{"ticker": {"uuid": "e571c48c-3e83-4e59-b3a2-d12041194edb", "symbol": "BALUFORGE", "name": "Balu Forge Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALUFORGE rose 4.96%, moving from 453.40 to 475.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.31 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "475.90"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 513.400024, "low": 462.200012, "close": 475.899994, "volume": 7299280}, "trend_line": 511.638332, "activity_lines": {"activity_5": 490.56333, "activity_10": 488.694544, "activity_20": 475.438569, "activity_30": 484.48946}, "trend_signal": 0, "fair_value": 581.32825, "relative_strength": -11.314182, "rate_of_change": -1.0982884910627528, "market_dynamics": 0.433311, "expectation": {"probability": 43.553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 305.86933, "high": 308.768086, "low": 270.08463, "close": 282.47934, "volume": 2284955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.47934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.876179, "high": 305.869335, "low": 267.885591, "close": 297.822784, "volume": 2832185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.151062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.871905, "high": 317.564367, "low": 286.577596, "close": 312.716431, "volume": 4377584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.672852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.36613, "high": 324.261469, "low": 294.12438, "close": 295.673706, "volume": 2080359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.173065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.8228, "high": 299.222196, "low": 274.88258, "close": 284.578461, "volume": 1327241}, "trend_line": null, "activity_lines": {"activity_5": 294.790755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.654144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.871915, "high": 299.871915, "low": 222.75488, "close": 286.377655, "volume": 2472766}, "trend_line": null, "activity_lines": {"activity_5": 292.031926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.27473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.87704, "high": 308.118392, "low": 287.12736, "close": 301.571198, "volume": 1718054}, "trend_line": null, "activity_lines": {"activity_5": 294.077722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.459939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.870189, "high": 351.649782, "low": 303.020546, "close": 333.507538, "volume": 5427858}, "trend_line": null, "activity_lines": {"activity_5": 306.519072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.340889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.706171, "high": 341.853966, "low": 313.416097, "close": 324.011597, "volume": 2186832}, "trend_line": null, "activity_lines": {"activity_5": 314.409033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.082079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 327.460147, "high": 379.737786, "low": 322.212388, "close": 362.145294, "volume": 6301408}, "trend_line": null, "activity_lines": {"activity_5": 333.121035, "activity_10": 317.395332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.0884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.842885, "high": 429.116701, "low": 367.842885, "close": 404.327301, "volume": 5584890}, "trend_line": null, "activity_lines": {"activity_5": 360.722583, "activity_10": 334.893314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.837391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.824102, "high": 426.81768, "low": 382.336687, "close": 397.380249, "volume": 3979301}, "trend_line": null, "activity_lines": {"activity_5": 378.145138, "activity_10": 348.912778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.549296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.832212, "high": 449.807893, "low": 372.890704, "close": 446.809174, "volume": 5373252}, "trend_line": null, "activity_lines": {"activity_5": 405.65673, "activity_10": 370.109184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.030825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.804876, "high": 533.772, "low": 454.855697, "close": 491.340118, "volume": 12251768}, "trend_line": null, "activity_lines": {"activity_5": 440.458529, "activity_10": 396.964075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.338632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.799332, "high": 