{"ticker": {"uuid": "e570ebfe-da04-4a35-835b-48105bcbc17b", "symbol": "S3CO", "name": "Leverage Shares -3x Short Coinbase (COIN) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S3CO fell 38.01%, moving from 38.55 to 23.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.43 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "-38.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.43"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.434999, "high": 35.084999, "low": 23.43, "close": 23.9, "volume": 32616}, "trend_line": 51.740334, "activity_lines": {"activity_5": 25.450333, "activity_10": 28.765455, "activity_20": 39.975834, "activity_30": 46.732473}, "trend_signal": 0, "fair_value": 24.1028, "relative_strength": -51.427164, "rate_of_change": -0.01706887378496886, "market_dynamics": -0.591351, "expectation": {"probability": 45.4713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.43795, "high": 25.11977, "low": 18.43795, "close": 22.4526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.56796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.911671, "high": 25.911671, "low": 19.17663, "close": 19.17663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.768817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.289694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.195141, "high": 19.195141, "low": 13.6691, "close": 13.6691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.561952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.186262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.36752, "high": 13.36752, "low": 7.36007, "close": 7.63037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.983509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.95347, "high": 5.29707, "low": 4.95347, "close": 5.17239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.546439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.990041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68692, "high": 4.68692, "low": 1.42189, "close": 1.4875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.378648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47995, "high": 1.60869, "low": 1.27867, "close": 1.60869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.896031, "activity_10": 9.142054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.101652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.70458, "high": 2.00546, "low": 1.65396, "close": 1.87161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.548697, "activity_10": 7.100228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.080739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.64502, "high": 2.30455, "low": 1.64502, "close": 2.30455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.132177, "activity_10": 5.526527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.266057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.41383, "high": 2.83052, "low": 2.23903, "close": 2.83052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.246034, "activity_10": 4.407299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.617169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85436, "high": 3.77412, "low": 2.85436, "close": 3.77412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.830549, "activity_10": 3.671613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45395, "high": 3.59755, "low": 3.10378, "close": 3.51011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.17462, "activity_10": 3.227533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.687162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.59157, "high": 3.59157, "low": 1.96226, "close": 2.47195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.045876, "activity_10": 2.879543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.47457, "high": 2.52197, "low": 2.09194, "close": 2.09194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.750439, "activity_10": 2.666044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.20652, "high": 2.2661, "low": 1.96092, "close": 2.05304, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.45621, "activity_10": 2.546172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.440242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.09553, "high": 3.09763, "low": 2.09553, "close": 3.09763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.562009, "activity_10": 2.672941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.159052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9975, "high": 3.15227, "low": 2.55902, "close": 2.56805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.536381, "activity_10": 2.674147, "activity_20": 4.360125, "activity_30": null}, "trend_signal": 0, "fair_value": 7.879502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.54688, "high": 2.83457, "low": 2.19248, "close": 2.19248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.448367, "activity_10": 2.589625, "activity_20": 3.818504, "activity_30": null}, "trend_signal": 0, "fair_value": 7.608691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.14094, "high": 185.25, "low": 2.09929, "close": 195.824997, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 66.923157, "activity_10": 37.705181, "activity_20": 21.818535, "activity_30": null}, "trend_signal": 0, "fair_value": 16.163978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.350006, "high": 185.662506, "low": 156.75, "close": 173.399994, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 111.007409, "activity_10": 65.22491, "activity_20": 36.855308, "activity_30": null}, "trend_signal": 0, "fair_value": 23.000327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.100006, "high": 161.100006, "low": 115.32, "close": 168.262497, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 141.956031, "activity_10": 88.709285, "activity_20": 50.646077, "activity_30": null}, "trend_signal": 0, "fair_value": 29.052917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.475006, "high": 182.475006, "low": 93.735001, "close": 90.989998, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 136.136162, "activity_10": 95.153418, "activity_20": 56.383229, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.900002, "high": 94.230003, "low": 55.875, "close": 73.169998, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 118.481497, "activity_10": 96.767007, "activity_20": 60.081269, "activity_30": null}, "trend_signal": 0, "fair_value": 33.131923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.660004, "high": 77.610001, "low": 60.0, "close": 63.682499, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 92.932498, "activity_10": 95.370177, "activity_20": 62.5924, "activity_30": null}, "trend_signal": 0, "fair_value": 34.263426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.724998, "high": 56.235001, "low": 37.5, "close": 34.965, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 66.620499, "activity_10": 87.632156, "activity_20": 62.101616, "activity_30": null}, "trend_signal": 0, "fair_value": 34.288482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.997501, "high": 36.997501, "low": 23.025, "close": 23.047501, "volume": 3782}, "trend_line": null, "activity_lines": {"activity_5": 45.565, "activity_10": 77.128917, "activity_20": 60.333963, "activity_30": null}, "trend_signal": 0, "fair_value": 33.900862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489446, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.51, "high": 22.432501, "low": 14.25, "close": 16.844999, "volume": 11123}, "trend_line": 33.332333, "activity_lines": {"activity_5": 32.123, "activity_10": 65.135226, "activity_20": 57.872929, "activity_30": 45.904651}, "trend_signal": 0, "fair_value": 