{"ticker": {"uuid": "e571278a-5838-4ab0-b11f-741a2efefd5e", "symbol": "LCDL", "name": "GRANITESHARES 2X LONG LCID DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LCDL fell 70.64%, moving from 0.98 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.27 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 35.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-70.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.27"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.598, "high": 0.64, "low": 0.0435, "close": 0.2876, "volume": 180235207}, "trend_line": 1.877007, "activity_lines": {"activity_5": 0.539307, "activity_10": 0.602438, "activity_20": 0.85849, "activity_30": 1.267521}, "trend_signal": 0, "fair_value": 10.300552, "relative_strength": -96.27156, "rate_of_change": -6.358797625503433, "market_dynamics": 0.898153, "expectation": {"probability": 35.939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 25.68, "high": 28.95, "low": 25.05, "close": 28.95, "volume": 35479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.89, "high": 30.89, "low": 26.75, "close": 29.19, "volume": 37626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.82, "high": 28.58, "low": 22.9, "close": 28.58, "volume": 29963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.91, "high": 36.5088, "low": 28.9, "close": 36.0363, "volume": 35928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.689075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.7, "high": 39.13, "low": 28.5, "close": 28.8, "volume": 83853}, "trend_line": null, "activity_lines": {"activity_5": 30.74768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.03, "high": 31.249, "low": 21.21, "close": 21.45, "volume": 105327}, "trend_line": null, "activity_lines": {"activity_5": 27.793927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.834383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.63, "high": 21.84, "low": 18.55, "close": 19.99, "volume": 262989}, "trend_line": null, "activity_lines": {"activity_5": 24.853507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.29, "high": 21.85, "low": 18.84, "close": 19.1, "volume": 238068}, "trend_line": null, "activity_lines": {"activity_5": 22.229753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.64, "high": 21.9, "low": 19.5, "close": 20.66, "volume": 144134}, "trend_line": null, "activity_lines": {"activity_5": 20.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.8, "high": 20.75, "low": 18.5774, "close": 19.22, "volume": 114115}, "trend_line": null, "activity_lines": {"activity_5": 19.831333, "activity_10": 22.923367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.49, "high": 20.45, "low": 16.82, "close": 19.7, "volume": 96010}, "trend_line": null, "activity_lines": {"activity_5": 19.703333, "activity_10": 21.923798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.697845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.89, "high": 23.5399, "low": 17.77, "close": 21.64, "volume": 170339}, "trend_line": null, "activity_lines": {"activity_5": 20.338667, "activity_10": 21.445138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.07, "high": 41.67, "low": 20.7, "close": 35.0013, "volume": 1630166}, "trend_line": null, "activity_lines": {"activity_5": 25.317767, "activity_10": 23.533078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.36, "high": 40.95, "low": 28.771, "close": 31.9229, "volume": 641839}, "trend_line": null, "activity_lines": {"activity_5": 28.210647, "activity_10": 24.944558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.58, "high": 31.58, "low": 19.875, "close": 21.7507, "volume": 235821}, "trend_line": null, "activity_lines": {"activity_5": 26.961933, "activity_10": 24.581336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.3, "high": 22.5, "low": 16.5021, "close": 16.67, "volume": 339132}, "trend_line": null, "activity_lines": {"activity_5": 23.85094, "activity_10": 23.42252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.21, "high": 19.915, "low": 16.75, "close": 17.267, "volume": 405333}, "trend_line": null, "activity_lines": {"activity_5": 21.140947, "activity_10": 22.459158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.63, "high": 17.67, "low": 14.1001, "close": 14.7789, "volume": 300804}, "trend_line": null, "activity_lines": {"activity_5": 17.89312, "activity_10": 21.092924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 17.09, "low": 13.76, "close": 14.12, "volume": 643535}, "trend_line": null, "activity_lines": {"activity_5": 15.77382, "activity_10": 19.