{"ticker": {"uuid": "e571278a-5838-4ab0-b11f-741a2efefd5e", "symbol": "LCDL", "name": "GRANITESHARES 2X LONG LCID DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCDL fell 62.29%, moving from 2.51 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.23 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 33.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-62.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.23"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.775, "high": 0.9999, "low": 0.775, "close": 0.9464, "volume": 2413749}, "trend_line": 3.088137, "activity_lines": {"activity_5": 0.86796, "activity_10": 1.039704, "activity_20": 1.59114, "activity_30": 2.12463}, "trend_signal": 0, "fair_value": 11.166584, "relative_strength": -92.225776, "rate_of_change": -9.099105543089617, "market_dynamics": -0.149289, "expectation": {"probability": 33.965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 30.89, "high": 30.89, "low": 26.75, "close": 29.19, "volume": 37626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.82, "high": 28.58, "low": 22.9, "close": 28.58, "volume": 29963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.91, "high": 36.5088, "low": 28.9, "close": 36.0363, "volume": 35928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.268767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.7, "high": 39.13, "low": 28.5, "close": 28.8, "volume": 83853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.651575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.03, "high": 31.249, "low": 21.21, "close": 21.45, "volume": 105327}, "trend_line": null, "activity_lines": {"activity_5": 27.793927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.81126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.63, "high": 21.84, "low": 18.55, "close": 19.99, "volume": 262989}, "trend_line": null, "activity_lines": {"activity_5": 24.853507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.29, "high": 21.85, "low": 18.84, "close": 19.1, "volume": 238068}, "trend_line": null, "activity_lines": {"activity_5": 22.229753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.64, "high": 21.9, "low": 19.5, "close": 20.66, "volume": 144134}, "trend_line": null, "activity_lines": {"activity_5": 20.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.8, "high": 20.75, "low": 18.5774, "close": 19.22, "volume": 114115}, "trend_line": null, "activity_lines": {"activity_5": 19.831333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.49, "high": 20.45, "low": 16.82, "close": 19.7, "volume": 96010}, "trend_line": null, "activity_lines": {"activity_5": 19.703333, "activity_10": 21.923798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.89, "high": 23.5399, "low": 17.77, "close": 21.64, "volume": 170339}, "trend_line": null, "activity_lines": {"activity_5": 20.338667, "activity_10": 21.445138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.07, "high": 41.67, "low": 20.7, "close": 35.0013, "volume": 1630166}, "trend_line": null, "activity_lines": {"activity_5": 25.317767, "activity_10": 23.533078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.36, "high": 40.95, "low": 28.771, "close": 31.9229, "volume": 641839}, "trend_line": null, "activity_lines": {"activity_5": 28.210647, "activity_10": 24.944558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.58, "high": 31.58, "low": 19.875, "close": 21.7507, "volume": 235821}, "trend_line": null, "activity_lines": {"activity_5": 26.961933, "activity_10": 24.581336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.3, "high": 22.5, "low": 16.5021, "close": 16.67, "volume": 339132}, "trend_line": null, "activity_lines": {"activity_5": 23.85094, "activity_10": 23.42252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.21, "high": 19.915, "low": 16.75, "close": 17.267, "volume": 405333}, "trend_line": null, "activity_lines": {"activity_5": 21.140947, "activity_10": 22.459158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.63, "high": 17.67, "low": 14.1001, "close": 14.7789, "volume": 300804}, "trend_line": null, "activity_lines": {"activity_5": 17.89312, "activity_10": 21.092924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 17.09, "low": 13.76, "close": 14.12, "volume": 643535}, "trend_line": null, "activity_lines": {"activity_5": 15.77382, "activity_10": 19.