{"ticker": {"uuid": "e571bbbf-cba9-48b3-95a7-be9a5613c777", "symbol": "SMDR", "name": "PT Samudera Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMDR fell 12.79%, moving from 344.00 to 300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.58 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 43.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.58"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 312.0, "low": 298.0, "close": 300.0, "volume": 17237000}, "trend_line": 353.4, "activity_lines": {"activity_5": 313.466667, "activity_10": 327.454545, "activity_20": 342.980952, "activity_30": 351.956989}, "trend_signal": 0, "fair_value": 308.238, "relative_strength": 11.582737, "rate_of_change": -0.1506874177346917, "market_dynamics": -1.293071, "expectation": {"probability": 43.1405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 304.96402, "high": 313.435242, "low": 299.881286, "close": 299.881287, "volume": 42929000}, "trend_line": 339.526617, "activity_lines": {"activity_5": 308.465464, "activity_10": 310.16998, "activity_20": 319.070634, "activity_30": 326.016386}, "trend_signal": 0, "fair_value": 200.627552, "relative_strength": -19.337306, "rate_of_change": -0.9881425258992718, "market_dynamics": -0.824948, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 299.881256, "high": 301.5755, "low": 296.492767, "close": 296.492767, "volume": 22784800}, "trend_line": 335.347479, "activity_lines": {"activity_5": 303.156818, "activity_10": 307.428377, "activity_20": 316.041159, "activity_30": 323.240009}, "trend_signal": 0, "fair_value": 202.38684, "relative_strength": -18.426566, "rate_of_change": -1.230871981974823, "market_dynamics": -0.857044, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 298.187012, "high": 313.435243, "low": 296.492767, "close": 304.96402, "volume": 76065500}, "trend_line": 332.41079, "activity_lines": {"activity_5": 302.705019, "activity_10": 306.596656, "activity_20": 313.927386, "activity_30": 321.279785}, "trend_signal": 0, "fair_value": 204.194503, "relative_strength": -15.779217, "rate_of_change": -0.8757152457973304, "market_dynamics": -0.832394, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.658264, "high": 323.600708, "low": 303.269774, "close": 315.129486, "volume": 83829200}, "trend_line": 329.81295, "activity_lines": {"activity_5": 305.98056, "activity_10": 307.828832, "activity_20": 312.959245, "activity_30": 320.164862}, "trend_signal": 0, "fair_value": 206.058435, "relative_strength": -12.13894, "rate_of_change": -0.7815149442050359, "market_dynamics": -0.546532, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 318.517944, "high": 325.294922, "low": 315.129456, "close": 321.906433, "volume": 52163600}, "trend_line": 327.384531, "activity_lines": {"activity_5": 311.853933, "activity_10": 310.200768, "activity_20": 313.023784, "activity_30": 319.654765}, "trend_signal": 0, "fair_value": 207.958892, "relative_strength": -8.838792, "rate_of_change": -0.7363018947558061, "market_dynamics": -0.047557, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321.906464, "high": 325.294983, "low": 318.517975, "close": 323.600739, "volume": 27529800}, "trend_line": 325.520864, "activity_lines": {"activity_5": 317.162579, "activity_10": 312.634325, "activity_20": 313.427178, "activity_30": 319.410649}, "trend_signal": 0, "fair_value": 209.867245, "relative_strength": -8.215459, "rate_of_change": -0.5692593337587976, "market_dynamics": 0.44717, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.989197, "high": 343.931672, "low": 318.517975, "close": 333.766144, "volume": 164748000}, "trend_line": 325.859711, "activity_lines": {"activity_5": 324.278398, "activity_10": 316.515679, "activity_20": 314.879383, "activity_30": 319.942603}, "trend_signal": 0, "fair_value": 211.791354, "relative_strength": -5.723108, "rate_of_change": 0.10409378859352837, "market_dynamics": 0.92416, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.848877, "high": 341.101708, "low": 330.377655, "close": 337.433929, "volume": 151617900}, "trend_line": 325.953731, "activity_lines": {"activity_5": 330.131919, "activity_10": 320.940686, "activity_20": 316.721241, "activity_30": 320.689326}, "trend_signal": 0, "fair_value": 213.71862, "relative_strength": -6.232348, "rate_of_change": 0.02885290719477758, "market_dynamics": 1.19722, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.43389, "high": 353.938897, "low": 335.60001, "close": 348.437256, "volume": 91637800}, "trend_line": 326.216868, "activity_lines": {"activity_5": 337.488556, "activity_10": 326.86835, "activity_20": 319.682316, "activity_30": 322.139876}, "trend_signal": 0, "fair_value": 215.71232, "relative_strength": -2.672741, "rate_of_change": 0.0807283288927814, "market_dynamics": 1.326971, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.437256, "high": 355.772741, "low": 342.935572, "close": 346.603333, "volume": 95898300}, "trend_line": 326.870672, "activity_lines": {"activity_5": 342.013367, "activity_10": 331.949391, "activity_20": 322.479548, "activity_30": 323.455132}, "trend_signal": 0, "fair_value": 217.688113, "relative_strength": -3.035484, "rate_of_change": 0.2004200469486564, "market_dynamics": 1.499765, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.60333, "high": 348.43721, "low": 333.766177, "close": 342.935577, "volume": 73327100}, "trend_line": 327.910491, "activity_lines": {"activity_5": 343.669132, "activity_10": 335.606489, "activity_20": 324.906679, "activity_30": 324.491578}, "trend_signal": 0, "fair_value": 219.626043, "relative_strength": -2.728343, "rate_of_change": 0.31811327508757525, "market_dynamics": 1.367195, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.935577, "high": 346.643004, "low": 337.37442, "close": 337.37442, "volume": 51190900}, "trend_line": 328.510801, "activity_lines": {"activity_5": 342.18219, "activity_10": 337.469662, "activity_20": 326.623359, "activity_30": 325.102154}, "trend_signal": 0, "fair_value": 221.534476, "relative_strength": -4.149704, "rate_of_change": 0.18307130039338568, "market_dynamics": 1.191999, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.374488, "high": 341.081853, "low": 328.105913, "close": 331.813324, "volume": 59361800}, "trend_line": 328.163331, "activity_lines": {"activity_5": 338.600997, "activity_10": 337.578424, "activity_20": 327.712551, "activity_30": 325.31522}, "trend_signal": 0, "fair_value": 223.409311, "relative_strength": -4.954021, "rate_of_change": -0.10577125590460784, "market_dynamics": 0.972678, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.813307, "high": 352.204107, "low": 326.252214, "close": 339.22818, "volume": 105540100}, "trend_line": 326.255829, "activity_lines": {"activity_5": 337.86613, "activity_10": 338.547172, "activity_20": 329.436541, "activity_30": 326.029081}, "trend_signal": 0, "fair_value": 225.327576, "relative_strength": -3.027868, "rate_of_change": -0.5812660403547715, "market_dynamics": 0.922634, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.935606, "high": 342.935606, "low": 331.813317, "close": 333.667023, "volume": 59237900}, "trend_line": 325.405401, "activity_lines": {"activity_5": 335.891482, "activity_10": 338.066643, "activity_20": 330.491937, "activity_30": 326.507223}, "trend_signal": 1, "fair_value": 227.158939, "relative_strength": -5.339659, "rate_of_change": -0.260662929029238, "market_dynamics": 0.865539, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.66703, "high": 337.374441, "low": 329.959618, "close": 331.813324, "volume": 54229600}, "trend_line": 325.114406, "activity_lines": {"activity_5": 334.161355, "activity_10": 337.035248, "activity_20": 331.250246, "activity_30": 326.920637}, "trend_signal": 1, "fair_value": 228.980469, "relative_strength": -4.814832, "rate_of_change": -0.08942537496481488, "market_dynamics": 0.811613, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.813324, "high": 333.667037, "low": 326.252214, "close": 329.959625, "volume": 46680000}, "trend_line": 324.705146, "activity_lines": {"activity_5": 332.554812, "activity_10": 335.517498, "activity_20": 331.688022, "activity_30": 327.233232}, "trend_signal": 1, "fair_value": 230.829069, "relative_strength": -5.638348, "rate_of_change": -0.12588184111409714, "market_dynamics": 0.740654, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.667013, "high": 344.789243, "low": 324.398508, "close": 335.520782, "volume": 103548600}, "trend_line": 324.142409, "activity_lines": {"activity_5": 333.296307, "activity_10": 335.080077, "activity_20": 332.641288, "activity_30": 