33.332333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59017, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.092501, "high": 17.7225, "low": 11.85, "close": 12.99, "volume": 4573}, "trend_line": 32.989031, "activity_lines": {"activity_5": 22.339, "activity_10": 52.181045, "activity_20": 54.972198, "activity_30": 44.592243}, "trend_signal": 0, "fair_value": 32.676129, "relative_strength": null, "rate_of_change": -1.0299369084066252, "market_dynamics": 0.407324, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.22, "high": 15.0, "low": 7.275, "close": 7.29, "volume": 29372}, "trend_line": 32.497335, "activity_lines": {"activity_5": 14.667, "activity_10": 37.994181, "activity_20": 51.475666, "activity_30": 42.934241}, "trend_signal": 0, "fair_value": 31.882813, "relative_strength": null, "rate_of_change": -1.4904833064056884, "market_dynamics": 0.268427, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8975, "high": 7.8975, "low": 5.91, "close": 7.14, "volume": 12818}, "trend_line": 32.252359, "activity_lines": {"activity_5": 10.7045, "activity_10": 27.207954, "activity_20": 47.941107, "activity_30": 41.298284}, "trend_signal": 0, "fair_value": 31.13303, "relative_strength": null, "rate_of_change": -0.7538341220903227, "market_dynamics": 0.073288, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.82, "high": 12.09, "low": 5.67, "close": 10.0425, "volume": 30569}, "trend_line": 31.838689, "activity_lines": {"activity_5": 9.5645, "activity_10": 19.972363, "activity_20": 44.662455, "activity_30": 39.86539}, "trend_signal": 0, "fair_value": 30.512721, "relative_strength": null, "rate_of_change": -1.2826038554265125, "market_dynamics": -0.023459, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9975, "high": 14.4675, "low": 8.3625, "close": 14.4675, "volume": 29092}, "trend_line": 31.681718, "activity_lines": {"activity_5": 10.7665, "activity_10": 16.418045, "activity_20": 41.775383, "activity_30": 38.744668}, "trend_signal": 0, "fair_value": 30.054286, "relative_strength": null, "rate_of_change": -0.49301967175846545, "market_dynamics": -0.014093, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.424999, "high": 18.6675, "low": 13.35, "close": 18.959999, "volume": 24332}, "trend_line": 31.858081, "activity_lines": {"activity_5": 13.6245, "activity_10": 15.071863, "activity_20": 39.26399, "activity_30": 37.923912}, "trend_signal": 0, "fair_value": 29.746111, "relative_strength": null, "rate_of_change": 0.5566712007221278, "market_dynamics": -0.147738, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.745001, "high": 19.440001, "low": 14.535, "close": 16.469999, "volume": 19023}, "trend_line": 32.152735, "activity_lines": {"activity_5": 15.254499, "activity_10": 14.258591, "activity_20": 36.436939, "activity_30": 36.931132}, "trend_signal": 0, "fair_value": 29.387297, "relative_strength": null, "rate_of_change": 0.9248956332303924, "market_dynamics": -0.222626, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.342501, "high": 16.5, "low": 12.285, "close": 15.1125, "volume": 11138}, "trend_line": 32.484072, "activity_lines": {"activity_5": 15.82, "activity_10": 14.056909, "activity_20": 33.412136, "activity_30": 35.831762}, "trend_signal": 0, "fair_value": 29.011645, "relative_strength": null, "rate_of_change": 1.0305095351919449, "market_dynamics": -0.406811, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.12, "high": 20.025, "low": 9.2625, "close": 10.8375, "volume": 16410}, "trend_line": 32.795739, "activity_lines": {"activity_5": 14.429, "activity_10": 13.438909, "activity_20": 29.918002, "activity_30": 34.435209}, "trend_signal": 0, "fair_value": 28.545641, "relative_strength": null, "rate_of_change": 0.9594456015243407, "market_dynamics": -0.562066, "expectation": {"probability": 32.106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.825, "high": 10.5, "low": 0.0586, "close": 0.0668, "volume": 2773390}, "trend_line": 32.744343, "activity_lines": {"activity_5": 9.394766, "activity_10": 11.0846, "activity_20": 25.36123, "activity_30": 32.323665}, "trend_signal": 0, "fair_value": 27.83367, "relative_strength": null, "rate_of_change": -0.15671548062995894, "market_dynamics": -0.513745, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1755, "high": 4.342, "low": 3.0705, "close": 4.193, "volume": 40279}, "trend_line": 32.821722, "activity_lines": {"activity_5": 6.69598, "activity_10": 9.785567, "activity_20": 21.209341, "activity_30": 30.481643}, "trend_signal": 0, "fair_value": 27.257068, "relative_strength": null, "rate_of_change": 0.23631257466366182, "market_dynamics": -0.558149, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.031, "high": 4.031, "low": 1.38, "close": 1.6884, "volume": 415140}, "trend_line": 32.801184, "activity_lines": {"activity_5": 4.146793, "activity_10": 8.191098, "activity_20": 16.809392, "activity_30": 28.473041}, "trend_signal": 0, "fair_value": 26.64829, "relative_strength": null, "rate_of_change": -0.06257441337173578, "market_dynamics": -0.496324, "expectation": {"probability": 32.2539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 0.58, "close": 0.759, "volume": 1118017}, "trend_line": 32.732133, "activity_lines": {"activity_5": 2.273247, "activity_10": 6.529494, "activity_20": 13.245389, "activity_30": 26.405803}, "trend_signal": 0, "fair_value": 26.046214, "relative_strength": null, "rate_of_change": -0.21051374243076637, "market_dynamics": -0.374795, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5597, "high": 1.0694, "low": 0.54, "close": 0.8521, "volume": 2108422}, "trend_line": 32.634733, "activity_lines": {"activity_5": 1.387633, "activity_10": 5.000836, "activity_20": 10.512352, "activity_30": 24.349027}, "trend_signal": 0, "fair_value": 25.47362, "relative_strength": null, "rate_of_change": -0.2975669199437763, "market_dynamics": -0.275307, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8029, "high": 1.0524, "low": 0.4604, "close": 0.5954, "volume": 1688760}, "trend_line": 32.537576, "activity_lines": {"activity_5": 1.082147, "activity_10": 3.592604, "activity_20": 8.55206, "activity_30": 22.281973}, "trend_signal": 0, "fair_value": 24.920771, "relative_strength": null, "rate_of_change": -0.2977104179157701, "market_dynamics": -0.060179, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5436, "high": 0.5601, "low": 0.3944, "close": 0.478, "volume": 2200843}, "trend_line": 32.471111, "activity_lines": {"activity_5": 0.702287, "activity_10": 2.415245, "activity_20": 7.011038, "activity_30": 20.213614}, "trend_signal": 0, "fair_value": 24.389407, "relative_strength": null, "rate_of_change": -0.20427151672269897, "market_dynamics": 0.153876, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.51, "close": 0.5946, "volume": 695044}, "trend_line": 32.421199, "activity_lines": {"activity_5": 0.60896, "activity_10": 1.595124, "activity_20": 5.827273, "activity_30": 18.157065}, "trend_signal": 0, "fair_value": 23.883134, "relative_strength": null, "rate_of_change": -0.15371201804582252, "market_dynamics": 0.178422, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5586, "high": 0.6614, "low": 0.4733, "close": 0.4999, "volume": 988489}, "trend_line": 32.369428, "activity_lines": {"activity_5": 0.556987, "activity_10": 1.046427, "activity_20": 4.934907, "activity_30": 16.097626}, "trend_signal": 0, "fair_value": 23.395983, "relative_strength": null, "rate_of_change": -0.15968255831624928, "market_dynamics": 0.122424, "expectation": {"probability": 32.4206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5521, "high": 0.8603, "low": 0.537, "close": 0.7566, "volume": 914077}, "trend_line": 32.291394, "activity_lines": {"activity_5": 0.607853, "activity_10": 