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.68, "high": 13.37, "low": 8.0829, "close": 11.68, "volume": 1529143}, "trend_line": null, "activity_lines": {"activity_5": 14.028047, "activity_10": 17.953258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.24, "high": 14.04, "low": 10.74, "close": 12.7263, "volume": 1019473}, "trend_line": null, "activity_lines": {"activity_5": 13.30242, "activity_10": 16.548389, "activity_20": 19.48353, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.92, "high": 15.49, "low": 12.6352, "close": 15.1354, "volume": 903554}, "trend_line": null, "activity_lines": {"activity_5": 13.64274, "activity_10": 15.708333, "activity_20": 18.828409, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.12, "high": 20.1841, "low": 14.65, "close": 19.411, "volume": 911725}, "trend_line": null, "activity_lines": {"activity_5": 15.550367, "activity_10": 15.763924, "activity_20": 18.647415, "activity_30": null}, "trend_signal": 0, "fair_value": 21.583173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.69, "high": 20.95, "low": 17.88, "close": 20.534, "volume": 421498}, "trend_line": null, "activity_lines": {"activity_5": 17.52352, "activity_10": 16.307156, "activity_20": 18.617035, "activity_30": null}, "trend_signal": 0, "fair_value": 21.537557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.02, "high": 21.31, "low": 14.5, "close": 14.5371, "volume": 623955}, "trend_line": null, "activity_lines": {"activity_5": 17.070107, "activity_10": 15.967115, "activity_20": 18.089342, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.97, "high": 16.4, "low": 12.57, "close": 12.63, "volume": 331201}, "trend_line": null, "activity_lines": {"activity_5": 15.79052, "activity_10": 15.411484, "activity_20": 17.447939, "activity_30": null}, "trend_signal": 0, "fair_value": 20.901236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.82, "high": 13.48, "low": 10.83, "close": 11.1003, "volume": 441960}, "trend_line": null, "activity_lines": {"activity_5": 14.007453, "activity_10": 14.65118, "activity_20": 16.70285, "activity_30": null}, "trend_signal": 0, "fair_value": 20.524277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 12.23, "low": 9.8301, "close": 10.22, "volume": 1958504}, "trend_line": null, "activity_lines": {"activity_5": 12.19996, "activity_10": 13.842944, "activity_20": 15.916256, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.06, "high": 10.42, "low": 8.41, "close": 9.57, "volume": 1343490}, "trend_line": null, "activity_lines": {"activity_5": 10.788533, "activity_10": 12.999415, "activity_20": 15.110042, "activity_30": null}, "trend_signal": 0, "fair_value": 19.765043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.09, "low": 6.32, "close": 6.35, "volume": 1466080}, "trend_line": null, "activity_lines": {"activity_5": 9.034707, "activity_10": 11.653158, "activity_20": 14.049971, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667246, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.19, "high": 6.19, "low": 4.06, "close": 4.6178, "volume": 1917632}, "trend_line": 18.812967, "activity_lines": {"activity_5": 7.249287, "activity_10": 10.088865, "activity_20": 12.886214, "activity_30": 15.330195}, "trend_signal": 0, "fair_value": 18.812967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.980914, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.71, "high": 5.74, "low": 4.58, "close": 5.6753, "volume": 482745}, "trend_line": 18.029143, "activity_lines": {"activity_5": 6.350513, "activity_10": 8.864273, "activity_20": 11.894992, "activity_30": 14.482604}, "trend_signal": 0, "fair_value": 18.389171, "relative_strength": null, "rate_of_change": -4.166402885839321, "market_dynamics": -1.17114, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 6.0971, "low": 4.679, "close": 5.41, "volume": 798420}, "trend_line": 17.25681, "activity_lines": {"activity_5": 5.724973, "activity_10": 7.763445, "activity_20": 10.954525, "activity_30": 13.668466}, "trend_signal": 0, "fair_value": 17.983572, "relative_strength": null, "rate_of_change": -4.283803173561825, "market_dynamics": -1.319268, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 5.27, "low": 4.4, "close": 4.69, "volume": 1152437}, "trend_line": 16.211933, "activity_lines": {"activity_5": 5.1801, "activity_10": 6.786273, "activity_20": 10.086398, "activity_30": 12.857704}, "trend_signal": 0, "fair_value": 17.580736, "relative_strength": null, "rate_of_change": -6.054867614582319, "market_dynamics": -1.351359, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 4.79, "low": 3.63, "close": 4.1114, "volume": 799027}, "trend_line": 15.38898, "activity_lines": {"activity_5": 4.767693, "activity_10": 5.991973, "activity_20": 9.292847, "activity_30": 12.077024}, "trend_signal": 0, "fair_value": 17.184579, "relative_strength": null, "rate_of_change": -5.0762176231544895, "market_dynamics": -1.409101, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.6395, "low": 