327.931015}, "trend_signal": 1, "fair_value": 232.684616, "relative_strength": -4.153993, "rate_of_change": -0.17330707780037058, "market_dynamics": 0.568427, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.667037, "high": 335.520743, "low": 326.25219, "close": 328.105896, "volume": 42109300}, "trend_line": 323.388984, "activity_lines": {"activity_5": 331.31901, "activity_10": 333.329279, "activity_20": 332.767069, "activity_30": 328.186723}, "trend_signal": 1, "fair_value": 234.509033, "relative_strength": -4.990291, "rate_of_change": -0.23243641655047764, "market_dynamics": 0.263448, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.105903, "high": 331.813314, "low": 316.983713, "close": 322.54483, "volume": 49894800}, "trend_line": 322.732564, "activity_lines": {"activity_5": 328.22951, "activity_10": 330.937039, "activity_20": 332.325636, "activity_30": 328.132262}, "trend_signal": 1, "fair_value": 236.297801, "relative_strength": -5.412224, "rate_of_change": -0.20298155858022943, "market_dynamics": -0.075713, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.54483, "high": 326.252242, "low": 316.983727, "close": 318.837433, "volume": 43784600}, "trend_line": 323.195011, "activity_lines": {"activity_5": 324.645691, "activity_10": 328.308155, "activity_20": 331.447399, "activity_30": 327.880963}, "trend_signal": 1, "fair_value": 238.062805, "relative_strength": -6.565947, "rate_of_change": 0.1432910872917049, "market_dynamics": -0.386213, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.691099, "high": 322.544804, "low": 278.055873, "close": 287.324402, "volume": 89987300}, "trend_line": 322.2117, "activity_lines": {"activity_5": 311.422587, "activity_10": 320.387776, "activity_20": 327.477654, "activity_30": 325.56673}, "trend_signal": 0, "fair_value": 239.627852, "relative_strength": -14.392904, "rate_of_change": -0.3042469612874113, "market_dynamics": -0.74316, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.178105, "high": 296.592931, "low": 276.202165, "close": 289.178101, "volume": 60063500}, "trend_line": 321.290179, "activity_lines": {"activity_5": 301.659731, "activity_10": 313.714434, "activity_20": 323.72811, "activity_30": 323.43553}, "trend_signal": 0, "fair_value": 241.208882, "relative_strength": -12.201973, "rate_of_change": -0.28599861519615344, "market_dynamics": -0.934612, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 289.178115, "high": 292.885527, "low": 259.518815, "close": 268.787354, "volume": 69329300}, "trend_line": 319.914865, "activity_lines": {"activity_5": 288.189472, "activity_10": 304.10887, "activity_20": 318.111762, "activity_30": 320.048251}, "trend_signal": 0, "fair_value": 242.644851, "relative_strength": -18.098551, "rate_of_change": -0.4280597696078357, "market_dynamics": -1.056738, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.787316, "high": 276.202139, "low": 261.372521, "close": 263.226227, "volume": 25866600}, "trend_line": 318.410656, "activity_lines": {"activity_5": 276.820073, "activity_10": 294.772933, "activity_20": 312.186459, "activity_30": 316.39092}, "trend_signal": 0, "fair_value": 244.045172, "relative_strength": -19.495859, "rate_of_change": -0.47019040518795613, "market_dynamics": -1.192713, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 265.079933, "high": 291.031797, "low": 259.518815, "close": 276.202179, "volume": 66657700}, "trend_line": 317.564877, "activity_lines": {"activity_5": 273.730565, "activity_10": 289.077003, "activity_20": 307.776391, "activity_30": 313.667792}, "trend_signal": 0, "fair_value": 245.536873, "relative_strength": -17.037234, "rate_of_change": -0.2656252182715873, "market_dynamics": -1.220884, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.202142, "high": 281.763258, "low": 272.494744, "close": 274.34845, "volume": 28296000}, "trend_line": 315.810185, "activity_lines": {"activity_5": 272.865497, "activity_10": 284.055142, "activity_20": 303.415485, "activity_30": 310.879636}, "trend_signal": 0, "fair_value": 247.004389, "relative_strength": -17.40954, "rate_of_change": -0.5525459920430792, "market_dynamics": -1.228698, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.34845, "high": 281.763273, "low": 268.787355, "close": 274.34845, "volume": 32343700}, "trend_line": 314.62024, "activity_lines": {"activity_5": 272.865493, "activity_10": 280.044394, "activity_20": 299.33752, "activity_30": 308.204685}, "trend_signal": 0, "fair_value": 248.469856, "relative_strength": -17.488594, "rate_of_change": -0.37679120450151604, "market_dynamics": -1.243945, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.348436, "high": 289.178096, "low": 265.079926, "close": 265.079926, "volume": 58618100}, "trend_line": 312.782497, "activity_lines": {"activity_5": 270.764624, "activity_10": 275.460684, "activity_20": 294.677245, "activity_30": 305.008536}, "trend_signal": 0, "fair_value": 249.851306, "relative_strength": -21.026186, "rate_of_change": -0.5841146774282691, "market_dynamics": -1.13499, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.78732, "high": 274.348433, "low": 259.518792, "close": 270.641022, "volume": 24429200}, "trend_line": 311.638397, "activity_lines": {"activity_5": 270.764616, "activity_10": 273.034009, "activity_20": 290.943538, "activity_30": 302.289731}, "trend_signal": 0, "fair_value": 251.243802, "relative_strength": -19.341417, "rate_of_change": -0.3657813371826814, "market_dynamics": -1.167945, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.641022, "high": 354.057811, "low": 265.079905, "close": 294.739227, "volume": 672120000}, "trend_line": 311.466995, "activity_lines": {"activity_5": 278.303023, "activity_10": 275.932531, "activity_20": 289.866624, "activity_30": 301.199462}, "trend_signal": 0, "fair_value": 252.811276, "relative_strength": -12.386563, "rate_of_change": -0.05500028290801422, "market_dynamics": -0.771868, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.592924, "high": 318.837391, "low": 294.739218, "close": 296.592926, "volume": 141973400}, "trend_line": 311.470334, "activity_lines": {"activity_5": 285.223527, "activity_10": 279.606238, "activity_20": 289.195759, "activity_30": 300.239844}, "trend_signal": 0, "fair_value": 254.411135, "relative_strength": -12.010176, "rate_of_change": 0.0010720236986852046, "market_dynamics": -0.419405, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.446652, "high": 341.081853, "low": 296.592946, "close": 331.813324, "volume": 313354100}, "trend_line": 312.365311, "activity_lines": {"activity_5": 302.401198, "activity_10": 289.515136, "activity_20": 292.073415, "activity_30": 301.552295}, "trend_signal": 0, "fair_value": 256.247016, "relative_strength": -2.543115, "rate_of_change": 0.28733940356581117, "market_dynamics": 0.133307, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.935566, "high": 342.935566, "low": 307.715172, "close": 329.959625, "volume": 214259700}, "trend_line": 312.859649, "activity_lines": {"activity_5": 315.129978, "activity_10": 298.311812, "activity_20": 294.774529, "activity_30": 302.687412}, "trend_signal": 0, "fair_value": 258.062813, "relative_strength": -1.519422, "rate_of_change": 0.15825636925476996, "market_dynamics": 0.673479, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 331.813318, "high": 370.741177, "low": 331.813318, "close": 346.643005, "volume": 621156600}, "trend_line": 313.684201, "activity_lines": {"activity_5": 329.094572, "activity_10": 309.029606, "activity_20": 299.108672, "activity_30": 304.866984}, "trend_signal": 0, "fair_value": 259.979405, "relative_strength": 3.734964, "rate_of_change": 0.2635533225954565, "market_dynamics": 0.941462, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.350379, "high": 357.765202, "low": 316.983727, "close": 318.837433, "volume": 171761600}, "trend_line": 313.525424, "activity_lines": {"activity_5": 328.723842, "activity_10": 313.175174, "activity_20": 300.732874, "activity_30": 305.19945}, "trend_signal": 0, "fair_value": 261.725957, "relative_strength": -2.861793, "rate_of_change": -0.050616830396245045, "market_dynamics": 1.097418, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.398551, "high": 333.667081, "low": 298.446618, "close": 300.300323, "volume": 152723100}, "trend_line": 312.409897, "activity_lines": {"activity_5": 320.567529, "activity_10": 313.175171, "activity_20": 300.653428, "activity_30": 304.346218}, "trend_signal": 0, "fair_value": 263.404936, "relative_strength": -9.397612, "rate_of_change": -0.35580112954411824, "market_dynamics": 0.92566, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.154029, "high": 