, "market_dynamics": -0.46694, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.26, "close": 4.55, "volume": 51355}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.419818, "activity_20": 4.497786, "activity_30": 4.582785}, "trend_signal": 0, "fair_value": 6.092854, "relative_strength": -20.027928, "rate_of_change": -0.3339799616286432, "market_dynamics": -0.130067, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.26, "high": 4.52, "low": 4.07, "close": 4.52, "volume": 34678}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.426364, "activity_20": 4.491595, "activity_30": 4.572763}, "trend_signal": 0, "fair_value": 6.069649, "relative_strength": -20.516193, "rate_of_change": -0.43489950341504946, "market_dynamics": 0.241768, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.11, "close": 4.61, "volume": 56972}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.550333, "activity_10": 4.453818, "activity_20": 4.496548, "activity_30": 4.56986}, "trend_signal": 0, "fair_value": 6.046956, "relative_strength": -20.965703, "rate_of_change": -0.15752953813104262, "market_dynamics": 0.468958, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.62, "high": 6.4, "low": 4.54, "close": 6.33, "volume": 694150}, "trend_line": 4.702, "activity_lines": {"activity_5": 5.15, "activity_10": 4.796, "activity_20": 4.667381, "activity_30": 4.678398}, "trend_signal": 0, "fair_value": 6.035674, "relative_strength": 7.603971, "rate_of_change": 1.1690381432232504, "market_dynamics": 0.744383, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.33, "high": 7.85, "low": 6.0646, "close": 7.505, "volume": 441979}, "trend_line": 4.8015, "activity_lines": {"activity_5": 6.017667, "activity_10": 5.323818, "activity_20": 4.94331, "activity_30": 4.859237}, "trend_signal": 1, "fair_value": 6.032245, "relative_strength": 30.014484, "rate_of_change": 2.1161207996597176, "market_dynamics": 0.995165, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.08, "high": 8.88, "low": 6.76, "close": 8.35, "volume": 370560}, "trend_line": 4.928833, "activity_lines": {"activity_5": 6.966667, "activity_10": 5.951364, "activity_20": 5.286595, "activity_30": 5.088172}, "trend_signal": 1, "fair_value": 6.032181, "relative_strength": 42.808885, "rate_of_change": 2.6519421014266404, "market_dynamics": 1.250248, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 9.745, "low": 7.81, "close": 9.74, "volume": 323384}, "trend_line": 5.100167, "activity_lines": {"activity_5": 8.125667, "activity_10": 6.760182, "activity_20": 5.743738, "activity_30": 5.39857}, "trend_signal": 1, "fair_value": 6.044104, "relative_strength": 66.880169, "rate_of_change": 3.4761575407403718, "market_dynamics": 1.387791, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.5, "high": 10.9, "low": 9.122, "close": 9.47, "volume": 340881}, "trend_line": 5.248167, "activity_lines": {"activity_5": 8.846667, "activity_10": 7.416909, "activity_20": 6.150167, "activity_30": 5.680495}, "trend_signal": 1, "fair_value": 6.053335, "relative_strength": 65.27914, "rate_of_change": 2.901865762434832, "market_dynamics": 1.392798, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.49, "high": 10.1839, "low": 8.93, "close": 9.78, "volume": 173447}, "trend_line": 5.4075, "activity_lines": {"activity_5": 9.347, "activity_10": 8.030545, "activity_20": 6.563095, "activity_30": 5.972871}, "trend_signal": 1, "fair_value": 6.064873, "relative_strength": 65.137481, "rate_of_change": 3.0359742744466818, "market_dynamics": 1.333875, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.89, "high": 11.6748, "low": 9.7706, "close": 11.6, "volume": 247018}, "trend_line": 5.621833, "activity_lines": {"activity_5": 10.224, "activity_10": 8.878636, "activity_20": 7.122881, "activity_30": 6.372387}, "trend_signal": 1, "fair_value": 6.089232, "relative_strength": 90.671516, "rate_of_change": 3.9636245954692533, "market_dynamics": 1.290911, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.44, "high": 11.99, "low": 10.06, "close": 10.99, "volume": 299321}, "trend_line": 5.819833, "activity_lines": {"activity_5": 10.624667, "activity_10": 9.486727, "activity_20": 7.589571, "activity_30": 6.71872}, "trend_signal": 1, "fair_value": 6.10956, "relative_strength": 81.034493, "rate_of_change": 