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.68, "high": 13.37, "low": 8.0829, "close": 11.68, "volume": 1529143}, "trend_line": null, "activity_lines": {"activity_5": 14.028047, "activity_10": 17.953258, "activity_20": 20.445345, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.24, "high": 14.04, "low": 10.74, "close": 12.7263, "volume": 1019473}, "trend_line": null, "activity_lines": {"activity_5": 13.30242, "activity_10": 16.548389, "activity_20": 19.48353, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.92, "high": 15.49, "low": 12.6352, "close": 15.1354, "volume": 903554}, "trend_line": null, "activity_lines": {"activity_5": 13.64274, "activity_10": 15.708333, "activity_20": 18.828409, "activity_30": null}, "trend_signal": 0, "fair_value": 22.016764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.12, "high": 20.1841, "low": 14.65, "close": 19.411, "volume": 911725}, "trend_line": null, "activity_lines": {"activity_5": 15.550367, "activity_10": 15.763924, "activity_20": 18.647415, "activity_30": null}, "trend_signal": 0, "fair_value": 21.90347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.69, "high": 20.95, "low": 17.88, "close": 20.534, "volume": 421498}, "trend_line": null, "activity_lines": {"activity_5": 17.52352, "activity_10": 16.307156, "activity_20": 18.617035, "activity_30": null}, "trend_signal": 0, "fair_value": 21.846408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.02, "high": 21.31, "low": 14.5, "close": 14.5371, "volume": 623955}, "trend_line": null, "activity_lines": {"activity_5": 17.070107, "activity_10": 15.967115, "activity_20": 18.089342, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.97, "high": 16.4, "low": 12.57, "close": 12.63, "volume": 331201}, "trend_line": null, "activity_lines": {"activity_5": 15.79052, "activity_10": 15.411484, "activity_20": 17.447939, "activity_30": null}, "trend_signal": 0, "fair_value": 21.210804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.82, "high": 13.48, "low": 10.83, "close": 11.1003, "volume": 441960}, "trend_line": null, "activity_lines": {"activity_5": 14.007453, "activity_10": 14.65118, "activity_20": 16.70285, "activity_30": null}, "trend_signal": 0, "fair_value": 20.836341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 12.23, "low": 9.8301, "close": 10.22, "volume": 1958504}, "trend_line": null, "activity_lines": {"activity_5": 12.19996, "activity_10": 13.842944, "activity_20": 15.916256, "activity_30": null}, "trend_signal": 0, "fair_value": 20.457186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.06, "high": 10.42, "low": 8.41, "close": 9.57, "volume": 1343490}, "trend_line": null, "activity_lines": {"activity_5": 10.788533, "activity_10": 12.999415, "activity_20": 15.110042, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692631, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.09, "low": 6.32, "close": 6.35, "volume": 1466080}, "trend_line": 19.62404, "activity_lines": {"activity_5": 9.034707, "activity_10": 11.653158, "activity_20": 14.049971, "activity_30": 16.29834}, "trend_signal": 0, "fair_value": 19.62404, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.97468, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.19, "high": 6.19, "low": 4.06, "close": 4.6178, "volume": 1917632}, "trend_line": 18.812967, "activity_lines": {"activity_5": 7.249287, "activity_10": 10.088865, "activity_20": 12.886214, "activity_30": 15.330195}, "trend_signal": 0, "fair_value": 19.139968, "relative_strength": null, "rate_of_change": -4.133058228580865, "market_dynamics": -1.003591, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.71, "high": 5.74, "low": 4.58, "close": 5.6753, "volume": 482745}, "trend_line": 18.029143, "activity_lines": {"activity_5": 6.350513, "activity_10": 8.864273, "activity_20": 11.894992, "activity_30": 14.482604}, "trend_signal": 0, "fair_value": 18.719197, "relative_strength": null, "rate_of_change": -4.166402885839321, "market_dynamics": -1.192139, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 6.0971, "low": 4.679, "close": 5.41, "volume": 798420}, "trend_line": 17.25681, "activity_lines": {"activity_5": 5.724973, "activity_10": 7.763445, "activity_20": 10.954525, "activity_30": 13.668466}, "trend_signal": 