313.276283, "low": 292.885519, "close": 311.422577, "volume": 90065700}, "trend_line": 311.542852, "activity_lines": {"activity_5": 315.871474, "activity_10": 314.725544, "activity_20": 301.774478, "activity_30": 304.28252}, "trend_signal": 0, "fair_value": 265.124459, "relative_strength": -5.739341, "rate_of_change": -0.27753442138871126, "market_dynamics": 0.796902, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.276288, "high": 315.129994, "low": 298.446618, "close": 300.300323, "volume": 52718900}, "trend_line": 309.938287, "activity_lines": {"activity_5": 308.827384, "activity_10": 313.579614, "activity_20": 301.95102, "activity_30": 303.557196}, "trend_signal": 0, "fair_value": 266.752183, "relative_strength": -10.02036, "rate_of_change": -0.515038297203487, "market_dynamics": 0.520336, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.007742, "high": 305.861441, "low": 292.885521, "close": 300.300323, "volume": 39158900}, "trend_line": 308.394854, "activity_lines": {"activity_5": 303.760581, "activity_10": 311.793313, "activity_20": 302.259969, "activity_30": 302.935391}, "trend_signal": 0, "fair_value": 268.384008, "relative_strength": -9.128444, "rate_of_change": -0.49798074801903813, "market_dynamics": 0.373254, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.30034, "high": 309.568869, "low": 291.031823, "close": 292.885529, "volume": 53915500}, "trend_line": 306.726519, "activity_lines": {"activity_5": 299.311692, "activity_10": 308.119607, "activity_20": 301.968674, "activity_30": 301.93479}, "trend_signal": 0, "fair_value": 269.968301, "relative_strength": -11.145351, "rate_of_change": -0.5409736830433667, "market_dynamics": 0.265952, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.88551, "high": 292.88551, "low": 276.202158, "close": 283.616974, "volume": 80728300}, "trend_line": 304.934604, "activity_lines": {"activity_5": 293.503412, "activity_10": 302.794414, "activity_20": 300.918239, "activity_30": 300.443851}, "trend_signal": 0, "fair_value": 271.468579, "relative_strength": -14.328481, "rate_of_change": -0.5842060888123004, "market_dynamics": 0.098285, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.616981, "high": 291.031799, "low": 279.909569, "close": 291.031799, "volume": 41762000}, "trend_line": 303.57522, "activity_lines": {"activity_5": 291.278963, "activity_10": 299.053296, "activity_20": 300.591633, "activity_30": 299.546896}, "trend_signal": 0, "fair_value": 273.020488, "relative_strength": -11.216102, "rate_of_change": -0.44579525648062474, "market_dynamics": -0.009172, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.031799, "high": 296.592924, "low": 279.909572, "close": 287.324402, "volume": 83170200}, "trend_line": 301.845094, "activity_lines": {"activity_5": 289.178101, "activity_10": 295.379589, "activity_20": 299.903114, "activity_30": 298.498456}, "trend_signal": 0, "fair_value": 274.540431, "relative_strength": -12.318075, "rate_of_change": -0.5699167408986756, "market_dynamics": -0.135506, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.861441, "high": 305.861441, "low": 281.763268, "close": 283.616974, "volume": 136373700}, "trend_line": 300.176759, "activity_lines": {"activity_5": 286.70649, "activity_10": 291.80699, "activity_20": 298.773235, "activity_30": 297.322449}, "trend_signal": 0, "fair_value": 276.040709, "relative_strength": -12.432351, "rate_of_change": -0.5527123127600057, "market_dynamics": -0.277874, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.739213, "high": 294.739213, "low": 270.641038, "close": 283.616974, "volume": 77506400}, "trend_line": 298.570214, "activity_lines": {"activity_5": 285.347103, "activity_10": 289.380319, "activity_20": 297.546257, "activity_30": 296.254075}, "trend_signal": 0, "fair_value": 277.561488, "relative_strength": -12.153584, "rate_of_change": -0.5351996621430585, "market_dynamics": -0.400242, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.324395, "high": 292.885527, "low": 278.055871, "close": 279.909576, "volume": 58063700}, "trend_line": 296.901879, "activity_lines": {"activity_5": 283.36982, "activity_10": 286.919947, "activity_20": 295.930886, "activity_30": 295.050163}, "trend_signal": 0, "fair_value": 279.048252, "relative_strength": -10.638481, "rate_of_change": -0.5587747611019273, "market_dynamics": -0.592075, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.909586, "high": 287.324409, "low": 268.787354, "close": 268.787354, "volume": 52407700}, "trend_line": 294.677431, "activity_lines": {"activity_5": 277.93229, "activity_10": 282.808094, "activity_20": 293.229773, "activity_30": 293.236323}, "trend_signal": 0, "fair_value": 280.47397, "relative_strength": -13.337843, "rate_of_change": -0.749219913155213, "market_dynamics": -0.75765, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.641059, "high": 274.348476, "low": 233.566925, "close": 237.274338, "volume": 127659100}, "trend_line": 291.649713, "activity_lines": {"activity_5": 263.473384, "activity_10": 273.741788, "activity_20": 287.553902, "activity_30": 289.532898}, "trend_signal": 0, "fair_value": 281.697681, "relative_strength": -24.09152, "rate_of_change": -1.0274685746123506, "market_dynamics": -0.883312, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.981752, "high": 252.104003, "low": 235.420634, "close": 244.689163, "volume": 27221600}, "trend_line": 289.054524, "activity_lines": {"activity_5": 254.822757, "activity_10": 267.169559, "activity_20": 282.716613, "activity_30": 286.503185}, "trend_signal": 0, "fair_value": 282.966873, "relative_strength": -20.824318, "rate_of_change": -0.8898308087825907, "market_dynamics": -1.062336, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.689154, "high": 248.396575, "low": 233.566919, "close": 244.689163, "volume": 42022900}, "trend_line": 286.582915, "activity_lines": {"activity_5": 248.767318, "activity_10": 261.608441, "activity_20": 278.002904, "activity_30": 283.640903}, "trend_signal": 0, "fair_value": 284.06795, "relative_strength": -22.809348, "rate_of_change": -0.8550667070687331, "market_dynamics": -1.138244, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.689154, "high": 250.250271, "low": 237.274331, "close": 240.981766, "volume": 46291500}, "trend_line": 285.03816, "activity_lines": {"activity_5": 244.071267, "activity_10": 256.249549, "activity_20": 273.174443, "activity_30": 280.698894}, "trend_signal": 0, "fair_value": 285.106307, "relative_strength": -22.562905, "rate_of_change": -0.5390255033172543, "market_dynamics": -1.221777, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.835464, "high": 268.787358, "low": 239.128053, "close": 253.957687, "volume": 124407500}, "trend_line": 283.864146, "activity_lines": {"activity_5": 246.29571, "activity_10": 254.025102, "activity_20": 269.846599, "activity_30": 278.693702}, "trend_signal": 0, "fair_value": 286.196066, "relative_strength": -15.128493, "rate_of_change": -0.41187958833301463, "market_dynamics": -1.130263, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.811404, "high": 279.90955, "low": 253.957698, "close": 270.641022, "volume": 94484500}, "trend_line": 283.925935, "activity_lines": {"activity_5": 255.06991, "activity_10": 255.508062, "activity_20": 268.478386, "activity_30": 277.840597}, "trend_signal": 0, "fair_value": 287.424546, "relative_strength": -8.37438, "rate_of_change": 0.02176710263365776, "market_dynamics": -0.826855, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.641025, "high": 279.909567, "low": 252.103989, "close": 252.103989, "volume": 78163900}, "trend_line": 283.555194, "activity_lines": {"activity_5": 255.440653, "activity_10": 253.923987, "activity_20": 265.62721, "activity_30": 275.787568}, "trend_signal": 0, "fair_value": 288.538301, "relative_strength": -12.262781, "rate_of_change": -0.13057665901496796, "market_dynamics": -0.663239, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.811407, "high": 278.055847, "low": 248.396584, "close": 278.055847, "volume": 44199000}, "trend_line": 283.616983, "activity_lines": {"activity_5": 263.967693, "activity_10": 257.631395, "activity_20": 265.697825, "activity_30": 275.432772}, "trend_signal": 0, "fair_value": 289.797911, "relative_strength": -4.988638, "rate_of_change": 0.02179081932106416, "market_dynamics": -0.285296, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.909586, "high": 302.154029, "low": 276.202142, "close": 300.300323, "volume": 141853300}, "trend_line": 284.482045, "activity_lines": {"activity_5": 277.685113, "activity_10": 265.484364, "activity_20": 