3.5219829546697743, "market_dynamics": 1.272297, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.89, "high": 11.75, "low": 9.41, "close": 11.0, "volume": 189197}, "trend_line": 6.017833, "activity_lines": {"activity_5": 10.852667, "activity_10": 9.979545, "activity_20": 8.028929, "activity_30": 7.052925}, "trend_signal": 1, "fair_value": 6.132253, "relative_strength": 78.910096, "rate_of_change": 3.4021594777719635, "market_dynamics": 1.226619, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.07, "high": 11.9796, "low": 10.25, "close": 11.07, "volume": 246715}, "trend_line": 6.218667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.367273, "activity_20": 8.445286, "activity_30": 7.378871}, "trend_signal": 1, "fair_value": 6.15206, "relative_strength": 72.953718, "rate_of_change": 3.3373142790768617, "market_dynamics": 1.228226, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.155, "low": 10.03, "close": 10.17, "volume": 135657}, "trend_line": 6.394333, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.473909, "activity_20": 8.74569, "activity_30": 7.633796}, "trend_signal": 1, "fair_value": 6.165987, "relative_strength": 60.911762, "rate_of_change": 2.824817601585672, "market_dynamics": 1.076085, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.17, "high": 10.855, "low": 9.3, "close": 10.28, "volume": 202804}, "trend_line": 6.578667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.530727, "activity_20": 9.030952, "activity_30": 7.884484}, "trend_signal": 1, "fair_value": 6.179704, "relative_strength": 66.352181, "rate_of_change": 2.882771353947326, "market_dynamics": 0.898487, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.32, "high": 11.06, "low": 9.44, "close": 9.94, "volume": 156948}, "trend_line": 6.761333, "activity_lines": {"activity_5": 10.298, "activity_10": 10.475273, "activity_20": 9.2565, "activity_30": 8.101344}, "trend_signal": 1, "fair_value": 6.191884, "relative_strength": 64.349015, "rate_of_change": 2.776641529355405, "market_dynamics": 0.651806, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.78, "high": 10.18, "low": 8.601, "close": 9.23, "volume": 319344}, "trend_line": 6.919333, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.261818, "activity_20": 9.388143, "activity_30": 8.260613}, "trend_signal": 1, "fair_value": 6.196692, "relative_strength": 54.879861, "rate_of_change": 2.3368173110243258, "market_dynamics": 0.342023, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.22, "high": 10.25, "low": 9.14, "close": 9.58, "volume": 209485}, "trend_line": 7.084167, "activity_lines": {"activity_5": 9.691333, "activity_10": 10.121273, "activity_20": 9.528571, "activity_30": 8.432269}, "trend_signal": 1, "fair_value": 6.203615, "relative_strength": 58.452641, "rate_of_change": 2.382223835736767, "market_dynamics": 0.098308, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 9.9743, "low": 9.07, "close": 9.11, "volume": 201142}, "trend_line": 7.247167, "activity_lines": {"activity_5": 9.448, "activity_10": 9.893273, "activity_20": 9.597667, "activity_30": 8.562968}, "trend_signal": 1, "fair_value": 6.209063, "relative_strength": 52.340896, "rate_of_change": 2.3009056675259103, "market_dynamics": -0.195781, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.09, "high": 9.25, "low": 7.4, "close": 7.49, "volume": 237981}, "trend_line": 7.355167, "activity_lines": {"activity_5": 8.735333, "activity_10": 9.382909, "activity_20": 9.490405, "activity_30": 8.578634}, "trend_signal": 1, "fair_value": 6.205153, "relative_strength": 37.588353, "rate_of_change": 1.490237495562054, "market_dynamics": -0.459542, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 9.02, "low": 7.01, "close": 7.34, "volume": 223681}, "trend_line": 7.4315, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.92, "activity_20": 9.354619, "activity_30": 8.577656}, "trend_signal": 1, "fair_value": 6.199256, "relative_strength": 24.548292, "rate_of_change": 1.0378146410543772, "market_dynamics": -0.684074, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.63, "high": 8.8564, "low": 7.51, "close": 7.97, "volume": 120650}, "trend_line": 7.538167, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.638, "activity_20": 9.265548, "activity_30": 8.612398}, "trend_signal": 1, "fair_value": 