0.810087, "activity_20": 4.231108, "activity_30": 14.058089}, "trend_signal": 0, "fair_value": 22.933955, "relative_strength": null, "rate_of_change": -0.24107315087558046, "market_dynamics": 0.04898, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7345, "high": 0.7856, "low": 0.5481, "close": 0.6397, "volume": 607633}, "trend_line": 32.227115, "activity_lines": {"activity_5": 0.62612, "activity_10": 0.735782, "activity_20": 3.622324, "activity_30": 12.016044}, "trend_signal": 0, "fair_value": 22.48807, "relative_strength": null, "rate_of_change": -0.19905922921754043, "market_dynamics": -0.136315, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5992, "high": 0.7557, "low": 0.5389, "close": 0.6116, "volume": 562116}, "trend_line": 32.174419, "activity_lines": {"activity_5": 0.632067, "activity_10": 0.645951, "activity_20": 3.088031, "activity_30": 9.976333}, "trend_signal": 0, "fair_value": 22.05912, "relative_strength": null, "rate_of_change": -0.16351448151656583, "market_dynamics": -0.207618, "expectation": {"probability": 32.8388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5301, "high": 0.73, "low": 0.4834, "close": 0.7249, "volume": 559711}, "trend_line": 25.671083, "activity_lines": {"activity_5": 0.666873, "activity_10": 0.641836, "activity_20": 2.623473, "activity_30": 7.947332}, "trend_signal": 0, "fair_value": 21.648846, "relative_strength": -97.263208, "rate_of_change": -20.212753492145424, "market_dynamics": -0.266222, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7229, "high": 0.8676, "low": 0.55, "close": 0.6004, "volume": 487421}, "trend_line": 19.911096, "activity_lines": {"activity_5": 0.651493, "activity_10": 0.632604, "activity_20": 2.178321, "activity_30": 6.329869}, "trend_signal": 0, "fair_value": 21.251706, "relative_strength": -97.733464, "rate_of_change": -22.437647059923414, "market_dynamics": -0.271306, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6049, "high": 0.62, "low": 0.3766, "close": 0.3766, "volume": 1144055}, "trend_line": 14.3149, "activity_lines": {"activity_5": 0.554813, "activity_10": 0.585564, "activity_20": 1.742995, "activity_30": 5.069578}, "trend_signal": 0, "fair_value": 20.86513, "relative_strength": -98.50971, "rate_of_change": -28.105916419668713, "market_dynamics": -0.054834, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3985, "high": 0.4223, "low": 0.32, "close": 0.4174, "volume": 809025}, "trend_line": 11.295813, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.554587, "activity_20": 1.357583, "activity_30": 4.172966}, "trend_signal": 0, "fair_value": 20.493353, "relative_strength": -98.325305, "rate_of_change": -21.090521065463253, "market_dynamics": -0.043629, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3876, "high": 0.406, "low": 0.2589, "close": 0.2688, "volume": 870821}, "trend_line": 8.865773, "activity_lines": {"activity_5": 0.404607, "activity_10": 0.499829, "activity_20": 1.024924, "activity_30": 3.461545}, "trend_signal": 0, "fair_value": 20.1322, "relative_strength": -98.902836, "rate_of_change": -21.512749901224463, "market_dynamics": 0.012332, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3151, "high": 0.3491, "low": 0.2617, "close": 0.3145, "volume": 873495}, "trend_line": 6.753507, "activity_lines": {"activity_5": 0.350233, "activity_10": 0.457184, "activity_20": 0.785623, "activity_30": 2.90985}, "trend_signal": 0, "fair_value": 19.784521, "relative_strength": -98.612279, "rate_of_change": -23.82495017636929, "market_dynamics": 0.133389, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.321, "high": 0.4009, "low": 0.321, "close": 0.3976, "volume": 514129}, "trend_line": 5.60126, "activity_lines": {"activity_5": 0.35092, "activity_10": 0.43474, "activity_20": 0.631168, "activity_30": 2.499792}, "trend_signal": 0, "fair_value": 19.450264, "relative_strength": -98.255813, "rate_of_change": -17.06146154879235, "market_dynamics": 0.070397, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4286, "high": 0.446, "low": 0.3755, "close": 0.3975, "volume": 198528}, "trend_line": 4.84626, "activity_lines": {"activity_5": 0.365093, "activity_10": 0.414138, "activity_20": 0.546773, "activity_30": 2.164065}, "trend_signal": 0, "fair_value": 19.127336, "relative_strength": -98.235291, "rate_of_change": -13.479110057379945, "market_dynamics": 0.233698, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3469, "high": 0.444, "low": 0.3295, "close": 0.3905, "volume": 854090}, "trend_line": 4.297777, "activity_lines": {"activity_5": 0.37554, "activity_10": 0.398793, "activity_20": 0.511427, "activity_30": 1.876597}, "trend_signal": 0, "fair_value": 18.815055, "relative_strength": -98.300503, "rate_of_change": -11.317655264059297, "market_dynamics": 0.446333, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3895, "high": 0.414, "low": 0.3567, "close": 0.3908, "volume": 466683}, "trend_line": 3.877803, "activity_lines": {"activity_5": 0.38788, "activity_10": 0.388033, "activity_20": 0.474567, "activity_30": 1.624534}, "trend_signal": 0, "fair_value": 18.513018, "relative_strength": -98.326431, "rate_of_change": -9.77188904868726, "market_dynamics": 0.47862, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3256, "high": 19.99, "low": 0.2229, "close": 16.818001, "volume": 1413662}, "trend_line": 4.195403, "activity_lines": {"activity_5": 5.86782, "activity_10": 3.368051, "activity_20": 2.020309, "activity_30": 2.459385}, "trend_signal": 0, "fair_value": 18.485679, "relative_strength": -28.10226, "rate_of_change": 8.190204608124747, "market_dynamics": 0.851258, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.79, "high": 19.299999, "low": 11.8, "close": 16.33, "volume": 10246}, "trend_line": 4.501737, "activity_lines": {"activity_5": 10.08486, "activity_10": 5.96674, "activity_20": 3.447528, "activity_30": 3.242263}, "trend_signal": 0, "fair_value": 18.451462, "relative_strength": -30.178317, "rate_of_change": 7.301658505750236, "market_dynamics": 1.056274, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.67, "high": 26.299999, "low": 13.66, "close": 25.620001, "volume": 15810}, "trend_line": 5.020987, "activity_lines": {"activity_5": 16.336407, "activity_10": 9.968528, "activity_20": 5.685362, "activity_30": 4.604731}, "trend_signal": 0, "fair_value": 18.56347, "relative_strength": 13.408184, "rate_of_change": 11.534436596362681, "market_dynamics": 1.146328, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 40.404999, "low": 24.299999, "close": 26.110001, "volume": 12968}, "trend_line": 5.40907, "activity_lines": {"activity_5": 21.069787, "activity_10": 13.600435, "activity_20": 7.85192, "activity_30": 5.965313}, "trend_signal": 1, "fair_value": 18.679571, "relative_strength": 14.193605, "rate_of_change": 7.729217382956777, "market_dynamics": 1.32729, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5, "high": 28.51, "low": 22.0, "close": 23.344999, "volume": 11099}, "trend_line": 5.555237, "activity_lines": {"activity_5": 23.166867, "activity_10": 16.262477, "activity_20": 9.633647, "activity_30": 7.12247}, "trend_signal": 1, "fair_value": 18.750259, "relative_strength": -3.265217, "rate_of_change": 2.7022575045248103, "market_dynamics": 1.187164, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.309999, "high": 24.775, "low": 19.700001, "close": 20.665001, "volume": 11603}, "trend_line": 5.69507, "activity_lines": {"activity_5": 22.840334, "activity_10": 18.017679, "activity_20": 11.051245, "activity_30": 8.097293}, "trend_signal": 1, "fair_value": 18.778837, "relative_strength": -16.990304, "rate_of_change": 2.5171383327120034, "market_dynamics": 1.147023, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.436001, "high": 