268.08116, "activity_30": 276.509116}, "trend_signal": 0, "fair_value": 291.164235, "relative_strength": 0.215524, "rate_of_change": 0.30501064881577383, "market_dynamics": 0.170896, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.300311, "high": 358.327546, "low": 300.300311, "close": 344.914215, "volume": 544714400}, "trend_line": 286.834238, "activity_lines": {"activity_5": 302.319261, "activity_10": 281.07821, "activity_20": 274.713437, "activity_30": 280.407966}, "trend_signal": 0, "fair_value": 292.775543, "relative_strength": 12.1441, "rate_of_change": 0.8268335528873183, "market_dynamics": 0.626052, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.746635, "high": 379.405672, "low": 335.333303, "close": 364.076141, "volume": 322756600}, "trend_line": 290.134111, "activity_lines": {"activity_5": 327.276948, "activity_10": 298.771917, "activity_20": 283.011176, "activity_30": 285.391315}, "trend_signal": 0, "fair_value": 294.53531, "relative_strength": 17.17596, "rate_of_change": 1.1504459938286693, "market_dynamics": 1.1865, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.992352, "high": 379.405684, "low": 356.41138, "close": 364.076141, "volume": 227846000}, "trend_line": 293.248615, "activity_lines": {"activity_5": 346.005627, "activity_10": 314.160137, "activity_20": 291.00522, "activity_30": 290.161768}, "trend_signal": 0, "fair_value": 296.326301, "relative_strength": 17.665213, "rate_of_change": 1.0734704682828395, "market_dynamics": 1.495698, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 364.076157, "high": 364.076157, "low": 310.422833, "close": 331.500885, "volume": 288500400}, "trend_line": 294.474004, "activity_lines": {"activity_5": 346.411078, "activity_10": 321.454911, "activity_20": 295.593164, "activity_30": 292.629656}, "trend_signal": 0, "fair_value": 297.767549, "relative_strength": 7.481447, "rate_of_change": 0.4178669351942232, "market_dynamics": 1.494533, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.500912, "high": 333.417102, "low": 293.177105, "close": 308.506622, "volume": 241602100}, "trend_line": 294.871127, "activity_lines": {"activity_5": 335.588771, "activity_10": 322.990514, "activity_20": 297.807296, "activity_30": 293.534987}, "trend_signal": 0, "fair_value": 299.092714, "relative_strength": 0.117674, "rate_of_change": 0.13485842369977824, "market_dynamics": 1.274658, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.590474, "high": 310.422826, "low": 289.34476, "close": 302.745941, "volume": 108670700}, "trend_line": 293.902214, "activity_lines": {"activity_5": 322.299151, "activity_10": 322.250997, "activity_20": 299.35427, "activity_30": 294.043039}, "trend_signal": 1, "fair_value": 300.266123, "relative_strength": -0.682522, "rate_of_change": -0.3285886311954803, "market_dynamics": 0.969249, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.745941, "high": 349.025555, "low": 298.889305, "close": 343.240601, "volume": 194432900}, "trend_line": 294.344914, "activity_lines": {"activity_5": 325.31897, "activity_10": 327.987086, "activity_20": 304.702096, "activity_30": 297.226161}, "trend_signal": 1, "fair_value": 301.772186, "relative_strength": 10.092995, "rate_of_change": 0.150628331095186, "market_dynamics": 0.828969, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.168915, "high": 364.452106, "low": 331.670689, "close": 354.810516, "volume": 246945100}, "trend_line": 294.617164, "activity_lines": {"activity_5": 333.584462, "activity_10": 334.506803, "activity_20": 310.885551, "activity_30": 301.127167}, "trend_signal": 1, "fair_value": 303.357635, "relative_strength": 12.180257, "rate_of_change": 0.09249352954676344, "market_dynamics": 0.796874, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.738819, "high": 358.667137, "low": 333.599022, "close": 341.312286, "volume": 100984500}, "trend_line": 295.366326, "activity_lines": {"activity_5": 337.968253, "activity_10": 336.704905, "activity_20": 315.444444, "activity_30": 304.139756}, "trend_signal": 1, "fair_value": 304.882655, "relative_strength": 6.36317, "rate_of_change": 0.2542832161672741, "market_dynamics": 0.743753, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.168911, "high": 352.882194, "low": 322.02911, "close": 323.957428, "volume": 98846600}, "trend_line": 296.154896, "activity_lines": {"activity_5": 335.912998, "activity_10": 334.597462, "activity_20": 318.075753, "activity_30": 305.984343}, "trend_signal": 1, "fair_value": 306.233791, "relative_strength": 0.557786, "rate_of_change": 0.2669803327546529, "market_dynamics": 0.682488, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.957432, "high": 337.45565, "low": 318.172478, "close": 325.885742, "volume": 78399700}, "trend_line": 296.637001, "activity_lines": {"activity_5": 333.470461, "activity_10": 332.410492, "activity_20": 320.68096, "activity_30": 307.902462}, "trend_signal": 1, "fair_value": 307.654702, "relative_strength": 0.273915, "rate_of_change": 0.1627881242253682, "market_dynamics": 0.475445, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.814053, "high": 333.599041, "low": 323.957417, "close": 327.814087, "volume": 42929000}, "trend_line": 297.554127, "activity_lines": {"activity_5": 330.128052, "activity_10": 330.920102, "activity_20": 323.197922, "activity_30": 309.913887}, "trend_signal": 1, "fair_value": 309.103634, "relative_strength": 1.999583, "rate_of_change": 0.30917451191464684, "market_dynamics": 0.212878, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.814064, "high": 345.168934, "low": 322.029099, "close": 335.527344, "volume": 142062400}, "trend_line": 298.728361, "activity_lines": {"activity_5": 330.385162, "activity_10": 331.491433, "activity_20": 326.018337, "activity_30": 312.363772}, "trend_signal": 1, "fair_value": 310.581131, "relative_strength": 5.230639, "rate_of_change": 0.3946287056539507, "market_dynamics": 0.073, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.527347, "high": 352.88221, "low": 331.670681, "close": 337.455658, "volume": 149571500}, "trend_line": 300.214032, "activity_lines": {"activity_5": 332.570589, "activity_10": 332.932435, "activity_20": 328.589839, "activity_30": 314.862307}, "trend_signal": 1, "fair_value": 312.076209, "relative_strength": 8.784978, "rate_of_change": 0.4973317548513474, "market_dynamics": -0.012273, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.455662, "high": 341.312298, "low": 310.459202, "close": 327.814087, "volume": 70467500}, "trend_line": 301.687269, "activity_lines": {"activity_5": 331.799268, "activity_10": 332.512156, "activity_20": 329.801351, "activity_30": 316.642956}, "trend_signal": 1, "fair_value": 313.436409, "relative_strength": 5.490994, "rate_of_change": 0.4907288943776086, "market_dynamics": -0.174542, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.742371, "high": 335.527324, "low": 325.885727, "close": 327.814087, "volume": 49455000}, "trend_line": 302.913345, "activity_lines": {"activity_5": 330.770835, "activity_10": 331.740832, "activity_20": 330.599376, "activity_30": 318.328557}, "trend_signal": 1, "fair_value": 314.801828, "relative_strength": 2.416238, "rate_of_change": 0.40640627762120707, "market_dynamics": -0.34576, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.81406, "high": 337.455642, "low": 318.172474, "close": 325.885742, "volume": 115824400}, "trend_line": 304.198723, "activity_lines": {"activity_5": 328.971065, "activity_10": 330.163115, "activity_20": 330.862052, "activity_30": 319.810647}, "trend_signal": 1, "fair_value": 316.201862, "relative_strength": 2.659898, "rate_of_change": 0.4243385183310363, "market_dynamics": -0.483517, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.742382, "high": 339.383996, "low": 320.100792, "close": 322.029114, "volume": 87357200}, "trend_line": 305.479128, "activity_lines": {"activity_5": 326.014309, "activity_10": 328.199736, "activity_20": 330.494359, "activity_30": 320.960995}, "trend_signal": 1, "fair_value": 317.551076, "relative_strength": 3.999167, "rate_of_change": 0.42091070842530476, "market_dynamics": -0.590379, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.95742, "high": 325.885738, "low": 289.247681, "close": 289.247681, "volume": 104755500}, "trend_line": 305.666818, "activity_lines": {"activity_5": 313.03029, "activity_10": 320.872123, "activity_20": 326.671649, "activity_30": 319.913805}, "trend_signal": 1, "fair_value": 318.658835, "relative_strength": -3.796749, "rate_of_change": 0.06144118625347623, "market_dynamics": -0.674248, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.176014, "high": 