3.76, "close": 3.7934, "volume": 663308}, "trend_line": 14.800427, "activity_lines": {"activity_5": 4.398527, "activity_10": 5.329413, "activity_20": 8.553006, "activity_30": 11.328922}, "trend_signal": 0, "fair_value": 16.801974, "relative_strength": null, "rate_of_change": -3.8245094866586298, "market_dynamics": -1.444456, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.8642, "low": 3.18, "close": 3.59, "volume": 959475}, "trend_line": 14.25376, "activity_lines": {"activity_5": 4.01652, "activity_10": 4.790536, "activity_20": 7.855111, "activity_30": 10.605669}, "trend_signal": 0, "fair_value": 16.434975, "relative_strength": null, "rate_of_change": -3.693589380900977, "market_dynamics": -1.473483, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.2513, "low": 3.385, "close": 3.6923, "volume": 1102993}, "trend_line": 13.74017, "activity_lines": {"activity_5": 3.807633, "activity_10": 4.406811, "activity_20": 7.232088, "activity_30": 9.924285}, "trend_signal": 0, "fair_value": 16.090578, "relative_strength": null, "rate_of_change": -3.6031896145297724, "market_dynamics": -1.561943, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.765, "low": 2.83, "close": 2.92, "volume": 1443116}, "trend_line": 13.148837, "activity_lines": {"activity_5": 3.455827, "activity_10": 4.001353, "activity_20": 6.588306, "activity_30": 9.226209}, "trend_signal": 0, "fair_value": 15.743984, "relative_strength": null, "rate_of_change": -4.303680376589231, "market_dynamics": -1.496317, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.69, "high": 4.08, "low": 2.56, "close": 3.3922, "volume": 1745521}, "trend_line": 12.621243, "activity_lines": {"activity_5": 3.37942, "activity_10": 3.802658, "activity_20": 6.042828, "activity_30": 8.596749}, "trend_signal": 0, "fair_value": 15.427272, "relative_strength": null, "rate_of_change": -4.012476540700904, "market_dynamics": -1.213431, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.37, "high": 3.735, "low": 3.07, "close": 3.3713, "volume": 1322453}, "trend_line": 12.076953, "activity_lines": {"activity_5": 3.343993, "activity_10": 3.653942, "activity_20": 5.534826, "activity_30": 7.999978}, "trend_signal": 0, "fair_value": 15.125873, "relative_strength": null, "rate_of_change": -4.31249124987135, "market_dynamics": -0.927394, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.455, "close": 3.12, "volume": 1862476}, "trend_line": 11.45962, "activity_lines": {"activity_5": 3.25294, "activity_10": 3.482198, "activity_20": 5.047438, "activity_30": 7.42211}, "trend_signal": 0, "fair_value": 14.833046, "relative_strength": null, "rate_of_change": -5.111661857092599, "market_dynamics": -0.499665, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.4499, "low": 2.54, "close": 2.7809, "volume": 1451912}, "trend_line": 10.385607, "activity_lines": {"activity_5": 3.080187, "activity_10": 3.29526, "activity_20": 4.58497, "activity_30": 6.862193}, "trend_signal": 0, "fair_value": 14.54609, "relative_strength": null, "rate_of_change": -9.372151956173058, "market_dynamics": -0.194443, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.375, "close": 2.3931, "volume": 1197722}, "trend_line": 9.40128, "activity_lines": {"activity_5": 2.838927, "activity_10": 3.085615, "activity_20": 4.164761, "activity_30": 6.346547}, "trend_signal": 0, "fair_value": 14.263463, "relative_strength": null, "rate_of_change": -9.47779941990873, "market_dynamics": -0.047186, "expectation": {"probability": 31.9809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.97, "low": 2.175, "close": 2.61, "volume": 2331233}, "trend_line": 8.763257, "activity_lines": {"activity_5": 2.705093, "activity_10": 2.957167, "activity_20": 3.851594, "activity_30": 5.9084}, "trend_signal": 0, "fair_value": 13.998611, "relative_strength": null, "rate_of_change": -6.786554596820864, "market_dynamics": 0.209841, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.77, "low": 2.313, "close": 2.4648, "volume": 1396128}, "trend_line": 8.28975, "activity_lines": {"activity_5": 2.575007, "activity_10": 2.829618, "activity_20": 3.581394, "activity_30": 5.502048}, "trend_signal": 0, "fair_value": 13.742304, "relative_strength": null, "rate_of_change": -5.403322075342532, "market_dynamics": 0.212299, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 3.13, "low": 2.35, "close": 2.51, "volume": 1586551}, "trend_line": 7.79785, "activity_lines": {"activity_5": 2.52042, "activity_10": 2.734444, "activity_20": 3.363904, "activity_30": 5.129161}, "trend_signal": 0, "fair_value": 13.498124, "relative_strength": null, "rate_of_change": -5.933833951566686, "market_dynamics": 