6.199638, "relative_strength": 37.221479, "rate_of_change": 1.4353360694341633, "market_dynamics": -0.860544, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.93, "high": 8.44, "low": 7.61, "close": 7.9, "volume": 84330}, "trend_line": 7.644167, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.398364, "activity_20": 9.153381, "activity_30": 8.635742}, "trend_signal": 1, "fair_value": 6.201049, "relative_strength": 26.891871, "rate_of_change": 1.4061773903390675, "market_dynamics": -0.974646, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.98, "high": 8.27, "low": 5.64, "close": 5.77, "volume": 357950}, "trend_line": 7.676833, "activity_lines": {"activity_5": 7.102, "activity_10": 7.829091, "activity_20": 8.82269, "activity_30": 8.514828}, "trend_signal": 0, "fair_value": 6.190985, "relative_strength": -10.399165, "rate_of_change": 0.42733236989720214, "market_dynamics": -0.959513, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.81, "high": 6.4772, "low": 5.65, "close": 6.22, "volume": 224774}, "trend_line": 7.732833, "activity_lines": {"activity_5": 6.744, "activity_10": 7.421636, "activity_20": 8.537524, "activity_30": 8.420839}, "trend_signal": 0, "fair_value": 6.182908, "relative_strength": -3.488144, "rate_of_change": 0.7294674770181929, "market_dynamics": -0.97489, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.09, "high": 6.64, "low": 5.906, "close": 6.35, "volume": 77094}, "trend_line": 7.797167, "activity_lines": {"activity_5": 6.514, "activity_10": 7.111636, "activity_20": 8.270857, "activity_30": 8.331624}, "trend_signal": 0, "fair_value": 6.17996, "relative_strength": -8.036604, "rate_of_change": 0.8319589987265943, "market_dynamics": -1.032302, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3, "high": 6.535, "low": 5.75, "close": 5.8, "volume": 81638}, "trend_line": 7.854667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.766909, "activity_20": 7.961333, "activity_30": 8.202774}, "trend_signal": 0, "fair_value": 6.170537, "relative_strength": -14.159991, "rate_of_change": 0.7374473318321911, "market_dynamics": -1.107937, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7013, "high": 6.32, "low": 5.592, "close": 5.87, "volume": 76953}, "trend_line": 7.917, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.497273, "activity_20": 7.677238, "activity_30": 8.074731}, "trend_signal": 0, "fair_value": 6.161197, "relative_strength": -14.923259, "rate_of_change": 0.7935791549151574, "market_dynamics": -1.24446, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.86, "high": 6.93, "low": 5.61, "close": 6.89, "volume": 132112}, "trend_line": 7.9975, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.480545, "activity_20": 7.507429, "activity_30": 8.008473}, "trend_signal": 0, "fair_value": 6.157928, "relative_strength": -2.600534, "rate_of_change": 1.016799292661359, "market_dynamics": -1.220378, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 8.5799, "low": 6.27, "close": 7.66, "volume": 402097}, "trend_line": 8.102833, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.644182, "activity_20": 7.424714, "activity_30": 7.986699}, "trend_signal": 0, "fair_value": 6.158504, "relative_strength": 8.272608, "rate_of_change": 1.3170740856517762, "market_dynamics": -0.903159, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.67, "high": 8.58, "low": 7.12, "close": 8.29, "volume": 112219}, "trend_line": 8.2275, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.919273, "activity_20": 7.420762, "activity_30": 7.998774}, "trend_signal": 0, "fair_value": 6.161966, "relative_strength": 16.330038, "rate_of_change": 1.5385606490964179, "market_dynamics": -0.599051, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.28, "high": 8.28, "low": 6.98, "close": 7.76, "volume": 119226}, "trend_line": 8.3355, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.080727, "activity_20": 7.37919, "activity_30": 7.968613}, "trend_signal": 0, "fair_value": 6.161838, "relative_strength": 4.063913, "rate_of_change": 1.3126709206928053, "market_dynamics": -0.305768, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.77, "high": 8.0046, "low": 7.16, "close": 7.68, "volume": 72432}, "trend_line": 8.437833, "activity_lines": {"activity_5": 7.768, "activity_10": 7.231455, "activity_20": 