295.032646, "low": 273.821159, "close": 277.677795, "volume": 80874900}, "trend_line": 305.592426, "activity_lines": {"activity_5": 299.403507, "activity_10": 312.387522, "activity_20": 321.69375, "activity_30": 318.108062}, "trend_signal": 0, "fair_value": 319.588038, "relative_strength": -6.025942, "rate_of_change": -0.02433761063328402, "market_dynamics": -0.784311, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.677811, "high": 281.534447, "low": 266.107895, "close": 269.964539, "volume": 55141700}, "trend_line": 305.631665, "activity_lines": {"activity_5": 286.548059, "activity_10": 303.34196, "activity_20": 316.088982, "activity_30": 315.809488}, "trend_signal": 0, "fair_value": 320.290333, "relative_strength": -8.984312, "rate_of_change": 0.01284030514552384, "market_dynamics": -1.013677, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.892841, "high": 281.534412, "low": 268.036186, "close": 271.892822, "volume": 37182800}, "trend_line": 306.785614, "activity_lines": {"activity_5": 278.192008, "activity_10": 295.663743, "activity_20": 311.024763, "activity_30": 313.632789}, "trend_signal": 0, "fair_value": 321.051965, "relative_strength": -7.246849, "rate_of_change": 0.37756199116345207, "market_dynamics": -1.252965, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.964539, "high": 275.749485, "low": 262.251274, "close": 271.892822, "volume": 43297900}, "trend_line": 307.692403, "activity_lines": {"activity_5": 273.435486, "activity_10": 289.002277, "activity_20": 306.399512, "activity_30": 311.381641}, "trend_signal": 0, "fair_value": 321.88667, "relative_strength": -10.535519, "rate_of_change": 0.29557741908980234, "market_dynamics": -1.400154, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.892845, "high": 285.391064, "low": 269.964504, "close": 271.892822, "volume": 45508700}, "trend_line": 308.599192, "activity_lines": {"activity_5": 272.021382, "activity_10": 283.497802, "activity_20": 302.213229, "activity_30": 309.07199}, "trend_signal": 0, "fair_value": 322.653521, "relative_strength": -9.831166, "rate_of_change": 0.2947063337147142, "market_dynamics": -1.484576, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.892865, "high": 271.892865, "low": 248.753025, "close": 254.537979, "volume": 50892700}, "trend_line": 309.051066, "activity_lines": {"activity_5": 265.979322, "activity_10": 276.029952, "activity_20": 296.657952, "activity_30": 305.58417}, "trend_signal": 0, "fair_value": 323.309124, "relative_strength": -11.416675, "rate_of_change": 0.1464274734717955, "market_dynamics": -1.503024, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.537987, "high": 264.179565, "low": 254.53796, "close": 264.179565, "volume": 16858200}, "trend_line": 309.391795, "activity_lines": {"activity_5": 264.693778, "activity_10": 271.647411, "activity_20": 292.277915, "activity_30": 302.689235}, "trend_signal": 0, "fair_value": 323.838628, "relative_strength": -8.614059, "rate_of_change": 0.11025006462848125, "market_dynamics": -1.511988, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.179577, "high": 269.964547, "low": 258.394623, "close": 266.10791, "volume": 16876100}, "trend_line": 309.240691, "activity_lines": {"activity_5": 264.436681, "activity_10": 268.77247, "activity_20": 288.265179, "activity_30": 299.896726}, "trend_signal": 0, "fair_value": 324.464006, "relative_strength": -9.435568, "rate_of_change": -0.048839045650830935, "market_dynamics": -1.50479, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.107883, "high": 269.964519, "low": 256.466278, "close": 258.394623, "volume": 22361700}, "trend_line": 309.450379, "activity_lines": {"activity_5": 261.994149, "activity_10": 265.581982, "activity_20": 283.885143, "activity_30": 296.616335}, "trend_signal": 0, "fair_value": 325.081696, "relative_strength": -10.759615, "rate_of_change": 0.06780737661719022, "market_dynamics": -1.525277, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.394619, "high": 258.394619, "low": 250.681343, "close": 254.537979, "volume": 33490100}, "trend_line": 308.66645, "activity_lines": {"activity_5": 259.165948, "activity_10": 262.847277, "activity_20": 279.596931, "activity_30": 293.073599}, "trend_signal": 0, "fair_value": 325.61203, "relative_strength": -12.488301, "rate_of_change": -0.25332946837334475, "market_dynamics": -1.541945, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.537987, "high": 258.394623, "low": 250.681343, "close": 254.537979, "volume": 45353100}, "trend_line": 307.141038, "activity_lines": {"activity_5": 257.494738, "activity_10": 260.743658, "activity_20": 275.72193, "activity_30": 289.58144}, "trend_signal": 0, "fair_value": 326.1789, "relative_strength": -12.110194, "rate_of_change": -0.4941942993804533, "market_dynamics": -1.506294, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.537975, "high": 254.537975, "low": 241.039753, "close": 246.824707, "volume": 19952100}, "trend_line": 303.871388, "activity_lines": {"activity_5": 253.252436, "activity_10": 257.658349, "activity_20": 271.4429, "activity_30": 285.690064}, "trend_signal": 0, "fair_value": 326.727643, "relative_strength": -13.683015, "rate_of_change": -1.0645435143707356, "market_dynamics": -1.511012, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.824711, "high": 248.753029, "low": 223.684894, "close": 229.469849, "volume": 52043000}, "trend_line": 299.384512, "activity_lines": {"activity_5": 244.382173, "activity_10": 251.838336, "activity_20": 265.887508, "activity_30": 280.889964}, "trend_signal": 0, "fair_value": 327.227772, "relative_strength": -15.086263, "rate_of_change": -1.4765707391970881, "market_dynamics": -1.421067, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.398171, "high": 237.183105, "low": 217.899937, "close": 237.183105, "volume": 36691900}, "trend_line": 295.154744, "activity_lines": {"activity_5": 240.525532, "activity_10": 248.19206, "activity_20": 261.535018, "activity_30": 276.87697}, "trend_signal": 0, "fair_value": 327.662515, "relative_strength": -10.54152, "rate_of_change": -1.4128212484151415, "market_dynamics": -1.270696, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.254792, "high": 258.394615, "low": 229.46983, "close": 254.537979, "volume": 52908000}, "trend_line": 292.589314, "activity_lines": {"activity_5": 243.86795, "activity_10": 248.332301, "activity_20": 259.303678, "activity_30": 274.256534}, "trend_signal": 0, "fair_value": 327.999726, "relative_strength": -6.158647, "rate_of_change": -0.8691813539002416, "market_dynamics": -0.906666, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.322941, "high": 281.53444, "low": 231.398159, "close": 233.326477, "volume": 120063800}, "trend_line": 290.083309, "activity_lines": {"activity_5": 240.139868, "activity_10": 244.931449, "activity_20": 255.447042, "activity_30": 270.433125}, "trend_signal": 0, "fair_value": 328.227063, "relative_strength": -6.496775, "rate_of_change": -0.8564923187864667, "market_dynamics": -0.572301, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.326481, "high": 244.896389, "low": 227.541531, "close": 235.254791, "volume": 36002700}, "trend_line": 287.833604, "activity_lines": {"activity_5": 238.468657, "activity_10": 242.266862, "activity_20": 252.223995, "activity_30": 266.895801}, "trend_signal": 0, "fair_value": 328.310176, "relative_strength": -10.716536, "rate_of_change": -0.7755375542823824, "market_dynamics": -0.389696, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.183101, "high": 237.183101, "low": 225.613216, "close": 227.541534, "volume": 28755200}, "trend_line": 283.976968, "activity_lines": {"activity_5": 234.997689, "activity_10": 238.72577, "activity_20": 248.707111, "activity_30": 263.00599}, "trend_signal": 0, "fair_value": 328.443016, "relative_strength": -11.899258, "rate_of_change": -1.3398838587310955, "market_dynamics": -0.290932, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.469849, "high": 233.326485, "low": 208.258347, "close": 221.756577, "volume": 38008800}, "trend_line": 279.541837, "activity_lines": {"activity_5": 229.726955, "activity_10": 234.834074, "activity_20": 245.107585, "activity_30": 258.991771}, "trend_signal": 0, "fair_value": 328.481358, "relative_strength": -10.42092, "rate_of_change": -1.5617925042428134, "market_dynamics": -0.447124, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.828259, "high": 229.469849, "low": 208.25835, "close": 221.756577, "volume": 40952900}, "trend_line": 275.556647, "activity_lines": {"activity_5": 225.484657, "activity_10": 231.608525, "activity_20": 