595.745525, "low": 459.803601, "close": 578.552856, "volume": 9149544}, "trend_line": null, "activity_lines": {"activity_5": 493.176005, "activity_10": 436.118256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.952913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 571.755785, "high": 598.744257, "low": 532.17266, "close": 572.455505, "volume": 3428354}, "trend_line": null, "activity_lines": {"activity_5": 529.43386, "activity_10": 468.818839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.234325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 574.754487, "high": 777.617826, "low": 564.408961, "close": 773.96936, "volume": 8666649}, "trend_line": null, "activity_lines": {"activity_5": 621.654453, "activity_10": 532.95689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.806975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.66054, "high": 849.337195, "low": 724.690451, "close": 750.279541, "volume": 7698446}, "trend_line": null, "activity_lines": {"activity_5": 680.872499, "activity_10": 584.198643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.444339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.077892, "high": 798.458896, "low": 749.679798, "close": 769.921143, "volume": 2692548}, "trend_line": null, "activity_lines": {"activity_5": 726.406388, "activity_10": 631.433923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.048382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 770.870765, "high": 866.129996, "low": 769.671265, "close": 801.957397, "volume": 5984845}, "trend_line": null, "activity_lines": {"activity_5": 764.04696, "activity_10": 676.386531, "activity_20": 545.37109, "activity_30": null}, "trend_signal": 0, "fair_value": 453.393832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.608024, "high": 800.65799, "low": 720.792096, "close": 729.786011, "volume": 3649357}, "trend_line": null, "activity_lines": {"activity_5": 762.736768, "activity_10": 700.220485, "activity_20": 571.694155, "activity_30": null}, "trend_signal": 0, "fair_value": 466.555365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.633761, "high": 886.750699, "low": 731.585582, "close": 790.072449, "volume": 8412768}, "trend_line": null, "activity_lines": {"activity_5": 771.033354, "activity_10": 729.098178, "activity_20": 601.628753, "activity_30": null}, "trend_signal": 0, "fair_value": 481.260687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 787.37299, "high": 814.017038, "low": 750.981259, "close": 766.177795, "volume": 1861115}, "trend_line": null, "activity_lines": {"activity_5": 770.291516, "activity_10": 746.491531, "activity_20": 626.943624, "activity_30": null}, "trend_signal": 0, "fair_value": 493.648387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 772.026507, "high": 785.823362, "low": 686.695648, "close": 765.177979, "volume": 2440372}, "trend_line": null, "activity_lines": {"activity_5": 768.156523, "activity_10": 757.896397, "activity_20": 650.003935, "activity_30": null}, "trend_signal": 0, "fair_value": 504.96212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 766.827645, "high": 858.806984, "low": 765.82787, "close": 844.310242, "volume": 3780358}, "trend_line": null, "activity_lines": {"activity_5": 792.715161, "activity_10": 778.710076, "activity_20": 678.364917, "activity_30": null}, "trend_signal": 0, "fair_value": 518.536045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 843.810321, "high": 873.703626, "low": 669.349554, "close": 695.443665, "volume": 4438027}, "trend_line": null, "activity_lines": {"activity_5": 764.828085, "activity_10": 767.625153, "activity_20": 689.88274, "activity_30": null}, "trend_signal": 0, "fair_value": 525.340184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.741878, "high": 773.826096, "low": 697.243338, "close": 759.079407, "volume": 1687268}, "trend_line": null, "activity_lines": {"activity_5": 760.442412, "activity_10": 765.874217, "activity_20": 705.513177, "activity_30": null}, "trend_signal": 0, "fair_value": 533.997192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 757.629709, "high": 820.815542, "low": 718.73849, "close": 793.321716, "volume": 2529429}, "trend_line": null, "activity_lines": {"activity_5": 769.537044, "activity_10": 770.619881, "activity_20": 722.226175, "activity_30": null}, "trend_signal": 