28.525, "low": 18.27, "close": 28.67, "volume": 5638}, "trend_line": 6.146987, "activity_lines": {"activity_5": 24.925667, "activity_10": 20.858326, "activity_20": 13.135651, "activity_30": 9.579547}, "trend_signal": 1, "fair_value": 18.924296, "relative_strength": 10.593012, "rate_of_change": 7.935231700400519, "market_dynamics": 1.129744, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.67, "high": 46.0, "low": 28.450001, "close": 45.904999, "volume": 11117}, "trend_line": 7.315903, "activity_lines": {"activity_5": 31.933333, "activity_10": 26.318566, "activity_20": 16.727342, "activity_30": 12.14458}, "trend_signal": 1, "fair_value": 19.31532, "relative_strength": 76.944278, "rate_of_change": 19.01608056109439, "market_dynamics": 1.117031, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.939999, "high": 46.950001, "low": 34.395, "close": 33.955002, "volume": 9058}, "trend_line": 8.44551, "activity_lines": {"activity_5": 33.605334, "activity_10": 28.77867, "activity_20": 18.965945, "activity_30": 13.863231}, "trend_signal": 1, "fair_value": 19.524459, "relative_strength": 26.857897, "rate_of_change": 15.440431618625903, "market_dynamics": 1.05902, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.200001, "high": 39.525002, "low": 28.299999, "close": 33.435001, "volume": 7471}, "trend_line": 9.420244, "activity_lines": {"activity_5": 34.581001, "activity_10": 30.533964, "activity_20": 20.99638, "activity_30": 15.475456}, "trend_signal": 1, "fair_value": 19.720382, "relative_strength": 21.610736, "rate_of_change": 11.541446283291355, "market_dynamics": 1.028271, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.805, "high": 32.945, "low": 22.455, "close": 22.745001, "volume": 5903}, "trend_line": 10.12213, "activity_lines": {"activity_5": 31.320668, "activity_10": 29.744819, "activity_20": 21.852419, "activity_30": 16.335118}, "trend_signal": 1, "fair_value": 19.76239, "relative_strength": -20.627361, "rate_of_change": 7.45082611448281, "market_dynamics": 0.859978, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.219999, "high": 32.23, "low": 22.219999, "close": 30.485001, "volume": 8279}, "trend_line": 11.112997, "activity_lines": {"activity_5": 30.501668, "activity_10": 30.255183, "activity_20": 23.340742, "activity_30": 17.648852}, "trend_signal": 1, "fair_value": 19.909275, "relative_strength": 7.887203, "rate_of_change": 9.789115532007587, "market_dynamics": 0.726284, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.934999, "high": 31.07, "low": 24.799999, "close": 24.799999, "volume": 4458}, "trend_line": 11.91126, "activity_lines": {"activity_5": 27.666667, "activity_10": 29.474546, "activity_20": 24.145329, "activity_30": 18.531884}, "trend_signal": 1, "fair_value": 19.975366, "relative_strength": 0.168384, "rate_of_change": 7.183147804323175, "market_dynamics": 0.542618, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.875, "high": 22.08, "low": 11.328, "close": 11.29, "volume": 51939}, "trend_line": 12.267747, "activity_lines": {"activity_5": 21.735333, "activity_10": 26.252455, "activity_20": 23.546948, "activity_30": 18.491803}, "trend_signal": 1, "fair_value": 19.859561, "relative_strength": -47.072127, "rate_of_change": 2.9928571788374994, "market_dynamics": 0.210205, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.112, "high": 13.72, "low": 10.112, "close": 11.388, "volume": 24224}, "trend_line": 12.631414, "activity_lines": {"activity_5": 17.347667, "activity_10": 23.317637, "activity_20": 22.906125, "activity_30": 18.435045}, "trend_signal": 1, "fair_value": 19.748094, "relative_strength": -33.662202, "rate_of_change": 2.9644155524237625, "market_dynamics": -0.052229, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.822, "high": 15.988, "low": 9.251, "close": 14.112, "volume": 32913}, "trend_line": 13.081994, "activity_lines": {"activity_5": 15.3378, "activity_10": 21.095491, "activity_20": 22.471783, "activity_30": 18.530567}, "trend_signal": 1, "fair_value": 19.674897, "relative_strength": -7.599857, "rate_of_change": 3.5671382475469526, "market_dynamics": -0.34412, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.592, "high": 16.280001, "low": 3.116, "close": 3.41, "volume": 88410}, "trend_line": 13.178997, "activity_lines": {"activity_5": 10.336133, "activity_10": 17.046673, "activity_20": 20.9525, "activity_30": 17.906567}, "trend_signal": 0, "fair_value": 19.466373, "relative_strength": -74.342668, "rate_of_change": 0.7415001107629375, "market_dynamics": -0.581202, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3085, "high": 2.381, "low": 1.2, "close": 1.8252, "volume": 1200443}, "trend_line": 13.214617, "activity_lines": {"activity_5": 6.6112, "activity_10": 13.168982, "activity_20": 19.267939, "activity_30": 17.174064}, "trend_signal": 0, "fair_value": 19.243067, "relative_strength": -84.857491, "rate_of_change": 0.270278534853599, "market_dynamics": -0.55366, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4422, "high": 1.745, "low": 1.0682, "close": 1.5136, "volume": 891222}, "trend_line": 13.243747, "activity_lines": {"activity_5": 4.314053, "activity_10": 10.036087, "activity_20": 17.546903, "activity_30": 16.41916}, "trend_signal": 0, "fair_value": 19.021449, "relative_strength": -86.329055, "rate_of_change": 0.22043771681010746, "market_dynamics": -0.514417, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4692, "high": 1.6378, "low": 1.24, "close": 1.305, "volume": 845306}, "trend_line": 13.26686, "activity_lines": {"activity_5": 2.599133, "activity_10": 7.455109, "activity_20": 15.800653, "activity_30": 15.648918}, "trend_signal": 0, "fair_value": 18.802727, "relative_strength": -87.660096, "rate_of_change": 0.17452009616310704, "market_dynamics": -0.49418, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4706, "high": 1.492, "low": 0.8555, "close": 0.9822, "volume": 1777992}, "trend_line": 13.275437, "activity_lines": {"activity_5": 1.448813, "activity_10": 5.399622, "activity_20": 14.019306, "activity_30": 14.856359}, "trend_signal": 0, "fair_value": 18.585404, "relative_strength": -90.774519, "rate_of_change": 0.0646498116359163, "market_dynamics": -0.399496, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9247, "high": 1.211, "low": 0.914, "close": 1.1284, "volume": 1128891}, "trend_line": 13.293037, "activity_lines": {"activity_5": 1.222547, "activity_10": 3.766404, "activity_20": 12.327292, "activity_30": 14.07268}, "trend_signal": 0, "fair_value": 18.375078, "relative_strength": -89.174924, "rate_of_change": 0.13257567340344303, "market_dynamics": -0.470897, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0272, "high": 1.8466, "low": 0.97, "close": 1.4508, "volume": 1305638}, "trend_line": 13.328844, "activity_lines": {"activity_5": 1.255853, "activity_10": 2.72556, "activity_20": 10.738371, "activity_30": 13.308664}, "trend_signal": 0, "fair_value": 18.173599, "relative_strength": -85.434269, "rate_of_change": 0.26936658643167954, "market_dynamics": -0.497627, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4872, "high": 1.88, "low": 1.4676, "close": 1.6066, "volume": 71936}, "trend_line": 13.368484, "activity_lines": {"activity_5": 1.366053, "activity_10": 2.137575, "activity_20": 9.279379, "activity_30": 12.55239}, "trend_signal": 0, "fair_value": 17.978693, "relative_strength": -83.858523, "rate_of_change": 0.2974001346253309, "market_dynamics": -0.62523, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7344, "high": 1.975, "low": 1.5658, "close": 1.5884, "volume": 318383}, "trend_line": 13.41247, "activity_lines": {"activity_5": 1.463987, "activity_10": 1.722342, "activity_20": 7.935337, "activity_30": 11.792385}, "trend_signal": 