241.985547, "activity_30": 255.26369}, "trend_signal": 0, "fair_value": 328.457066, "relative_strength": -13.683149, "rate_of_change": -1.425614871379696, "market_dynamics": -0.52248, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.401723, "high": 223.684891, "low": 185.118527, "close": 223.684891, "volume": 71909800}, "trend_line": 272.214229, "activity_lines": {"activity_5": 224.070557, "activity_10": 229.329604, "activity_20": 239.368544, "activity_30": 251.917125}, "trend_signal": 0, "fair_value": 328.460793, "relative_strength": -9.337985, "rate_of_change": -1.2129694697584303, "market_dynamics": -0.478377, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.684876, "high": 235.254783, "low": 223.684876, "close": 231.398148, "volume": 34815300}, "trend_line": 269.064642, "activity_lines": {"activity_5": 225.870315, "activity_10": 229.014058, "activity_20": 237.743246, "activity_30": 249.28383}, "trend_signal": 0, "fair_value": 328.289525, "relative_strength": -8.643281, "rate_of_change": -1.1570251164203458, "market_dynamics": -0.379844, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.254803, "high": 244.896381, "low": 227.541519, "close": 242.968063, "volume": 38221700}, "trend_line": 266.236442, "activity_lines": {"activity_5": 231.783821, "activity_10": 231.082617, "activity_20": 237.403494, "activity_30": 247.600179}, "trend_signal": 0, "fair_value": 328.025398, "relative_strength": -7.39061, "rate_of_change": -1.0511228747774228, "market_dynamics": -0.112793, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.896381, "high": 262.251232, "low": 237.183109, "close": 256.466278, "volume": 46798200}, "trend_line": 263.601073, "activity_lines": {"activity_5": 241.168296, "activity_10": 235.359974, "activity_20": 238.487024, "activity_30": 246.969846}, "trend_signal": 0, "fair_value": 327.680773, "relative_strength": -4.181044, "rate_of_change": -0.9898603587859042, "market_dynamics": 0.263481, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.322937, "high": 268.036209, "low": 248.753021, "close": 248.753021, "volume": 63909900}, "trend_line": 260.644318, "activity_lines": {"activity_5": 245.667706, "activity_10": 237.884317, "activity_20": 238.909417, "activity_30": 246.011908}, "trend_signal": 0, "fair_value": 327.32324, "relative_strength": -7.437792, "rate_of_change": -1.1216779075857506, "market_dynamics": 0.608871, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.466319, "high": 279.606121, "low": 254.538001, "close": 273.821167, "volume": 122879000}, "trend_line": 258.844554, "activity_lines": {"activity_5": 256.723402, "activity_10": 245.071687, "activity_20": 241.829442, "activity_30": 246.862027}, "trend_signal": 0, "fair_value": 326.990694, "relative_strength": -2.226182, "rate_of_change": -0.6905057489110435, "market_dynamics": 1.057624, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.74947, "high": 304.67426, "low": 271.892834, "close": 287.319397, "volume": 149443000}, "trend_line": 257.494731, "activity_lines": {"activity_5": 268.936089, "activity_10": 253.977013, "activity_20": 245.943189, "activity_30": 248.699113}, "trend_signal": 0, "fair_value": 325.993062, "relative_strength": 0.748917, "rate_of_change": -0.5214801621825951, "market_dynamics": 1.35434, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.2477, "high": 291.176018, "low": 273.821163, "close": 275.749481, "volume": 36725800}, "trend_line": 255.823522, "activity_lines": {"activity_5": 273.564054, "activity_10": 259.832088, "activity_20": 248.844849, "activity_30": 249.876839}, "trend_signal": 0, "fair_value": 324.942143, "relative_strength": -3.030185, "rate_of_change": -0.6490264843516369, "market_dynamics": 1.380187, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.534416, "high": 289.247692, "low": 268.036194, "close": 268.036194, "volume": 83369200}, "trend_line": 254.023758, "activity_lines": {"activity_5": 273.435496, "activity_10": 263.40824, "activity_20": 250.965997, "activity_30": 250.664754}, "trend_signal": 0, "fair_value": 323.372022, "relative_strength": -4.973439, "rate_of_change": -0.7035177945834122, "market_dynamics": 1.417987, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.964523, "high": 312.387524, "low": 269.964523, "close": 306.60257, "volume": 173812400}, "trend_line": 254.602255, "activity_lines": {"activity_5": 285.391069, "activity_10": 273.155012, "activity_20": 256.714222, "activity_30": 254.056935}, "trend_signal": 0, "fair_value": 321.360144, "relative_strength": 7.715503, "rate_of_change": 0.2277334232650897, "market_dynamics": 1.451582, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.24416, "high": 345.168914, "low": 295.032647, "close": 331.670715, "volume": 540604300}, "trend_line": 256.402019, "activity_lines": {"activity_5": 301.846053, "activity_10": 285.916975, "activity_20": 264.601963, "activity_30": 259.029094}, "trend_signal": 1, "fair_value": 319.759497, "relative_strength": 20.27408, "rate_of_change": 0.706892403604195, "market_dynamics": 1.481306, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 339.383972, "high": 354.810516, "low": 300.817623, "close": 306.60257, "volume": 448720500}, "trend_line": 257.623286, "activity_lines": {"activity_5": 306.088353, "activity_10": 292.157714, "activity_20": 269.734962, "activity_30": 262.267839}, "trend_signal": 1, "fair_value": 318.363523, "relative_strength": 11.124502, "rate_of_change": 0.47630943186918184, "market_dynamics": 1.608419, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.530868, "high": 310.459186, "low": 285.391045, "close": 304.674255, "volume": 133206600}, "trend_line": 258.716001, "activity_lines": {"activity_5": 308.402336, "activity_10": 296.680498, "activity_20": 274.399656, "activity_30": 265.303385}, "trend_signal": 1, "fair_value": 317.278798, "relative_strength": 10.844251, "rate_of_change": 0.42415226393781746, "market_dynamics": 1.624525, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 306.602562, "high": 331.469713, "low": 302.745937, "close": 321.545471, "volume": 148171000}, "trend_line": 260.371089, "activity_lines": {"activity_5": 314.411739, "activity_10": 303.148844, "activity_20": 280.313016, "activity_30": 269.356899}, "trend_signal": 1, "fair_value": 316.636273, "relative_strength": 14.062597, "rate_of_change": 0.6397315951091784, "market_dynamics": 1.561138, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.545441, "high": 353.303029, "low": 307.65153, "close": 331.469696, "volume": 158121000}, "trend_line": 262.356985, "activity_lines": {"activity_5": 320.161932, "activity_10": 310.238337, "activity_20": 286.769815, "activity_30": 273.943906}, "trend_signal": 1, "fair_value": 316.136756, "relative_strength": 13.567645, "rate_of_change": 0.7627175534838376, "market_dynamics": 1.508985, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.469709, "high": 367.196966, "low": 327.500012, "close": 335.439392, "volume": 309272900}, "trend_line": 265.053699, "activity_lines": {"activity_5": 325.577549, "activity_10": 316.545654, "activity_20": 293.238339, "activity_30": 278.6589}, "trend_signal": 1, "fair_value": 315.470662, "relative_strength": 11.692347, "rate_of_change": 1.0278796274473065, "market_dynamics": 1.544513, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.424255, "high": 351.318195, "low": 319.560621, "close": 327.5, "volume": 170159700}, "trend_line": 267.16438, "activity_lines": {"activity_5": 328.095457, "activity_10": 320.289113, "activity_20": 298.464478, "activity_30": 282.687694}, "trend_signal": 1, "fair_value": 314.518978, "relative_strength": 9.239189, "rate_of_change": 0.796322031332979, "market_dynamics": 1.525572, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.500012, "high": 347.348498, "low": 322.0, "close": 330.0, "volume": 141354600}, "trend_line": 269.294116, "activity_lines": {"activity_5": 330.053536, "activity_10": 323.756561, "activity_20": 303.489449, "activity_30": 286.741605}, "trend_signal": 1, "fair_value": 313.871357, "relative_strength": 10.052473, "rate_of_change": 0.7971631547588716, "market_dynamics": 1.41636, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.0, "high": 356.0, "low": 330.0, "close": 336.0, "volume": 142650700}, "trend_line": 271.880962, "activity_lines": {"activity_5": 332.323232, "activity_10": 327.328546, "activity_20": 308.597952, "activity_30": 291.04521}, "trend_signal": 1, "fair_value": 312.910153, "relative_strength": 6.83289, "rate_of_change": 0.9606024960456384, "market_dynamics": 1.301877, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.0, "high": 356.0, "low": 332.0, "close": 