7.345429, "activity_30": 7.926323}, "trend_signal": 0, "fair_value": 6.160428, "relative_strength": 0.975824, "rate_of_change": 1.2276768040309494, "market_dynamics": -0.116298, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71, "high": 9.6299, "low": 7.71, "close": 8.1, "volume": 132775}, "trend_line": 8.496833, "activity_lines": {"activity_5": 7.916, "activity_10": 7.462545, "activity_20": 7.36781, "activity_30": 7.904527}, "trend_signal": 0, "fair_value": 6.160172, "relative_strength": 6.238765, "rate_of_change": 0.6992316629163087, "market_dynamics": -0.041841, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.03, "high": 8.63, "low": 7.5923, "close": 8.01, "volume": 80972}, "trend_line": 8.513667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.634909, "activity_20": 7.391476, "activity_30": 7.873118}, "trend_signal": 0, "fair_value": 6.156069, "relative_strength": 3.217902, "rate_of_change": 0.19812087633120892, "market_dynamics": 0.046461, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.445, "low": 6.13, "close": 6.24, "volume": 381149}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.452909, "activity_20": 7.257381, "activity_30": 7.72643}, "trend_signal": 0, "fair_value": 6.140556, "relative_strength": -20.357532, "rate_of_change": -0.8261305028726048, "market_dynamics": 0.146396, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.24, "high": 6.9399, "low": 5.85, "close": 6.16, "volume": 198993}, "trend_line": 8.324, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.258364, "activity_20": 7.133286, "activity_30": 7.579118}, "trend_signal": 0, "fair_value": 6.124146, "relative_strength": -19.659008, "rate_of_change": -1.413339968943556, "market_dynamics": 0.168731, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0115, "high": 6.75, "low": 6.0102, "close": 6.41, "volume": 210464}, "trend_line": 8.222, "activity_lines": {"activity_5": 6.635333, "activity_10": 7.102727, "activity_20": 7.047619, "activity_30": 7.455634}, "trend_signal": 0, "fair_value": 6.104531, "relative_strength": -19.540108, "rate_of_change": -1.2253724171071638, "market_dynamics": 0.134955, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.07, "close": 6.52, "volume": 74679}, "trend_line": 8.113333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.957273, "activity_20": 6.987524, "activity_30": 7.345828}, "trend_signal": 0, "fair_value": 6.08889, "relative_strength": -18.756368, "rate_of_change": -1.3216613962539374, "market_dynamics": 0.042055, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7996, "high": 8.1999, "low": 6.6904, "close": 7.63, "volume": 137292}, "trend_line": 7.981, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.020364, "activity_20": 7.045476, "activity_30": 7.314645}, "trend_signal": 0, "fair_value": 6.083313, "relative_strength": -4.511898, "rate_of_change": -1.6310559421140596, "market_dynamics": 0.072298, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2398, "high": 7.3101, "low": 6.59, "close": 6.8, "volume": 106232}, "trend_line": 7.841333, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.933091, "activity_20": 7.023714, "activity_30": 7.238452}, "trend_signal": 0, "fair_value": 6.078056, "relative_strength": -15.017262, "rate_of_change": -1.749993735120915, "market_dynamics": 0.083297, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.66, "high": 7.2474, "low": 6.65, "close": 6.84, "volume": 35742}, "trend_line": 7.702667, "activity_lines": {"activity_5": 6.916, "activity_10": 6.880182, "activity_20": 7.008333, "activity_30": 7.173849}, "trend_signal": 0, "fair_value": 6.074403, "relative_strength": -15.62894, "rate_of_change": -1.7683983067674813, "market_dynamics": 0.007161, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.79, "high": 6.8678, "low": 6.325, "close": 6.83, "volume": 145846}, "trend_line": 7.561333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.842182, "activity_20": 6.997381, "activity_30": 7.117548}, "trend_signal": 0, "fair_value": 6.060749, "relative_strength": -17.382767, "rate_of_change": -1.8348709609282037, "market_dynamics": -0.004, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 8.74, "low": 6.2001, "close": 6.565, "volume": 501465}, "trend_line": 7.441167, "activity_lines": {"activity_5": 