0.30052, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.86, "low": 2.43, "close": 2.5548, "volume": 1141399}, "trend_line": 7.39038, "activity_lines": {"activity_5": 2.521433, "activity_10": 2.667051, "activity_20": 3.191588, "activity_30": 4.7909}, "trend_signal": 0, "fair_value": 13.265287, "relative_strength": null, "rate_of_change": -5.225414697641016, "market_dynamics": 0.34296, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.19, "close": 2.2004, "volume": 819849}, "trend_line": 6.99306, "activity_lines": {"activity_5": 2.419387, "activity_10": 2.555904, "activity_20": 3.02202, "activity_30": 4.456062}, "trend_signal": 0, "fair_value": 13.034769, "relative_strength": null, "rate_of_change": -5.376178220876335, "market_dynamics": 0.24589, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.24, "high": 2.445, "low": 2.04, "close": 2.4343, "volume": 1148333}, "trend_line": 6.68487, "activity_lines": {"activity_5": 2.408153, "activity_10": 2.500367, "activity_20": 2.909821, "activity_30": 4.161949}, "trend_signal": 0, "fair_value": 12.818433, "relative_strength": null, "rate_of_change": -4.407083594306352, "market_dynamics": 0.309464, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.37, "low": 1.7917, "close": 1.7951, "volume": 2589903}, "trend_line": 6.320497, "activity_lines": {"activity_5": 2.195567, "activity_10": 2.346029, "activity_20": 2.755392, "activity_30": 3.84648}, "trend_signal": 0, "fair_value": 12.597966, "relative_strength": null, "rate_of_change": -5.450711831344521, "market_dynamics": 0.394587, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 2.44, "low": 1.25, "close": 1.275, "volume": 6169246}, "trend_line": 5.858483, "activity_lines": {"activity_5": 1.85426, "activity_10": 2.125785, "activity_20": 2.564872, "activity_30": 3.520964}, "trend_signal": 0, "fair_value": 12.375947, "relative_strength": null, "rate_of_change": -7.30977326624789, "market_dynamics": 0.464724, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.38, "low": 0.8943, "close": 0.9077, "volume": 10486922}, "trend_line": 5.241707, "activity_lines": {"activity_5": 1.472853, "activity_10": 1.872305, "activity_20": 2.360324, "activity_30": 3.201558}, "trend_signal": 0, "fair_value": 12.155404, "relative_strength": -93.751282, "rate_of_change": -10.527913113343503, "market_dynamics": 0.499474, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8901, "high": 0.9976, "low": 0.73, "close": 0.9797, "volume": 6289603}, "trend_line": 4.589897, "activity_lines": {"activity_5": 1.225253, "activity_10": 1.665975, "activity_20": 2.184073, "activity_30": 2.92659}, "trend_signal": 0, "fair_value": 11.944542, "relative_strength": -92.998072, "rate_of_change": -12.435071246828567, "market_dynamics": 0.413536, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.985, "high": 1.045, "low": 0.74, "close": 0.9127, "volume": 3820248}, "trend_line": 4.13575, "activity_lines": {"activity_5": 1.0367, "activity_10": 1.47316, "activity_20": 2.01911, "activity_30": 2.689352}, "trend_signal": 0, "fair_value": 11.740248, "relative_strength": -93.46862, "rate_of_change": -9.894492185772357, "market_dynamics": 0.182559, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8836, "high": 1.005, "low": 0.7674, "close": 0.8197, "volume": 3443642}, "trend_line": 3.742073, "activity_lines": {"activity_5": 0.918587, "activity_10": 1.294296, "activity_20": 1.86052, "activity_30": 2.475413}, "trend_signal": 0, "fair_value": 11.541693, "relative_strength": -93.693678, "rate_of_change": -9.518878075318863, "market_dynamics": -0.011317, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8092, "high": 0.81, "low": 0.69, "close": 0.7558, "volume": 2474614}, "trend_line": 3.397257, "activity_lines": {"activity_5": 0.8442, "activity_10": 1.133725, "activity_20": 1.710006, "activity_30": 2.28275}, "trend_signal": 0, "fair_value": 11.349088, "relative_strength": -93.89811, "rate_of_change": -9.214571709317264, "market_dynamics": -0.161769, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.775, "high": 0.9999, "low": 0.775, "close": 0.9464, "volume": 2413749}, "trend_line": 3.088137, "activity_lines": {"activity_5": 0.86796, "activity_10": 1.039704, "activity_20": 1.59114, "activity_30": 2.12463}, "trend_signal": 0, "fair_value": 11.166584, "relative_strength": -92.225776, "rate_of_change": -9.099105543089617, "market_dynamics": -0.149289, "expectation": {"probability": 33.965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e571278a-5838-4ab0-b11f-741a2efefd5e/", "share_image": "https://sharemaestro.com/terminal/e571278a-5838-4ab0-b11f-741a2efefd5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}