346.0, "volume": 145362800}, "trend_line": 274.929696, "activity_lines": {"activity_5": 336.962626, "activity_10": 331.483006, "activity_20": 314.114819, "activity_30": 295.827084}, "trend_signal": 1, "fair_value": 312.206615, "relative_strength": 10.681006, "rate_of_change": 1.1213488350096275, "market_dynamics": 1.141998, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.0, "high": 362.0, "low": 326.0, "close": 342.0, "volume": 219643200}, "trend_line": 277.845097, "activity_lines": {"activity_5": 339.3, "activity_10": 334.193877, "activity_20": 318.659099, "activity_30": 300.1542}, "trend_signal": 1, "fair_value": 311.53174, "relative_strength": 9.976023, "rate_of_change": 1.0604169147300957, "market_dynamics": 1.080277, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 328.0, "high": 350.0, "low": 316.0, "close": 336.0, "volume": 140428900}, "trend_line": 280.817607, "activity_lines": {"activity_5": 339.2, "activity_10": 335.626034, "activity_20": 322.068544, "activity_30": 303.906129}, "trend_signal": 1, "fair_value": 311.057335, "relative_strength": 7.63362, "rate_of_change": 1.0698443240839337, "market_dynamics": 0.941262, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.0, "high": 338.0, "low": 322.0, "close": 336.0, "volume": 79030800}, "trend_line": 284.368612, "activity_lines": {"activity_5": 338.533333, "activity_10": 336.523692, "activity_20": 324.979886, "activity_30": 307.466284}, "trend_signal": 1, "fair_value": 310.496046, "relative_strength": 7.772524, "rate_of_change": 1.2645236308134962, "market_dynamics": 0.694432, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.0, "high": 342.0, "low": 324.0, "close": 324.0, "volume": 66698900}, "trend_line": 287.262508, "activity_lines": {"activity_5": 333.466667, "activity_10": 334.669972, "activity_20": 326.305361, "activity_30": 310.023148}, "trend_signal": 1, "fair_value": 309.922997, "relative_strength": 1.452259, "rate_of_change": 1.0176566181643285, "market_dynamics": 0.279513, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.0, "high": 330.0, "low": 318.0, "close": 318.0, "volume": 63521400}, "trend_line": 289.377909, "activity_lines": {"activity_5": 327.2, "activity_10": 331.680716, "activity_20": 326.737818, "activity_30": 312.006212}, "trend_signal": 1, "fair_value": 309.159438, "relative_strength": -0.871495, "rate_of_change": 0.7363999620862333, "market_dynamics": -0.170183, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 326.0, "low": 304.0, "close": 310.0, "volume": 88567100}, "trend_line": 291.933693, "activity_lines": {"activity_5": 320.133333, "activity_10": 327.481818, "activity_20": 326.078624, "activity_30": 313.336669}, "trend_signal": 1, "fair_value": 308.496646, "relative_strength": -3.337303, "rate_of_change": 0.8831994151979365, "market_dynamics": -0.508872, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.0, "high": 322.0, "low": 300.0, "close": 310.0, "volume": 103591900}, "trend_line": 294.4252, "activity_lines": {"activity_5": 315.2, "activity_10": 323.745455, "activity_20": 325.247149, "activity_30": 314.502237}, "trend_signal": 1, "fair_value": 308.051064, "relative_strength": -4.623728, "rate_of_change": 0.853449622205825, "market_dynamics": -0.751115, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.0, "high": 316.0, "low": 292.0, "close": 294.0, "volume": 109396400}, "trend_line": 296.640482, "activity_lines": {"activity_5": 306.666667, "activity_10": 317.418182, "activity_20": 322.783861, "activity_30": 314.474805}, "trend_signal": 1, "fair_value": 307.220544, "relative_strength": -5.337762, "rate_of_change": 0.7524091008514223, "market_dynamics": -0.901645, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 320.0, "low": 292.0, "close": 316.0, "volume": 69933300}, "trend_line": 299.78193, "activity_lines": {"activity_5": 308.266667, "activity_10": 315.745455, "activity_20": 322.328905, "activity_30": 315.723806}, "trend_signal": 1, "fair_value": 306.693958, "relative_strength": -2.440717, "rate_of_change": 1.0590085273661227, "market_dynamics": -0.941968, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.0, "high": 330.0, "low": 308.0, "close": 316.0, "volume": 111554000}, "trend_line": 302.923377, "activity_lines": {"activity_5": 310.4, "activity_10": 314.436364, "activity_20": 321.645549, "activity_30": 316.770133}, "trend_signal": 1, "fair_value": 306.221674, "relative_strength": -0.97467, "rate_of_change": 1.0479107263069618, "market_dynamics": -0.921277, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.0, "high": 324.0, "low": 308.0, "close": 310.0, "volume": 68892000}, "trend_line": 305.800547, "activity_lines": {"activity_5": 310.666667, "activity_10": 312.581818, "activity_20": 320.346015, "activity_30": 317.22669}, "trend_signal": 1, "fair_value": 305.634905, "relative_strength": -5.246102, "rate_of_change": 0.9498012429724029, "market_dynamics": -0.981464, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.0, "high": 314.0, "low": 302.0, "close": 306.0, "volume": 85630100}, "trend_line": 308.287276, "activity_lines": {"activity_5": 309.6, "activity_10": 310.581818, "activity_20": 318.768723, "activity_30": 317.239558}, "trend_signal": 1, "fair_value": 304.892168, "relative_strength": -6.053487, "rate_of_change": 0.8131865768049217, "market_dynamics": -0.953559, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.0, "high": 314.0, "low": 304.0, "close": 308.0, "volume": 41844400}, "trend_line": 310.455007, "activity_lines": {"activity_5": 309.466667, "activity_10": 309.490909, "activity_20": 317.384776, "activity_30": 317.221024}, "trend_signal": 0, "fair_value": 304.346882, "relative_strength": -5.831958, "rate_of_change": 0.7031529254551535, "market_dynamics": -0.991696, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.0, "high": 316.0, "low": 304.0, "close": 306.0, "volume": 60059300}, "trend_line": 312.106131, "activity_lines": {"activity_5": 307.733333, "activity_10": 308.545455, "activity_20": 315.794517, "activity_30": 316.933604}, "trend_signal": 0, "fair_value": 303.788775, "relative_strength": -7.409672, "rate_of_change": 0.5318400292381116, "market_dynamics": -1.082066, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.0, "high": 350.0, "low": 304.0, "close": 336.0, "volume": 366235600}, "trend_line": 315.014364, "activity_lines": {"activity_5": 316.666667, "activity_10": 313.381818, "activity_20": 317.135426, "activity_30": 318.475144}, "trend_signal": 0, "fair_value": 303.412115, "relative_strength": 0.17193, "rate_of_change": 0.9318089941655122, "market_dynamics": -0.693742, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.0, "high": 346.0, "low": 316.0, "close": 320.0, "volume": 190263000}, "trend_line": 316.553658, "activity_lines": {"activity_5": 318.933333, "activity_10": 314.981818, "activity_20": 316.930952, "activity_30": 318.796798}, "trend_signal": 0, "fair_value": 303.030635, "relative_strength": -4.909435, "rate_of_change": 0.4886424798076776, "market_dynamics": -0.440009, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 392.0, "low": 314.0, "close": 346.0, "volume": 1202035900}, "trend_line": 318.509678, "activity_lines": {"activity_5": 329.2, "activity_10": 321.127273, "activity_20": 319.27619, "activity_30": 320.696562}, "trend_signal": 1, "fair_value": 303.17422, "relative_strength": 3.268285, "rate_of_change": 0.617911039903391, "market_dynamics": 0.097586, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.0, "high": 376.0, "low": 340.0, "close": 358.0, "volume": 278903500}, "trend_line": 321.251362, "activity_lines": {"activity_5": 340.8, "activity_10": 328.8, "activity_20": 322.67619, "activity_30": 323.244324}, "trend_signal": 1, "fair_value": 303.324135, "relative_strength": 7.455193, "rate_of_change": 0.8607851470057885, "market_dynamics": 0.634521, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.0, "high": 458.0, "low": 362.0, "close": 442.0, "volume": 906023400}, "trend_line": 327.050156, "activity_lines": {"activity_5": 377.066667, "activity_10": 350.581818, "activity_20": 333.942857, "activity_30": 331.034559}, "trend_signal": 1, "fair_value": 303.9745, "relative_strength": 28.656998, "rate_of_change": 1.805064409345615, "market_dynamics": 0.935277, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.0, "high": 474.0, "low": 394.0, "close": 410.0, "volume": 862746200}, "trend_line": 330.496737, "activity_lines": {"activity_5": 393.6, "activity_10": 364.254545, "activity_20": 341.657143, "activity_30": 336.386162}, "trend_signal": 1, "fair_value": 304.50662, "relative_strength": 16.326001, "rate_of_change": 