6.793, "activity_10": 6.771455, "activity_20": 6.966286, "activity_30": 7.053269}, "trend_signal": 0, "fair_value": 6.052191, "relative_strength": -22.376757, "rate_of_change": -1.5892171393588963, "market_dynamics": -0.154194, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.58, "high": 6.8975, "low": 6.22, "close": 6.3, "volume": 90511}, "trend_line": 7.3085, "activity_lines": {"activity_5": 6.582, "activity_10": 6.680455, "activity_20": 6.906167, "activity_30": 6.979645}, "trend_signal": 0, "fair_value": 6.044499, "relative_strength": -25.257494, "rate_of_change": -1.7828789489605548, "market_dynamics": -0.426324, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.26, "high": 6.6, "low": 6.2002, "close": 6.3, "volume": 76884}, "trend_line": 7.187167, "activity_lines": {"activity_5": 6.459667, "activity_10": 6.620545, "activity_20": 6.845667, "activity_30": 6.914581}, "trend_signal": 0, "fair_value": 6.036806, "relative_strength": -26.207403, "rate_of_change": -1.6601628241089252, "market_dynamics": -0.675037, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.8907, "low": 6.3201, "close": 6.54, "volume": 77846}, "trend_line": 7.0975, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.603182, "activity_20": 6.808262, "activity_30": 6.872828}, "trend_signal": 0, "fair_value": 6.030524, "relative_strength": -21.81435, "rate_of_change": -1.2475986713540885, "market_dynamics": -0.856729, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.293, "close": 6.487, "volume": 45678}, "trend_line": 6.9944, "activity_lines": {"activity_5": 6.444, "activity_10": 6.569273, "activity_20": 6.762286, "activity_30": 6.833441}, "trend_signal": 0, "fair_value": 6.026403, "relative_strength": -24.480559, "rate_of_change": -1.4526241634378358, "market_dynamics": -1.040846, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2701, "high": 6.9999, "low": 6.2701, "close": 6.89, "volume": 68174}, "trend_line": 6.9204, "activity_lines": {"activity_5": 6.594533, "activity_10": 6.607236, "activity_20": 6.751752, "activity_30": 6.826705}, "trend_signal": 0, "fair_value": 6.025185, "relative_strength": -21.806805, "rate_of_change": -1.0579892485416882, "market_dynamics": -0.820163, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.67, "close": 6.84, "volume": 49713}, "trend_line": 6.898733, "activity_lines": {"activity_5": 6.706733, "activity_10": 6.629382, "activity_20": 6.736457, "activity_30": 6.821518}, "trend_signal": 0, "fair_value": 6.026082, "relative_strength": -24.119389, "rate_of_change": -0.31308883879544364, "market_dynamics": -0.450963, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.915, "low": 6.65, "close": 6.74, "volume": 68153}, "trend_line": 6.878733, "activity_lines": {"activity_5": 6.7496, "activity_10": 6.647709, "activity_20": 6.715543, "activity_30": 6.811277}, "trend_signal": 0, "fair_value": 6.028262, "relative_strength": -23.096112, "rate_of_change": -0.2899083063513195, "market_dynamics": -0.132835, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.67, "close": 6.8, "volume": 58212}, "trend_line": 6.839733, "activity_lines": {"activity_5": 6.783133, "activity_10": 6.678036, "activity_20": 6.707724, "activity_30": 6.806198}, "trend_signal": 0, "fair_value": 6.0273, "relative_strength": -22.512718, "rate_of_change": -0.5669648756537081, "market_dynamics": 0.209092, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.5, "close": 6.77, "volume": 40396}, "trend_line": 6.802067, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.703636, "activity_20": 6.701619, "activity_30": 6.801699}, "trend_signal": 0, "fair_value": 6.02714, "relative_strength": -20.655173, "rate_of_change": -0.5506940110089057, "market_dynamics": 0.332437, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.47, "close": 6.54, "volume": 29152}, "trend_line": 6.827733, "activity_lines": {"activity_5": 6.7, "activity_10": 6.688509, "activity_20": 6.677943, "activity_30": 6.784791}, "trend_signal": 0, "fair_value": 6.024512, "relative_strength": -27.122211, "rate_of_change": 0.37732648031841187, "market_dynamics": 0.138849, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.55, "high": 6.57, "low": 5.96, "close": 6.04, "volume": 61310}, "trend_line": 6.821733, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.582927, "activity_20": 