0, "fair_value": 543.258783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 788.872653, "high": 788.872653, "low": 711.140155, "close": 749.831482, "volume": 1531573}, "trend_line": null, "activity_lines": {"activity_5": 762.325338, "activity_10": 766.675645, "activity_20": 732.607656, "activity_30": null}, "trend_signal": 0, "fair_value": 550.381979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238189, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 751.831049, "high": 768.82723, "low": 713.839539, "close": 744.132751, "volume": 1541441}, "trend_line": 556.840338, "activity_lines": {"activity_5": 754.237154, "activity_10": 762.060542, "activity_20": 740.418686, "activity_30": 664.920277}, "trend_signal": 1, "fair_value": 556.840338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397457, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 747.881911, "high": 763.678349, "low": 720.837966, "close": 744.082764, "volume": 2387910}, "trend_line": 572.227119, "activity_lines": {"activity_5": 752.810807, "activity_10": 758.487709, "activity_20": 746.405967, "activity_30": 677.000433}, "trend_signal": 1, "fair_value": 562.880416, "relative_strength": null, "rate_of_change": 2.763230310373104, "market_dynamics": -0.535981, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.082747, "high": 827.813951, "low": 732.335388, "close": 806.568726, "volume": 3473956}, "trend_line": 589.185317, "activity_lines": {"activity_5": 768.970508, "activity_10": 766.016018, "activity_20": 756.72641, "activity_30": 692.119247}, "trend_signal": 1, "fair_value": 570.495676, "relative_strength": null, "rate_of_change": 2.9635432220750864, "market_dynamics": -0.55776, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 811.817529, "high": 852.658321, "low": 783.323913, "close": 799.070374, "volume": 4063915}, "trend_line": 605.397115, "activity_lines": {"activity_5": 779.464803, "activity_10": 771.881058, "activity_20": 764.384207, "activity_30": 705.660218}, "trend_signal": 1, "fair_value": 577.422182, "relative_strength": null, "rate_of_change": 2.751561780688423, "market_dynamics": -0.487676, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.820884, "high": 867.505057, "low": 754.830347, "close": 771.77655, "volume": 3973604}, "trend_line": 621.26721, "activity_lines": {"activity_5": 780.477914, "activity_10": 772.185538, "activity_20": 767.765158, "activity_30": 716.394375}, "trend_signal": 1, "fair_value": 583.138487, "relative_strength": null, "rate_of_change": 2.621435518403485, "market_dynamics": -0.439421, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.825846, "high": 798.520532, "low": 740.083685, "close": 742.283203, "volume": 1245570}, "trend_line": 636.524035, "activity_lines": {"activity_5": 770.196904, "activity_10": 767.007617, "activity_20": 767.001807, "activity_30": 724.201859}, "trend_signal": 1, "fair_value": 587.685479, "relative_strength": null, "rate_of_change": 2.455758931812939, "market_dynamics": -0.466382, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.283163, "high": 817.716204, "low": 737.934104, "close": 778.325073, "volume": 1650235}, "trend_line": 652.922282, "activity_lines": {"activity_5": 772.053153, "activity_10": 770.237801, "activity_20": 768.891347, "activity_30": 733.350313}, "trend_signal": 1, "fair_value": 592.981023, "relative_strength": null, "rate_of_change": 2.5762180370769454, "market_dynamics": -0.563755, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 783.573899, "high": 783.673852, "low": 690.844696, "close": 701.842224, "volume": 1450147}, "trend_line": 666.264649, "activity_lines": {"activity_5": 746.1323, "activity_10": 758.055077, "activity_20": 762.516475, "activity_30": 736.506438}, "trend_signal": 1, "fair_value": 595.923218, "relative_strength": null, "rate_of_change": 2.0434847098693387, "market_dynamics": -0.802337, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.046032, "high": 726.936605, "low": 631.45804, "close": 705.791382, "volume": 1947920}, "trend_line": 678.674111, "activity_lines": {"activity_5": 728.509599, "activity_10": 747.631058, "activity_20": 756.861176, "activity_30": 739.05655}, "trend_signal": 1, "fair_value": 598.814485, "relative_strength": null, "rate_of_change": 1.8625424624622515, "market_dynamics": -0.992654, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.440519, "high": 