0, "fair_value": 18.315888, "relative_strength": null, "rate_of_change": -4.283803173561825, "market_dynamics": -1.341115, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 5.27, "low": 4.4, "close": 4.69, "volume": 1152437}, "trend_line": 16.211933, "activity_lines": {"activity_5": 5.1801, "activity_10": 6.786273, "activity_20": 10.086398, "activity_30": 12.857704}, "trend_signal": 0, "fair_value": 17.915126, "relative_strength": null, "rate_of_change": -6.054867614582319, "market_dynamics": -1.372426, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 4.79, "low": 3.63, "close": 4.1114, "volume": 799027}, "trend_line": 15.38898, "activity_lines": {"activity_5": 4.767693, "activity_10": 5.991973, "activity_20": 9.292847, "activity_30": 12.077024}, "trend_signal": 0, "fair_value": 17.520734, "relative_strength": null, "rate_of_change": -5.0762176231544895, "market_dynamics": -1.42351, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.6395, "low": 3.76, "close": 3.7934, "volume": 663308}, "trend_line": 14.800427, "activity_lines": {"activity_5": 4.398527, "activity_10": 5.329413, "activity_20": 8.553006, "activity_30": 11.328922}, "trend_signal": 0, "fair_value": 17.139419, "relative_strength": null, "rate_of_change": -3.8245094866586298, "market_dynamics": -1.458849, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.8642, "low": 3.18, "close": 3.59, "volume": 959475}, "trend_line": 14.25376, "activity_lines": {"activity_5": 4.01652, "activity_10": 4.790536, "activity_20": 7.855111, "activity_30": 10.605669}, "trend_signal": 0, "fair_value": 16.773219, "relative_strength": null, "rate_of_change": -3.693589380900977, "market_dynamics": -1.48876, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.2513, "low": 3.385, "close": 3.6923, "volume": 1102993}, "trend_line": 13.74017, "activity_lines": {"activity_5": 3.807633, "activity_10": 4.406811, "activity_20": 7.232088, "activity_30": 9.924285}, "trend_signal": 0, "fair_value": 16.428984, "relative_strength": null, "rate_of_change": -3.6031896145297724, "market_dynamics": -1.583843, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.765, "low": 2.83, "close": 2.92, "volume": 1443116}, "trend_line": 13.148837, "activity_lines": {"activity_5": 3.455827, "activity_10": 4.001353, "activity_20": 6.588306, "activity_30": 9.226209}, "trend_signal": 0, "fair_value": 16.0826, "relative_strength": null, "rate_of_change": -4.303680376589231, "market_dynamics": -1.521191, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.69, "high": 4.08, "low": 2.56, "close": 3.3922, "volume": 1745521}, "trend_line": 12.621243, "activity_lines": {"activity_5": 3.37942, "activity_10": 3.802658, "activity_20": 6.042828, "activity_30": 8.596749}, "trend_signal": 0, "fair_value": 15.76534, "relative_strength": null, "rate_of_change": -4.012476540700904, "market_dynamics": -1.233825, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.37, "high": 3.735, "low": 3.07, "close": 3.3713, "volume": 1322453}, "trend_line": 12.076953, "activity_lines": {"activity_5": 3.343993, "activity_10": 3.653942, "activity_20": 5.534826, "activity_30": 7.999978}, "trend_signal": 0, "fair_value": 15.463046, "relative_strength": null, "rate_of_change": -4.31249124987135, "market_dynamics": -0.947598, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.455, "close": 3.12, "volume": 1862476}, "trend_line": 11.45962, "activity_lines": {"activity_5": 3.25294, "activity_10": 3.482198, "activity_20": 5.047438, "activity_30": 7.42211}, "trend_signal": 0, "fair_value": 15.169164, "relative_strength": null, "rate_of_change": -5.111661857092599, "market_dynamics": -0.512728, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.4499, "low": 2.54, "close": 2.7809, "volume": 1451912}, "trend_line": 10.385607, "activity_lines": {"activity_5": 3.080187, "activity_10": 3.29526, "activity_20": 4.58497, "activity_30": 6.862193}, "trend_signal": 0, "fair_value": 14.881065, "relative_strength": null, "rate_of_change": -9.372151956173058, "market_dynamics": -0.203946, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.375, "close": 2.3931, "volume": 1197722}, "trend_line": 9.40128, "activity_lines": {"activity_5": 2.838927, "activity_10": 3.085615, "activity_20": 4.164761, "activity_30": 6.346547}, "trend_signal": 0, "fair_value": 14.597248, "relative_strength": null, "rate_of_change": -9.47779941990873, "market_dynamics": -0.053551, "expectation": {"probability": 