6.614076, "activity_30": 6.73397}, "trend_signal": 0, "fair_value": 6.021381, "relative_strength": -33.4397, "rate_of_change": -0.08787689852547291, "market_dynamics": -0.126635, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.9999, "low": 6.07, "close": 6.72, "volume": 34764}, "trend_line": 6.834067, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.605709, "activity_20": 6.624352, "activity_30": 6.727406}, "trend_signal": 0, "fair_value": 6.033048, "relative_strength": -24.41028, "rate_of_change": 0.18080449645273522, "market_dynamics": -0.167616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 8.3099, "low": 6.0916, "close": 7.22, "volume": 315584}, "trend_line": 6.8814, "activity_lines": {"activity_5": 6.73, "activity_10": 6.711764, "activity_20": 6.679962, "activity_30": 6.752305}, "trend_signal": 0, "fair_value": 6.050612, "relative_strength": -18.931209, "rate_of_change": 0.6926036867944091, "market_dynamics": 0.070747, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7457, "high": 7.39, "low": 6.7401, "close": 6.98, "volume": 61091}, "trend_line": 6.9184, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.761818, "activity_20": 6.707667, "activity_30": 6.758667}, "trend_signal": 0, "fair_value": 6.066446, "relative_strength": -22.079451, "rate_of_change": 0.5376812857848682, "market_dynamics": 0.378666, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.52, "close": 6.66, "volume": 23806}, "trend_line": 6.910733, "activity_lines": {"activity_5": 6.824, "activity_10": 6.744727, "activity_20": 6.702181, "activity_30": 6.741996}, "trend_signal": 0, "fair_value": 6.081638, "relative_strength": -23.524907, "rate_of_change": -0.1108204209065757, "market_dynamics": 0.65478, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.5701, "close": 6.78, "volume": 24962}, "trend_line": 6.8814, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.753636, "activity_20": 6.707457, "activity_30": 6.733561}, "trend_signal": 0, "fair_value": 6.097535, "relative_strength": -22.999553, "rate_of_change": -0.4244556981147932, "market_dynamics": 0.731357, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 7.45, "low": 6.7, "close": 7.21, "volume": 29683}, "trend_line": 6.8454, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.841818, "activity_20": 6.757733, "activity_30": 6.754761}, "trend_signal": 0, "fair_value": 6.117599, "relative_strength": -16.579766, "rate_of_change": -0.523149359142042, "market_dynamics": 0.671666, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.12, "high": 7.245, "low": 6.75, "close": 6.75, "volume": 12532}, "trend_line": 6.811733, "activity_lines": {"activity_5": 6.882, "activity_10": 6.837818, "activity_20": 6.762248, "activity_30": 6.748606}, "trend_signal": 0, "fair_value": 6.134522, "relative_strength": -20.862935, "rate_of_change": -0.4918193239255478, "market_dynamics": 0.568419, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.91, "high": 7.71, "low": 6.62, "close": 7.31, "volume": 34069}, "trend_line": 6.7994, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.936545, "activity_20": 6.820524, "activity_30": 6.780753}, "trend_signal": 0, "fair_value": 6.154202, "relative_strength": -13.033506, "rate_of_change": -0.18105524688063854, "market_dynamics": 0.705145, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2255, "high": 7.2255, "low": 6.53, "close": 6.55, "volume": 16354}, "trend_line": 6.747733, "activity_lines": {"activity_5": 6.896, "activity_10": 6.887273, "activity_20": 6.804133, "activity_30": 6.764662}, "trend_signal": 1, "fair_value": 6.169715, "relative_strength": -19.319724, "rate_of_change": -0.7598758714004196, "market_dynamics": 0.592648, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.9, "close": 6.08, "volume": 45855}, "trend_line": 6.6834, "activity_lines": {"activity_5": 6.616, "activity_10": 6.752364, "activity_20": 6.743052, "activity_30": 6.721583}, "trend_signal": 0, "fair_value": 6.18183, "relative_strength": -22.971141, "rate_of_change": -0.9534016832023497, "market_dynamics": 0.218004, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.81, "close": 5.82, "volume": 33442}, "trend_line": 6.6694, "activity_lines": {"activity_5": 6.296, "activity_10": 6.569455, "activity_20": 6.658257, "activity_30": 