0, "fair_value": 17.788108, "relative_strength": -83.721499, "rate_of_change": 0.32902758457877723, "market_dynamics": -0.760829, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3932, "high": 1.7896, "low": 1.134, "close": 1.6946, "volume": 522502}, "trend_line": 13.458474, "activity_lines": {"activity_5": 1.578427, "activity_10": 1.504593, "activity_20": 6.705012, "activity_30": 11.036393}, "trend_signal": 0, "fair_value": 17.603125, "relative_strength": -82.610385, "rate_of_change": 0.34299424341676016, "market_dynamics": -0.812263, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7706, "high": 1.9844, "low": 0.97, "close": 1.0152, "volume": 1399967}, "trend_line": 13.47906, "activity_lines": {"activity_5": 1.418907, "activity_10": 1.389087, "activity_20": 5.500318, "activity_30": 10.233602}, "trend_signal": 0, "fair_value": 17.414626, "relative_strength": -89.485134, "rate_of_change": 0.1529593919786134, "market_dynamics": -0.798491, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9301, "high": 1.242, "low": 0.85, "close": 0.8647, "volume": 1369614}, "trend_line": 13.494634, "activity_lines": {"activity_5": 1.216767, "activity_10": 1.28976, "activity_20": 4.41298, "activity_30": 9.419772}, "trend_signal": 0, "fair_value": 17.228672, "relative_strength": -90.678359, "rate_of_change": 0.1155421817248316, "market_dynamics": -0.660659, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1508, "high": 1.2034, "low": 0.87, "close": 0.9006, "volume": 1843992}, "trend_line": 13.511637, "activity_lines": {"activity_5": 1.065667, "activity_10": 1.214424, "activity_20": 3.543539, "activity_30": 8.607254}, "trend_signal": 0, "fair_value": 17.047249, "relative_strength": -90.013264, "rate_of_change": 0.12599823011132252, "market_dynamics": -0.456841, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2568, "high": 1.293, "low": 1.055, "close": 1.185, "volume": 942801}, "trend_line": 13.53811, "activity_lines": {"activity_5": 1.056433, "activity_10": 1.201942, "activity_20": 2.858585, "activity_30": 7.811987}, "trend_signal": 0, "fair_value": 16.872939, "relative_strength": -86.740913, "rate_of_change": 0.19592740687156784, "market_dynamics": -0.389836, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.144, "high": 1.34, "low": 0.8601, "close": 1.0542, "volume": 2648340}, "trend_line": 13.01265, "activity_lines": {"activity_5": 1.030493, "activity_10": 1.16786, "activity_20": 2.314745, "activity_30": 7.006573}, "trend_signal": 0, "fair_value": 16.700996, "relative_strength": -88.514304, "rate_of_change": -3.88133941887013, "market_dynamics": -0.140611, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.057, "high": 1.35, "low": 1.0344, "close": 1.3024, "volume": 477763}, "trend_line": 12.51173, "activity_lines": {"activity_5": 1.12998, "activity_10": 1.177596, "activity_20": 1.897833, "activity_30": 6.251073}, "trend_signal": 0, "fair_value": 16.535419, "relative_strength": -85.867661, "rate_of_change": -3.8494849242852203, "market_dynamics": -0.001133, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5306, "high": 2.608, "low": 1.4906, "close": 2.1415, "volume": 1162376}, "trend_line": 11.729113, "activity_lines": {"activity_5": 1.49002, "activity_10": 1.336733, "activity_20": 1.6998, "activity_30": 5.582026}, "trend_signal": 0, "fair_value": 16.382293, "relative_strength": -76.910911, "rate_of_change": -6.255066245834909, "market_dynamics": 0.128643, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4096, "high": 2.65, "low": 1.39, "close": 1.957, "volume": 495621}, "trend_line": 10.924013, "activity_lines": {"activity_5": 1.70344, "activity_10": 1.449765, "activity_20": 1.592094, "activity_30": 4.951567}, "trend_signal": 0, "fair_value": 16.230447, "relative_strength": -78.913543, "rate_of_change": -6.8641166642353895, "market_dynamics": 0.318348, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.074, "high": 2.566, "low": 1.9552, "close": 2.4, "volume": 384764}, "trend_line": 10.225847, "activity_lines": {"activity_5": 1.9941, "activity_10": 1.636973, "activity_20": 1.57102, "activity_30": 4.401631}, "trend_signal": 0, "fair_value": 16.08638, "relative_strength": -74.257873, "rate_of_change": -6.391112863011061, "market_dynamics": 0.262757, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.482, "high": 2.495, "low": 1.988, "close": 2.1615, "volume": 132611}, "trend_line": 9.609063, "activity_lines": {"activity_5": 2.12426, "activity_10": 1.76606, "activity_20": 1.570033, "activity_30": 3.88135}, "trend_signal": 0, "fair_value": 15.942825, "relative_strength": -77.111691, "rate_of_change": -6.031617723206685, "market_dynamics": 0.297512, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8328, "high": 2.459, "low": 1.5662, "close": 2.4335, "volume": 384362}, "trend_line": 8.734513, "activity_lines": {"activity_5": 2.271267, "activity_10": 1.936113, "activity_20": 1.651857, "activity_30": 3.418411}, "trend_signal": 0, "fair_value": 15.804975, "relative_strength": -74.134775, "rate_of_change": -9.101303633871492, "market_dynamics": 0.270315, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7625, "high": 3.5185, "low": 2.193, "close": 3.121, "volume": 292080}, "trend_line": 7.30838, "activity_lines": {"activity_5": 2.572033, "activity_10": 2.205378, "activity_20": 1.803808, "activity_30": 3.056249}, "trend_signal": 0, "fair_value": 15.676854, "relative_strength": -63.123714, "rate_of_change": -16.327561708363135, "market_dynamics": 0.32385, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2475, "high": 4.3, "low": 1.6936, "close": 1.8414, "volume": 251830}, "trend_line": 6.237927, "activity_lines": {"activity_5": 2.380967, "activity_10": 2.200965, "activity_20": 1.827721, "activity_30": 2.70354}, "trend_signal": 0, "fair_value": 15.538499, "relative_strength": -77.914163, "rate_of_change": -14.646925857714018, "market_dynamics": 0.288832, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5136, "high": 1.8, "low": 1.4608, "close": 1.656, "volume": 81000}, "trend_line": 5.178627, "activity_lines": {"activity_5": 2.135807, "activity_10": 2.145738, "activity_20": 1.832416, "activity_30": 2.407932}, "trend_signal": 0, "fair_value": 15.401049, "relative_strength": -81.250336, "rate_of_change": -16.981603022927334, "market_dynamics": 0.243599, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58, "high": 1.58, "low": 0.9, "close": 0.9118, "volume": 596143}, "trend_line": 4.450853, "activity_lines": {"activity_5": 1.69218, "activity_10": 1.946638, "activity_20": 1.764564, "activity_30": 2.132653}, "trend_signal": 0, "fair_value": 15.258997, "relative_strength": -90.058969, "rate_of_change": -14.053416088859061, "market_dynamics": 0.167843, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.912, "high": 1.054, "low": 0.8866, "close": 0.9473, "volume": 258557}, "trend_line": 3.466263, "activity_lines": {"activity_5": 1.3437, "activity_10": 1.756582, "activity_20": 1.700428, "activity_30": 1.906617}, "trend_signal": 0, "fair_value": 15.120049, "relative_strength": -89.941144, "rate_of_change": -22.12137763255718, "market_dynamics": 0.0393, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9924, "high": 1.1018, "low": 0.8166, "close": 0.9656, "volume": 377486}, "trend_line": 2.671783, "activity_lines": {"activity_5": 1.1004, "activity_10": 1.576309, "activity_20": 1.638897, "activity_30": 1.745284}, "trend_signal": 0, "fair_value": 14.983948, "relative_strength": -90.021015, "rate_of_change": -22.920361207444444, "market_dynamics": 0.002142, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8991, "high": 0.9, "low": 0.31, "close": 0.3166, "volume": 2403047}, "trend_line": 2.306003, "activity_lines": {"activity_5": 