31.5665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.97, "low": 2.175, "close": 2.61, "volume": 2331233}, "trend_line": 8.763257, "activity_lines": {"activity_5": 2.705093, "activity_10": 2.957167, "activity_20": 3.851594, "activity_30": 5.9084}, "trend_signal": 0, "fair_value": 14.330864, "relative_strength": null, "rate_of_change": -6.786554596820864, "market_dynamics": 0.205763, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.77, "low": 2.313, "close": 2.4648, "volume": 1396128}, "trend_line": 8.28975, "activity_lines": {"activity_5": 2.575007, "activity_10": 2.829618, "activity_20": 3.581394, "activity_30": 5.502048}, "trend_signal": 0, "fair_value": 14.072907, "relative_strength": null, "rate_of_change": -5.403322075342532, "market_dynamics": 0.208624, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 3.13, "low": 2.35, "close": 2.51, "volume": 1586551}, "trend_line": 7.79785, "activity_lines": {"activity_5": 2.52042, "activity_10": 2.734444, "activity_20": 3.363904, "activity_30": 5.129161}, "trend_signal": 0, "fair_value": 13.826887, "relative_strength": null, "rate_of_change": -5.933833951566686, "market_dynamics": 0.297116, "expectation": {"probability": 32.0148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.86, "low": 2.43, "close": 2.5548, "volume": 1141399}, "trend_line": 7.39038, "activity_lines": {"activity_5": 2.521433, "activity_10": 2.667051, "activity_20": 3.191588, "activity_30": 4.7909}, "trend_signal": 0, "fair_value": 13.592052, "relative_strength": null, "rate_of_change": -5.225414697641016, "market_dynamics": 0.332758, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.19, "close": 2.2004, "volume": 819849}, "trend_line": 6.99306, "activity_lines": {"activity_5": 2.419387, "activity_10": 2.555904, "activity_20": 3.02202, "activity_30": 4.456062}, "trend_signal": 0, "fair_value": 13.359569, "relative_strength": null, "rate_of_change": -5.376178220876335, "market_dynamics": 0.229088, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.24, "high": 2.445, "low": 2.04, "close": 2.4343, "volume": 1148333}, "trend_line": 6.68487, "activity_lines": {"activity_5": 2.408153, "activity_10": 2.500367, "activity_20": 2.909821, "activity_30": 4.161949}, "trend_signal": 0, "fair_value": 13.141064, "relative_strength": null, "rate_of_change": -4.407083594306352, "market_dynamics": 0.287251, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.37, "low": 1.7917, "close": 1.7951, "volume": 2589903}, "trend_line": 6.320497, "activity_lines": {"activity_5": 2.195567, "activity_10": 2.346029, "activity_20": 2.755392, "activity_30": 3.84648}, "trend_signal": 0, "fair_value": 12.918594, "relative_strength": null, "rate_of_change": -5.450711831344521, "market_dynamics": 0.371691, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 2.44, "low": 1.25, "close": 1.275, "volume": 6169246}, "trend_line": 5.858483, "activity_lines": {"activity_5": 1.85426, "activity_10": 2.125785, "activity_20": 2.564872, "activity_30": 3.520964}, "trend_signal": 0, "fair_value": 12.694679, "relative_strength": -91.470627, "rate_of_change": -7.30977326624789, "market_dynamics": 0.448262, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.38, "low": 0.89435, "close": 0.9077, "volume": 10486922}, "trend_line": 5.241707, "activity_lines": {"activity_5": 1.472853, "activity_10": 1.872305, "activity_20": 2.360324, "activity_30": 3.201558}, "trend_signal": 0, "fair_value": 12.472283, "relative_strength": -93.744402, "rate_of_change": -10.527913113343503, "market_dynamics": 0.499103, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8901, "high": 0.997557, "low": 0.73, "close": 0.9797, "volume": 6289603}, "trend_line": 4.589897, "activity_lines": {"activity_5": 1.225253, "activity_10": 1.665975, "activity_20": 2.184073, "activity_30": 2.92659}, "trend_signal": 0, "fair_value": 12.259457, "relative_strength": -92.990374, "rate_of_change": -12.435071246828567, "market_dynamics": 0.459547, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.985, "high": 1.045, "low": 0.74, "close": 0.9127, "volume": 3820248}, "trend_line": 4.13575, "activity_lines": {"activity_5": 1.0367, "activity_10": 1.47316, "activity_20": 2.01911, "activity_30": 2.689352}, "trend_signal": 0, "fair_value": 12.053153, "relative_strength": -93.461449, "rate_of_change": -9.894492185772357, "market_dynamics": 