6.66588}, "trend_signal": 0, "fair_value": 6.189651, "relative_strength": -26.029029, "rate_of_change": -0.2094742197085218, "market_dynamics": -0.121173, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.8, "close": 5.955, "volume": 28843}, "trend_line": 6.662567, "activity_lines": {"activity_5": 6.113667, "activity_10": 6.427455, "activity_20": 6.588605, "activity_30": 6.619789}, "trend_signal": 0, "fair_value": 6.198657, "relative_strength": -22.916507, "rate_of_change": -0.102452994272353, "market_dynamics": -0.584787, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.71, "close": 5.87, "volume": 27807}, "trend_line": 6.644567, "activity_lines": {"activity_5": 5.956, "activity_10": 6.293, "activity_20": 6.513643, "activity_30": 6.568656}, "trend_signal": 0, "fair_value": 6.207504, "relative_strength": -21.81747, "rate_of_change": -0.27016613866697015, "market_dynamics": -0.84684, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 6.2302, "low": 5.5, "close": 6.1, "volume": 47491}, "trend_line": 6.630567, "activity_lines": {"activity_5": 5.971, "activity_10": 6.220545, "activity_20": 6.463524, "activity_30": 6.533523}, "trend_signal": 0, "fair_value": 6.220965, "relative_strength": -16.769922, "rate_of_change": -0.21069845484288494, "market_dynamics": -0.868783, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.216, "high": 6.34, "low": 5.83, "close": 5.86, "volume": 49532}, "trend_line": 6.571567, "activity_lines": {"activity_5": 5.936, "activity_10": 6.114636, "activity_20": 6.39431, "activity_30": 6.483809}, "trend_signal": 0, "fair_value": 6.231158, "relative_strength": -17.158013, "rate_of_change": -0.8898183217212067, "market_dynamics": -0.868709, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.095, "high": 6.1, "low": 5.65, "close": 5.74, "volume": 74353}, "trend_line": 6.536233, "activity_lines": {"activity_5": 5.875667, "activity_10": 6.003636, "activity_20": 6.318333, "activity_30": 6.430159}, "trend_signal": 0, "fair_value": 6.242184, "relative_strength": -14.896019, "rate_of_change": -0.5376799780021988, "market_dynamics": -0.842179, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.65, "close": 5.77, "volume": 20046}, "trend_line": 6.500567, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.924818, "activity_20": 6.249976, "activity_30": 6.380725}, "trend_signal": 0, "fair_value": 6.250197, "relative_strength": -16.665393, "rate_of_change": -0.5456659822255415, "market_dynamics": -0.88212, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.27, "low": 5.6783, "close": 5.75, "volume": 50395}, "trend_line": 6.464567, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.860182, "activity_20": 6.184619, "activity_30": 6.332301}, "trend_signal": 0, "fair_value": 6.256287, "relative_strength": -19.609007, "rate_of_change": -0.5537978456340882, "market_dynamics": -0.908898, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.87, "high": 6.18, "low": 5.68, "close": 6.035, "volume": 19450}, "trend_line": 6.4469, "activity_lines": {"activity_5": 5.855, "activity_10": 5.875727, "activity_20": 6.151262, "activity_30": 6.304587}, "trend_signal": 0, "fair_value": 6.261767, "relative_strength": -19.380746, "rate_of_change": -0.2732897655790316, "market_dynamics": -0.833204, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.7901, "close": 5.865, "volume": 43226}, "trend_line": 6.4324, "activity_lines": {"activity_5": 5.866333, "activity_10": 5.869727, "activity_20": 6.104119, "activity_30": 6.267045}, "trend_signal": 0, "fair_value": 6.267825, "relative_strength": -22.311109, "rate_of_change": -0.2249142998960734, "market_dynamics": -0.811775, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 6.3227, "low": 5.7001, "close": 5.99, "volume": 29765}, "trend_line": 6.422067, "activity_lines": {"activity_5": 5.919, "activity_10": 5.890364, "activity_20": 6.069714, "activity_30": 6.238503}, "trend_signal": 0, "fair_value": 6.273081, "relative_strength": -21.470702, "rate_of_change": -0.16063988557925732, "market_dynamics": -0.633803, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.82, "close": 6.02, "volume": 60731}, "trend_line": 6.404733, "activity_lines": {"activity_5": 5.965, "activity_10": 5.913364, "activity_20": 6.041643, "activity_30": 6.212563}, "trend_signal": 