0.78446, "activity_10": 1.299416, "activity_20": 1.517867, "activity_30": 1.593337}, "trend_signal": 0, "fair_value": 14.844259, "relative_strength": -96.829318, "rate_of_change": -13.69048309686827, "market_dynamics": 0.101072, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.2739, "close": 0.3012, "volume": 1232159}, "trend_line": 1.936443, "activity_lines": {"activity_5": 0.56504, "activity_10": 1.049549, "activity_20": 1.401513, "activity_30": 1.463995}, "trend_signal": 0, "fair_value": 14.70706, "relative_strength": -96.892501, "rate_of_change": -16.02599823157212, "market_dynamics": 0.159822, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2844, "high": 0.3641, "low": 0.2786, "close": 0.3526, "volume": 702276}, "trend_line": 1.477797, "activity_lines": {"activity_5": 0.453073, "activity_10": 0.847187, "activity_20": 1.296184, "activity_30": 1.361811}, "trend_signal": 0, "fair_value": 14.572907, "relative_strength": -96.416813, "rate_of_change": -23.684972911673615, "market_dynamics": 0.213882, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3624, "high": 0.3737, "low": 0.293, "close": 0.3262, "volume": 678755}, "trend_line": 1.375003, "activity_lines": {"activity_5": 0.369587, "activity_10": 0.672915, "activity_20": 1.194731, "activity_30": 1.287515}, "trend_signal": 0, "fair_value": 14.440993, "relative_strength": -96.727213, "rate_of_change": -6.955894483477774, "market_dynamics": 0.225777, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3171, "high": 0.3946, "low": 0.2892, "close": 0.3793, "volume": 1563331}, "trend_line": 1.326807, "activity_lines": {"activity_5": 0.345207, "activity_10": 0.546611, "activity_20": 1.101616, "activity_30": 1.223276}, "trend_signal": 0, "fair_value": 14.311986, "relative_strength": -96.082234, "rate_of_change": -3.5051559887505634, "market_dynamics": 0.187452, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3339, "high": 0.3339, "low": 0.13, "close": 0.1378, "volume": 6235656}, "trend_line": 1.280947, "activity_lines": {"activity_5": 0.279413, "activity_10": 0.426247, "activity_20": 0.987813, "activity_30": 1.146566}, "trend_signal": 0, "fair_value": 14.18313, "relative_strength": -98.568181, "rate_of_change": -3.4564183034910134, "market_dynamics": 0.218861, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1371, "high": 0.1449, "low": 0.0629, "close": 0.0747, "volume": 35094214}, "trend_line": 1.239937, "activity_lines": {"activity_5": 0.204507, "activity_10": 0.325385, "activity_20": 0.871632, "activity_30": 1.068743}, "trend_signal": 0, "fair_value": 14.056027, "relative_strength": -99.233198, "rate_of_change": -3.2015376124070696, "market_dynamics": 0.281903, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0734, "high": 0.0843, "low": 0.069, "close": 0.0731, "volume": 25998203}, "trend_line": 1.209633, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.252984, "activity_20": 0.760587, "activity_30": 0.993463}, "trend_signal": 0, "fair_value": 13.93118, "relative_strength": -99.246779, "rate_of_change": -2.4439951384626886, "market_dynamics": 0.332423, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0714, "high": 56.110432, "low": 0.0667, "close": 37.314999, "volume": 1266869}, "trend_line": 2.415853, "activity_lines": {"activity_5": 12.516426, "activity_10": 6.967085, "activity_20": 4.20106, "activity_30": 3.322842}, "trend_signal": 1, "fair_value": 14.138116, "relative_strength": 254.517661, "rate_of_change": 99.71784830605645, "market_dynamics": 0.572254, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.59, "high": 35.900002, "low": 22.985001, "close": 25.754999, "volume": 105435}, "trend_line": 3.225993, "activity_lines": {"activity_5": 18.569433, "activity_10": 10.918138, "activity_20": 6.369093, "activity_30": 4.828593}, "trend_signal": 1, "fair_value": 14.240018, "relative_strength": 140.672433, "rate_of_change": 33.53432514312751, "market_dynamics": 0.788102, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.309999, "high": 34.990002, "low": 24.645, "close": 33.349998, "volume": 73784}, "trend_line": 4.284107, "activity_lines": {"activity_5": 25.462392, "activity_10": 15.799383, "activity_20": 9.148014, "activity_30": 6.772077}, "trend_signal": 1, "fair_value": 14.406192, "relative_strength": 201.148785, "rate_of_change": 32.79963719698089, "market_dynamics": 1.004738, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.27, "high": 56.0, "low": 31.195, "close": 56.139999, "volume": 53542}, "trend_line": 6.102493, "activity_lines": {"activity_5": 37.737872, "activity_10": 24.223657, "activity_20": 13.947921, "activity_30": 10.117619}, "trend_signal": 1, "fair_value": 14.765966, "relative_strength": 395.658879, "rate_of_change": 42.44492492834564, "market_dynamics": 1.260071, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.060001, "high": 67.610001, "low": 52.299999, "close": 60.240002, "volume": 41334}, "trend_line": 8.054007, "activity_lines": {"activity_5": 47.642333, "activity_10": 32.378136, "activity_20": 18.882399, "activity_30": 13.610361}, "trend_signal": 1, "fair_value": 15.154633, "relative_strength": 389.60241, "rate_of_change": 31.97896335153519, "market_dynamics": 1.255189, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.57, "high": 54.0, "low": 40.0, "close": 51.810001, "volume": 54114}, "trend_line": 9.747167, "activity_lines": {"activity_5": 50.725667, "activity_10": 37.911025, "activity_20": 22.737456, "activity_30": 16.433329}, "trend_signal": 1, "fair_value": 15.465272, "relative_strength": 297.770083, "rate_of_change": 21.0225791956724, "market_dynamics": 1.235882, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.549999, "high": 66.059998, "low": 46.755001, "close": 48.689999, "volume": 30933}, "trend_line": 11.341343, "activity_lines": {"activity_5": 51.802667, "activity_10": 41.940572, "activity_20": 26.060243, "activity_30": 18.94577}, "trend_signal": 1, "fair_value": 15.744471, "relative_strength": 256.69567, "rate_of_change": 16.35527533282236, "market_dynamics": 1.177983, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.200001, "high": 58.5, "low": 51.299999, "close": 56.639999, "volume": 14475}, "trend_line": 13.199323, "activity_lines": {"activity_5": 54.000666, "activity_10": 46.537198, "activity_20": 29.923178, "activity_30": 21.868263}, "trend_signal": 1, "fair_value": 16.085268, "relative_strength": 313.081251, "rate_of_change": 16.382363182208664, "market_dynamics": 1.127208, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.549999, "high": 61.91, "low": 51.32, "close": 60.119999, "volume": 9622}, "trend_line": 15.163823, "activity_lines": {"activity_5": 55.805999, "activity_10": 50.739238, "activity_20": 33.856596, "activity_30": 24.895404}, "trend_signal": 1, "fair_value": 16.449191, "relative_strength": 342.927145, "rate_of_change": 14.883339092467098, "market_dynamics": 1.07085, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.200001, "high": 59.240002, "low": 42.799999, "close": 46.169998, "volume": 19586}, "trend_line": 16.667683, "activity_lines": {"activity_5": 52.695999, "activity_10": 51.313181, "activity_20": 36.183043, "activity_30": 26.895802}, "trend_signal": 1, "fair_value": 16.692804, "relative_strength": 231.069144, "rate_of_change": 9.917419901300612, "market_dynamics": 0.927483, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.799999, "high": 46.0, "low": 34.799999, "close": 37.41, "volume": 17600}, "trend_line": 17.87127, "activity_lines": {"activity_5": 47.603999, "activity_10": 49.456272, "activity_20": 37.459689, "activity_30": 28.234016}, "trend_signal": 1, "fair_value": 16.861237, "relative_strength": 171.55684, "rate_of_change": 7.221081658440462, "market_dynamics": 