0.302685, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8836, "high": 1.005, "low": 0.7674, "close": 0.8197, "volume": 3443642}, "trend_line": 3.742073, "activity_lines": {"activity_5": 0.918587, "activity_10": 1.294296, "activity_20": 1.86052, "activity_30": 2.475413}, "trend_signal": 0, "fair_value": 11.852555, "relative_strength": -93.686765, "rate_of_change": -9.518878075318863, "market_dynamics": 0.225905, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8092, "high": 0.81, "low": 0.69, "close": 0.7558, "volume": 2474614}, "trend_line": 3.397257, "activity_lines": {"activity_5": 0.8442, "activity_10": 1.133725, "activity_20": 1.710006, "activity_30": 2.28275}, "trend_signal": 0, "fair_value": 11.657875, "relative_strength": -93.891431, "rate_of_change": -9.214571709317264, "market_dynamics": 0.186176, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.775, "high": 0.9999, "low": 0.775, "close": 0.9464, "volume": 2413749}, "trend_line": 3.088137, "activity_lines": {"activity_5": 0.86796, "activity_10": 1.039704, "activity_20": 1.59114, "activity_30": 2.12463}, "trend_signal": 0, "fair_value": 11.473195, "relative_strength": -92.217282, "rate_of_change": -9.099105543089617, "market_dynamics": 0.29478, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9109, "high": 1.06, "low": 0.5653, "close": 0.579, "volume": 4611408}, "trend_line": 2.788437, "activity_lines": {"activity_5": 0.766673, "activity_10": 0.908125, "activity_20": 1.45036, "activity_30": 1.962751}, "trend_signal": 0, "fair_value": 11.288547, "relative_strength": -94.788668, "rate_of_change": -9.704880321047934, "market_dynamics": 0.416722, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5843, "high": 0.635, "low": 0.4388, "close": 0.573, "volume": 4449885}, "trend_line": 2.59587, "activity_lines": {"activity_5": 0.6901, "activity_10": 0.804936, "activity_20": 1.320156, "activity_30": 1.819819}, "trend_signal": 0, "fair_value": 11.109955, "relative_strength": -94.730215, "rate_of_change": -6.905911806506654, "market_dynamics": 0.499697, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5926, "high": 0.6347, "low": 0.5106, "close": 0.595, "volume": 2257484}, "trend_line": 2.461777, "activity_lines": {"activity_5": 0.643507, "activity_10": 0.739589, "activity_20": 1.205471, "activity_30": 1.690731}, "trend_signal": 0, "fair_value": 10.937579, "relative_strength": -94.394605, "rate_of_change": -5.165628479084084, "market_dynamics": 0.516893, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.595, "high": 0.724, "low": 0.527, "close": 0.7176, "volume": 2048884}, "trend_line": 2.29652, "activity_lines": {"activity_5": 0.65276, "activity_10": 0.718353, "activity_20": 1.115684, "activity_30": 1.578203}, "trend_signal": 0, "fair_value": 10.77274, "relative_strength": -92.581254, "rate_of_change": -6.712915101570937, "market_dynamics": 0.514872, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.72, "high": 0.9755, "low": 0.717, "close": 0.7322, "volume": 3966926}, "trend_line": 2.140593, "activity_lines": {"activity_5": 0.669427, "activity_10": 0.709905, "activity_20": 1.038727, "activity_30": 1.477279}, "trend_signal": 0, "fair_value": 10.613367, "relative_strength": -92.112436, "rate_of_change": -6.789707905874982, "market_dynamics": 0.657739, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7516, "high": 0.905, "low": 0.603, "close": 0.6062, "volume": 3300664}, "trend_line": 2.004467, "activity_lines": {"activity_5": 0.658373, "activity_10": 0.68174, "activity_20": 0.959525, "activity_30": 1.378286}, "trend_signal": 0, "fair_value": 10.457005, "relative_strength": -93.200989, "rate_of_change": -6.359265866981718, "market_dynamics": 0.70544, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.598, "high": 0.64, "low": 0.0435, "close": 0.2876, "volume": 180235207}, "trend_line": 1.877007, "activity_lines": {"activity_5": 0.539307, "activity_10": 0.602438, "activity_20": 0.85849, "activity_30": 1.267521}, "trend_signal": 0, "fair_value": 10.300552, "relative_strength": -96.27156, "rate_of_change": -6.358797625503433, "market_dynamics": 0.898153, "expectation": {"probability": 35.939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e571278a-5838-4ab0-b11f-741a2efefd5e/", "share_image": "https://sharemaestro.com/terminal/e571278a-5838-4ab0-b11f-741a2efefd5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}