0, "fair_value": 6.283979, "relative_strength": -24.637459, "rate_of_change": -0.2699130980726293, "market_dynamics": -0.513945, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9999, "high": 6.39, "low": 5.83, "close": 6.2, "volume": 57050}, "trend_line": 6.395167, "activity_lines": {"activity_5": 6.054333, "activity_10": 5.967909, "activity_20": 6.036429, "activity_30": 6.199355}, "trend_signal": 0, "fair_value": 6.292569, "relative_strength": -21.666112, "rate_of_change": -0.1493582948735007, "market_dynamics": -0.181284, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.995, "high": 6.2, "low": 5.7601, "close": 6.01, "volume": 66340}, "trend_line": 6.365833, "activity_lines": {"activity_5": 6.050333, "activity_10": 5.981909, "activity_20": 6.016833, "activity_30": 6.174505}, "trend_signal": 0, "fair_value": 6.298915, "relative_strength": -24.580844, "rate_of_change": -0.45869013272052983, "market_dynamics": 0.212004, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.1624, "low": 5.7, "close": 5.835, "volume": 44160}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.989667, "activity_10": 5.965727, "activity_20": 5.983667, "activity_30": 6.140258}, "trend_signal": 0, "fair_value": 6.302729, "relative_strength": -28.409567, "rate_of_change": -0.5262469185101162, "market_dynamics": 0.424571, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.63, "close": 5.65, "volume": 28884}, "trend_line": 6.296, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.916364, "activity_20": 5.937381, "activity_30": 6.096237}, "trend_signal": 0, "fair_value": 6.304011, "relative_strength": -26.767747, "rate_of_change": -0.5737695727625182, "market_dynamics": 0.419509, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.6, "high": 7.0, "low": 5.6, "close": 6.5, "volume": 31340}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.055, "activity_10": 6.023182, "activity_20": 5.979476, "activity_30": 6.109398}, "trend_signal": 0, "fair_value": 6.302024, "relative_strength": -16.836564, "rate_of_change": -0.1588310038119548, "market_dynamics": 0.455056, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.49, "high": 6.88, "low": 6.18, "close": 6.32, "volume": 33920}, "trend_line": 6.271, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.084, "activity_20": 6.005619, "activity_30": 6.111591}, "trend_signal": 0, "fair_value": 6.303754, "relative_strength": -20.216446, "rate_of_change": -0.23862551702194845, "market_dynamics": 0.414368, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.855, "close": 6.63, "volume": 39661}, "trend_line": 6.274, "activity_lines": {"activity_5": 6.337667, "activity_10": 6.190818, "activity_20": 6.066, "activity_30": 6.134753}, "trend_signal": 0, "fair_value": 6.305357, "relative_strength": -11.593677, "rate_of_change": 0.04783926008611248, "market_dynamics": 0.575474, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.745, "high": 6.745, "low": 5.76, "close": 5.76, "volume": 15928}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.128636, "activity_20": 6.043143, "activity_30": 6.101591}, "trend_signal": 0, "fair_value": 6.300998, "relative_strength": -23.044621, "rate_of_change": -0.14875677398788353, "market_dynamics": 0.628547, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.85, "high": 6.16, "low": 5.55, "close": 5.82, "volume": 46083}, "trend_line": 6.234667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.079273, "activity_20": 6.027524, "activity_30": 6.072903}, "trend_signal": 0, "fair_value": 6.295931, "relative_strength": -22.685654, "rate_of_change": -0.4788762116166789, "market_dynamics": 0.499115, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.1005, "high": 6.13, "low": 5.55, "close": 6.13, "volume": 61760}, "trend_line": 6.198333, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.089364, "activity_20": 6.041429, "activity_30": 6.066151}, "trend_signal": 0, "fair_value": 6.290547, "relative_strength": -14.156687, "rate_of_change": -0.5827737070801069, "market_dynamics": 0.531996, "expectation": {"probability": 46.3129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5703775-527e-4579-ac4c-1154f11bf512/", "share_image": "https://sharemaestro.com/terminal/e5703775-527e-4579-ac4c-1154f11bf512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}