1.0538386656510204, "market_dynamics": 1.318859, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.0, "high": 438.0, "low": 402.0, "close": 422.0, "volume": 383607800}, "trend_line": 333.507713, "activity_lines": {"activity_5": 409.2, "activity_10": 378.4, "activity_20": 350.209524, "activity_30": 342.289598}, "trend_signal": 1, "fair_value": 305.213408, "relative_strength": 17.326574, "rate_of_change": 0.911045605875385, "market_dynamics": 1.371693, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.0, "high": 422.0, "low": 372.0, "close": 386.0, "volume": 262430400}, "trend_line": 336.154294, "activity_lines": {"activity_5": 406.0, "activity_10": 383.963636, "activity_20": 354.952381, "activity_30": 345.676198}, "trend_signal": 1, "fair_value": 305.640555, "relative_strength": 8.412105, "rate_of_change": 0.7935591582555002, "market_dynamics": 1.30647, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 386.0, "high": 398.0, "low": 302.0, "close": 378.0, "volume": 317001100}, "trend_line": 338.598485, "activity_lines": {"activity_5": 397.466667, "activity_10": 386.618182, "activity_20": 358.695238, "activity_30": 348.375921}, "trend_signal": 1, "fair_value": 305.869802, "relative_strength": 13.544063, "rate_of_change": 0.7271039054464642, "market_dynamics": 1.017607, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.0, "high": 390.0, "low": 342.0, "close": 366.0, "volume": 178671700}, "trend_line": 340.080303, "activity_lines": {"activity_5": 383.6, "activity_10": 385.818182, "activity_20": 361.095238, "activity_30": 350.14376}, "trend_signal": 1, "fair_value": 305.674589, "relative_strength": 14.773193, "rate_of_change": 0.43763279094412744, "market_dynamics": 0.688767, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.0, "high": 404.0, "low": 356.0, "close": 396.0, "volume": 232209100}, "trend_line": 342.231313, "activity_lines": {"activity_5": 384.8, "activity_10": 389.381818, "activity_20": 366.152381, "activity_30": 353.751483}, "trend_signal": 1, "fair_value": 305.910616, "relative_strength": 19.182867, "rate_of_change": 0.6325006126567657, "market_dynamics": 0.500375, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.0, "high": 418.0, "low": 394.0, "close": 394.0, "volume": 162484900}, "trend_line": 344.183333, "activity_lines": {"activity_5": 386.266667, "activity_10": 391.490909, "activity_20": 370.647619, "activity_30": 357.091398}, "trend_signal": 1, "fair_value": 306.253288, "relative_strength": 17.065703, "rate_of_change": 0.57038030298531, "market_dynamics": 0.402657, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.0, "high": 412.0, "low": 382.0, "close": 400.0, "volume": 172437000}, "trend_line": 346.6, "activity_lines": {"activity_5": 391.6, "activity_10": 393.345455, "activity_20": 375.314286, "activity_30": 360.692473}, "trend_signal": 1, "fair_value": 306.623561, "relative_strength": 18.745966, "rate_of_change": 0.7021452720954441, "market_dynamics": 0.347603, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 450.0, "low": 376.0, "close": 378.0, "volume": 645145600}, "trend_line": 348.2, "activity_lines": {"activity_5": 388.666667, "activity_10": 390.218182, "activity_20": 377.457143, "activity_30": 362.71828}, "trend_signal": 1, "fair_value": 306.787645, "relative_strength": 21.108745, "rate_of_change": 0.4616272360069146, "market_dynamics": 0.340955, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.0, "high": 378.0, "low": 338.0, "close": 344.0, "volume": 192583700}, "trend_line": 348.466667, "activity_lines": {"activity_5": 374.4, "activity_10": 380.545455, "activity_20": 375.961905, "activity_30": 362.447312}, "trend_signal": 1, "fair_value": 306.744641, "relative_strength": 16.447124, "rate_of_change": 0.07658443423319472, "market_dynamics": 0.037641, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.0, "high": 350.0, "low": 326.0, "close": 342.0, "volume": 33647600}, "trend_line": 348.333333, "activity_lines": {"activity_5": 360.933333, "activity_10": 372.290909, "activity_20": 374.142857, "activity_30": 362.030108}, "trend_signal": 1, "fair_value": 306.743119, "relative_strength": 15.556168, "rate_of_change": -0.03826305716638049, "market_dynamics": -0.280574, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.0, "high": 362.0, "low": 336.0, "close": 346.0, "volume": 40242400}, "trend_line": 348.466667, "activity_lines": {"activity_5": 352.4, "activity_10": 366.0, "activity_20": 372.580952, "activity_30": 361.87957}, "trend_signal": 1, "fair_value": 307.00617, "relative_strength": 16.353259, "rate_of_change": 0.03827770338590902, "market_dynamics": -0.611065, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 358.0, "low": 342.0, "close": 342.0, "volume": 69788700}, "trend_line": 348.666667, "activity_lines": {"activity_5": 345.733333, "activity_10": 360.363636, "activity_20": 370.466667, "activity_30": 361.462366}, "trend_signal": 0, "fair_value": 307.167556, "relative_strength": 15.384617, "rate_of_change": 0.05739429877809389, "market_dynamics": -0.909438, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.0, "high": 350.0, "low": 332.0, "close": 346.0, "volume": 64541700}, "trend_line": 349.0, "activity_lines": {"activity_5": 344.266667, "activity_10": 356.254545, "activity_20": 368.561905, "activity_30": 361.290323}, "trend_signal": 0, "fair_value": 307.354583, "relative_strength": 9.444907, "rate_of_change": 0.09560219876136938, "market_dynamics": -1.003503, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.0, "high": 370.0, "low": 336.0, "close": 360.0, "volume": 116219400}, "trend_line": 350.2, "activity_lines": {"activity_5": 349.6, "activity_10": 355.272727, "activity_20": 367.809524, "activity_30": 362.0}, "trend_signal": 0, "fair_value": 307.674796, "relative_strength": 10.69204, "rate_of_change": 0.3438395415472747, "market_dynamics": -0.981515, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.0, "high": 372.0, "low": 346.0, "close": 352.0, "volume": 88757000}, "trend_line": 351.333333, "activity_lines": {"activity_5": 351.2, "activity_10": 352.945455, "activity_20": 366.038095, "activity_30": 362.116129}, "trend_signal": 0, "fair_value": 307.954588, "relative_strength": 15.2154, "rate_of_change": 0.3236245002855492, "market_dynamics": -0.976327, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.0, "high": 362.0, "low": 340.0, "close": 348.0, "volume": 60737700}, "trend_line": 352.6, "activity_lines": {"activity_5": 350.8, "activity_10": 350.690909, "activity_20": 363.809524, "activity_30": 361.901075}, "trend_signal": 0, "fair_value": 308.252181, "relative_strength": 16.087875, "rate_of_change": 0.36053140451664484, "market_dynamics": -0.951029, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.0, "high": 346.0, "low": 332.0, "close": 332.0, "volume": 62805900}, "trend_line": 353.333333, "activity_lines": {"activity_5": 344.933333, "activity_10": 346.363636, "activity_20": 359.92381, "activity_30": 360.572043}, "trend_signal": 0, "fair_value": 308.284301, "relative_strength": 9.999057, "rate_of_change": 0.20797872943844556, "market_dynamics": -0.932677, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.0, "high": 334.0, "low": 314.0, "close": 322.0, "volume": 43275700}, "trend_line": 354.266667, "activity_lines": {"activity_5": 336.4, "activity_10": 341.454545, "activity_20": 355.152381, "activity_30": 358.550538}, "trend_signal": 0, "fair_value": 308.360924, "relative_strength": 10.132718, "rate_of_change": 0.2641511323246715, "market_dynamics": -1.009907, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.0, "high": 324.0, "low": 284.0, "close": 306.0, "volume": 63235300}, "trend_line": 353.933333, "activity_lines": {"activity_5": 324.133333, "activity_10": 334.654545, "activity_20": 349.028571, "activity_30": 355.436559}, "trend_signal": 0, "fair_value": 308.26982, "relative_strength": 13.699012, "rate_of_change": -0.09409126825922332, "market_dynamics": -1.124934, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 312.0, "low": 298.0, "close": 300.0, "volume": 17237000}, "trend_line": 353.4, "activity_lines": {"activity_5": 313.466667, "activity_10": 327.454545, "activity_20": 342.980952, "activity_30": 351.956989}, "trend_signal": 0, "fair_value": 308.238, "relative_strength": 11.582737, "rate_of_change": -0.1506874177346917, "market_dynamics": -1.293071, "expectation": {"probability": 43.1405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e571bbbf-cba9-48b3-95a7-be9a5613c777/", "share_image": "https://sharemaestro.com/terminal/e571bbbf-cba9-48b3-95a7-be9a5613c777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}