0.731628, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.689999, "high": 51.5, "low": 38.965, "close": 49.555, "volume": 21478}, "trend_line": 19.45172, "activity_lines": {"activity_5": 47.520333, "activity_10": 49.805818, "activity_20": 39.719369, "activity_30": 30.278128}, "trend_signal": 1, "fair_value": 17.124896, "relative_strength": 246.521505, "rate_of_change": 8.843523711521357, "market_dynamics": 0.550542, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.700001, "high": 45.18, "low": 24.299999, "close": 25.209999, "volume": 18969}, "trend_line": 20.22682, "activity_lines": {"activity_5": 39.263999, "activity_10": 45.296272, "activity_20": 39.4291, "activity_30": 30.64963}, "trend_signal": 1, "fair_value": 17.189577, "relative_strength": 77.088297, "rate_of_change": 3.9847375964696092, "market_dynamics": 0.191772, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 27.41, "low": 20.77, "close": 27.41, "volume": 50855}, "trend_line": 21.060486, "activity_lines": {"activity_5": 33.836333, "activity_10": 41.334727, "activity_20": 39.229815, "activity_30": 31.113061}, "trend_signal": 1, "fair_value": 17.270691, "relative_strength": 98.908118, "rate_of_change": 4.121587080915344, "market_dynamics": -0.090822, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.875, "high": 39.994999, "low": 25.195, "close": 37.084999, "volume": 29740}, "trend_line": 22.224603, "activity_lines": {"activity_5": 33.814333, "activity_10": 39.654636, "activity_20": 39.822869, "activity_30": 32.1469}, "trend_signal": 1, "fair_value": 17.426709, "relative_strength": 162.254788, "rate_of_change": 5.527493525078183, "market_dynamics": -0.278185, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.275, "high": 39.724998, "low": 28.155001, "close": 30.28899, "volume": 14221}, "trend_line": 23.153119, "activity_lines": {"activity_5": 32.132663, "activity_10": 37.159907, "activity_20": 39.593767, "activity_30": 32.667183}, "trend_signal": 1, "fair_value": 17.527196, "relative_strength": 106.01089, "rate_of_change": 4.177874403425798, "market_dynamics": -0.506247, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.43, "high": 30.35, "low": 22.700001, "close": 24.165001, "volume": 37062}, "trend_line": 23.854586, "activity_lines": {"activity_5": 28.884397, "activity_10": 33.943016, "activity_20": 38.638749, "activity_30": 32.732466}, "trend_signal": 1, "fair_value": 17.578652, "relative_strength": 60.378203, "rate_of_change": 3.02968684262367, "market_dynamics": -0.579938, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.5, "high": 45.029999, "low": 28.195, "close": 41.605, "volume": 34040}, "trend_line": 25.180039, "activity_lines": {"activity_5": 33.142131, "activity_10": 34.342944, "activity_20": 39.231417, "activity_30": 33.877654}, "trend_signal": 1, "fair_value": 17.76347, "relative_strength": 165.089646, "rate_of_change": 5.556386516202794, "market_dynamics": -0.568199, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.24, "high": 50.290001, "low": 29.41, "close": 40.369999, "volume": 48164}, "trend_line": 26.470506, "activity_lines": {"activity_5": 35.895198, "activity_10": 34.791689, "activity_20": 39.509004, "activity_30": 34.857651}, "trend_signal": 1, "fair_value": 17.936039, "relative_strength": 140.015854, "rate_of_change": 5.124960290966982, "market_dynamics": -0.560495, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.450001, "high": 76.120003, "low": 41.450001, "close": 70.010002, "volume": 50473}, "trend_line": 28.773779, "activity_lines": {"activity_5": 47.664267, "activity_10": 40.988617, "activity_20": 42.417566, "activity_30": 37.666651}, "trend_signal": 1, "fair_value": 18.330539, "relative_strength": 297.346682, "rate_of_change": 8.701280587533917, "market_dynamics": -0.357301, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 63.18, "low": 40.0, "close": 43.154999, "volume": 11449}, "trend_line": 30.180703, "activity_lines": {"activity_5": 48.286667, "activity_10": 41.869363, "activity_20": 42.435475, "activity_30": 38.594472}, "trend_signal": 1, "fair_value": 18.517189, "relative_strength": 130.729123, "rate_of_change": 4.889604525008689, "market_dynamics": -0.246615, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.794998, "high": 53.119999, "low": 38.904999, "close": 43.880001, "volume": 15499}, "trend_line": 31.611183, "activity_lines": {"activity_5": 48.293, "activity_10": 42.777472, "activity_20": 42.494623, "activity_30": 39.478297}, "trend_signal": 1, "fair_value": 18.706463, "relative_strength": 124.37239, "rate_of_change": 4.739717295518263, "market_dynamics": -0.194338, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.669998, "high": 46.290001, "low": 36.799999, "close": 45.095001, "volume": 12124}, "trend_line": 33.103796, "activity_lines": {"activity_5": 47.390001, "activity_10": 44.009673, "activity_20": 42.583176, "activity_30": 40.348221}, "trend_signal": 1, "fair_value": 18.901934, "relative_strength": 120.69267, "rate_of_change": 4.721787855898977, "market_dynamics": -0.136757, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.544998, "high": 57.75, "low": 43.139999, "close": 54.779999, "volume": 38823}, "trend_line": 34.919756, "activity_lines": {"activity_5": 49.482667, "activity_10": 46.641236, "activity_20": 43.53818, "activity_30": 41.746686}, "trend_signal": 1, "fair_value": 19.165743, "relative_strength": 148.615406, "rate_of_change": 5.485654877766878, "market_dynamics": -0.136446, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.700001, "high": 58.509998, "low": 49.0, "close": 57.77, "volume": 8698}, "trend_line": 36.833669, "activity_lines": {"activity_5": 51.611333, "activity_10": 49.3188, "activity_20": 44.784423, "activity_30": 43.220895}, "trend_signal": 1, "fair_value": 19.447526, "relative_strength": 150.843302, "rate_of_change": 5.480888812625154, "market_dynamics": 0.039334, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.669998, "high": 69.160004, "low": 58.150002, "close": 60.360001, "volume": 18645}, "trend_line": 38.834796, "activity_lines": {"activity_5": 55.419334, "activity_10": 52.091182, "activity_20": 46.289095, "activity_30": 44.738723}, "trend_signal": 1, "fair_value": 19.743993, "relative_strength": 145.900956, "rate_of_change": 5.43287447145164, "market_dynamics": 0.234734, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.84, "high": 56.509998, "low": 44.400002, "close": 54.549999, "volume": 11934}, "trend_line": 40.640486, "activity_lines": {"activity_5": 56.143667, "activity_10": 53.260455, "activity_20": 47.199719, "activity_30": 45.752607}, "trend_signal": 1, "fair_value": 19.994396, "relative_strength": 111.929545, "rate_of_change": 4.649670362630476, "market_dynamics": 0.395885, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.799999, "high": 55.380001, "low": 41.310001, "close": 53.59, "volume": 13459}, "trend_line": 42.422226, "activity_lines": {"activity_5": 55.836667, "activity_10": 53.702727, "activity_20": 47.991009, "activity_30": 46.58806}, "trend_signal": 1, "fair_value": 20.234365, "relative_strength": 100.028283, "rate_of_change": 4.384150327336142, "market_dynamics": 0.397558, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.459999, "high": 70.0, "low": 56.599998, "close": 68.580002, "volume": 15836}, "trend_line": 44.705736, "activity_lines": {"activity_5": 59.960001, "activity_10": 56.652546, "activity_20": 50.224443, "activity_30": 48.275658}, "trend_signal": 1, "fair_value": 20.577242, "relative_strength": 149.171418, "rate_of_change": 5.382815130917457, "market_dynamics": 0.445537, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.709999, "high": 95.0, "low": 70.400002, "close": 93.599998, "volume": 20108}, "trend_line": 47.823299, "activity_lines": {"activity_5": 71.503333, "activity_10": 63.638545, "activity_20": 54.800447, "activity_30": 51.430126}, "trend_signal": 1, "fair_value": 21.091487, "relative_strength": 214.851748, "rate_of_change": 6.973519013309605, "market_dynamics": 0.578617, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.0, "high": 177.0, "low": 96.25, "close": 136.0, "volume": 33882}, "trend_line": 51.112799, "activity_lines": {"activity_5": 94.791333, "activity_10": 77.904727, "activity_20": 63.18869, "activity_30": 57.118946}, "trend_signal": 1, "fair_value": 21.895043, "relative_strength": 317.895883, "rate_of_change": 6.878446424200062, "market_dynamics": 0.840981, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.940002, "high": 180.139999, "low": 90.75, "close": 95.120003, "volume": 16472}, "trend_line": 53.424966, "activity_lines": {"activity_5": 99.410001, "activity_10": 83.050091, "activity_20": 67.214124, "activity_30": 59.95812}, "trend_signal": 1, "fair_value": 22.403549, "relative_strength": 179.496814, "rate_of_change": 4.523655611190447, "market_dynamics": 1.013203, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.480003, "high": 102.449997, "low": 75.5, "close": 81.0, "volume": 10671}, "trend_line": 55.0133, "activity_lines": {"activity_5": 96.617334, "activity_10": 84.696546, "activity_20": 69.677819, "activity_30": 61.737155}, "trend_signal": 1, "fair_value": 22.807663, "relative_strength": 122.891484, "rate_of_change": 2.9730182701473375, "market_dynamics": 0.963903, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.5, "high": 108.169998, "low": 54.32, "close": 61.779999, "volume": 13495}, "trend_line": 55.2013, "activity_lines": {"activity_5": 85.590667, "activity_10": 82.195637, "activity_20": 70.045372, "activity_30": 62.173716}, "trend_signal": 1, "fair_value": 23.074597, "relative_strength": 62.345481, "rate_of_change": 0.3417355439502855, "market_dynamics": 0.667987, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.660004, "high": 71.540001, "low": 30.0, "close": 33.939999, "volume": 21390}, "trend_line": 54.324633, "activity_lines": {"activity_5": 65.737333, "activity_10": 74.505636, "activity_20": 67.597829, "activity_30": 60.802019}, "trend_signal": 1, "fair_value": 23.148511, "relative_strength": -6.241325, "rate_of_change": -1.5881274535201249, "market_dynamics": 0.192386, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.98, "high": 41.09, "low": 32.360001, "close": 38.555, "volume": 8357}, "trend_line": 53.8828, "activity_lines": {"activity_5": 51.399666, "activity_10": 68.088, "activity_20": 65.604786, "activity_30": 59.784623}, "trend_signal": 0, "fair_value": 23.252609, "relative_strength": 4.137619, "rate_of_change": -0.813319806504713, "market_dynamics": -0.262873, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.860001, "high": 38.705002, "low": 28.264999, "close": 35.404999, "volume": 30199}, "trend_line": 53.439966, "activity_lines": {"activity_5": 42.508333, "activity_10": 61.494091, "activity_20": 63.272381, "activity_30": 58.592507}, "trend_signal": 0, "fair_value": 23.334168, "relative_strength": -2.801069, "rate_of_change": -0.8218466746345863, "market_dynamics": -0.501608, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.689999, "high": 62.5, "low": 33.860001, "close": 61.240002, "volume": 23748}, "trend_line": 53.5933, "activity_lines": {"activity_5": 46.209667, "activity_10": 59.945546, "activity_20": 63.346929, "activity_30": 59.095735}, "trend_signal": 0, "fair_value": 23.586874, "relative_strength": 61.123908, "rate_of_change": 0.286927577760811, "market_dynamics": -0.548525, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.34, "high": 63.400002, "low": 42.200001, "close": 48.360001, "volume": 17378}, "trend_line": 53.2013, "activity_lines": {"activity_5": 46.935001, "activity_10": 55.916091, "activity_20": 62.10131, "activity_30": 58.758103}, "trend_signal": 0, "fair_value": 23.750934, "relative_strength": 18.45133, "rate_of_change": -0.7314347129211971, "market_dynamics": -0.60331, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.75, "high": 54.0, "low": 35.0, "close": 50.860001, "volume": 10111}, "trend_line": 53.357633, "activity_lines": {"activity_5": 49.388334, "activity_10": 52.708819, "activity_20": 61.055738, "activity_30": 58.607052}, "trend_signal": 0, "fair_value": 23.929284, "relative_strength": 16.836863, "rate_of_change": 0.29385184196626113, "market_dynamics": -0.578183, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.32, "high": 55.049999, "low": 21.360001, "close": 23.219999, "volume": 38278}, "trend_line": 52.884633, "activity_lines": {"activity_5": 41.500334, "activity_10": 45.253182, "activity_20": 57.468976, "activity_30": 56.662688}, "trend_signal": 0, "fair_value": 23.924648, "relative_strength": -48.498581, "rate_of_change": -0.8864711071422507, "market_dynamics": -0.529184, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.799999, "high": 27.805, "low": 21.924999, "close": 26.815001, "volume": 26789}, "trend_line": 52.126633, "activity_lines": {"activity_5": 35.833001, "activity_10": 40.501728, "activity_20": 54.319524, "activity_30": 54.980776}, "trend_signal": 0, "fair_value": 23.943416, "relative_strength": -39.687805, "rate_of_change": -1.4333086134870268, "market_dynamics": -0.595298, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.18, "high": 36.0, "low": 24.799999, "close": 30.639999, "volume": 13711}, "trend_line": 52.307633, "activity_lines": {"activity_5": 32.013333, "activity_10": 37.687636, "activity_20": 51.615619, "activity_30": 53.594542}, "trend_signal": 0, "fair_value": 23.98662, "relative_strength": -32.773208, "rate_of_change": 0.34723132798545514, "market_dynamics": -0.645125, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.370001, "high": 31.200001, "low": 20.0, "close": 28.165001, "volume": 51965}, "trend_line": 52.3328, "activity_lines": {"activity_5": 29.408667, "activity_10": 35.339182, "activity_20": 48.744834, "activity_30": 52.036953}, "trend_signal": 0, "fair_value": 24.013404, "relative_strength": -40.178452, "rate_of_change": 0.048113436905080686, "market_dynamics": -0.528575, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.01, "high": 26.5, "low": 17.950001, "close": 24.174999, "volume": 50980}, "trend_line": 51.902467, "activity_lines": {"activity_5": 26.820333, "activity_10": 32.876455, "activity_20": 45.620786, "activity_30": 50.220321}, "trend_signal": 0, "fair_value": 24.019083, "relative_strength": -48.96887, "rate_of_change": -0.8223007368227907, "market_dynamics": -0.562867, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 27.190001, "low": 23.209999, "close": 25.690001, "volume": 27993}, "trend_line": 51.749167, "activity_lines": {"activity_5": 26.516, "activity_10": 30.866728, "activity_20": 42.801, "activity_30": 48.529194}, "trend_signal": 0, "fair_value": 24.042475, "relative_strength": -46.74632, "rate_of_change": -0.29536168290420867, "market_dynamics": -0.618959, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.434999, "high": 35.084999, "low": 23.43, "close": 23.9, "volume": 32616}, "trend_line": 51.740334, "activity_lines": {"activity_5": 25.450333, "activity_10": 28.765455, "activity_20": 39.975834, "activity_30": 46.732473}, "trend_signal": 0, "fair_value": 24.1028, "relative_strength": -51.427164, "rate_of_change": -0.01706887378496886, "market_dynamics": -0.591351, "expectation": {"probability": 45.4713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e570ebfe-da04-4a35-835b-48105bcbc17b/", "share_image": "https://sharemaestro.com/terminal/e570ebfe-da04-4a35-835b-48105bcbc17b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}