715.839105, "low": 621.660289, "close": 625.50946, "volume": 1965864}, "trend_line": 688.72404, "activity_lines": {"activity_5": 690.344857, "activity_10": 724.201787, "activity_20": 743.771828, "activity_30": 735.626572}, "trend_signal": 1, "fair_value": 599.498972, "relative_strength": null, "rate_of_change": 1.4808180888455764, "market_dynamics": -1.181527, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.559417, "high": 625.559417, "low": 512.734745, "close": 607.763428, "volume": 4456031}, "trend_line": 696.911311, "activity_lines": {"activity_5": 656.01591, "activity_10": 699.806364, "activity_20": 729.680056, "activity_30": 730.403307}, "trend_signal": 0, "fair_value": 599.705583, "relative_strength": null, "rate_of_change": 1.1887592888437597, "market_dynamics": -1.350366, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 602.864474, "high": 667.849863, "low": 586.918047, "close": 653.503113, "volume": 6615212}, "trend_line": 705.217171, "activity_lines": {"activity_5": 645.90151, "activity_10": 686.206691, "activity_20": 720.869178, "activity_30": 727.602778}, "trend_signal": 0, "fair_value": 601.017718, "relative_strength": null, "rate_of_change": 1.1918101871645548, "market_dynamics": -1.35783, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 671.049203, "high": 678.847438, "low": 529.780942, "close": 538.728882, "volume": 4181637}, "trend_line": 709.928792, "activity_lines": {"activity_5": 605.850497, "activity_10": 653.385878, "activity_20": 701.490672, "activity_30": 716.861598}, "trend_signal": 0, "fair_value": 599.534651, "relative_strength": null, "rate_of_change": 0.6681092284407857, "market_dynamics": -1.442866, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.881153, "high": 575.970538, "low": 466.895069, "close": 533.680054, "volume": 4979880}, "trend_line": 712.824488, "activity_lines": {"activity_5": 574.990764, "activity_10": 624.516911, "activity_20": 682.8282, "activity_30": 705.490712}, "trend_signal": 0, "fair_value": 598.003148, "relative_strength": null, "rate_of_change": 0.4078854150769433, "market_dynamics": -1.414681, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.88223, "high": 537.829107, "low": 458.846872, "close": 476.94278, "volume": 2223216}, "trend_line": 712.344577, "activity_lines": {"activity_5": 536.692694, "activity_10": 590.157355, "activity_20": 659.86931, "activity_30": 690.272537}, "trend_signal": 0, "fair_value": 595.251776, "relative_strength": null, "rate_of_change": -0.06732526843269945, "market_dynamics": -1.524215, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.440651, "high": 514.334395, "low": 428.303725, "close": 496.33844, "volume": 4650152}, "trend_line": 709.604097, "activity_lines": {"activity_5": 514.764291, "activity_10": 564.684897, "activity_20": 640.130175, "activity_30": 676.336657}, "trend_signal": 0, "fair_value": 593.053702, "relative_strength": null, "rate_of_change": -0.384712692211586, "market_dynamics": -1.587945, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.88786, "high": 508.085805, "low": 444.850017, "close": 445.849792, "volume": 2208462}, "trend_line": 705.383906, "activity_lines": {"activity_5": 483.43467, "activity_10": 534.504408, "activity_20": 617.239605, "activity_30": 659.32025}, "trend_signal": 0, "fair_value": 589.853617, "relative_strength": null, "rate_of_change": -0.5947247229605552, "market_dynamics": -1.656549, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.899344, "high": 602.414615, "low": 432.902714, "close": 601.614807, "volume": 7572002}, "trend_line": 699.638754, "activity_lines": {"activity_5": 517.870276, "activity_10": 538.689835, "activity_20": 610.372341, "activity_30": 652.62547}, "trend_signal": 0, "fair_value": 590.103855, "relative_strength": null, "rate_of_change": -0.814471658784922, "market_dynamics": -1.419336, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631.85801, "high": 673.548654, "low": 602.014698, "close": 639.356323, "volume": 8271875}, "trend_line": 695.941314, "activity_lines": {"activity_5": 560.693992, "activity_10": 551.559673, "activity_20": 607.849338, "activity_30": 648.736281}, "trend_signal": 0, "fair_value": 591.129948, "relative_strength": null, "rate_of_change": -0.5284784438913336, "market_dynamics": -0.99863, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 623.859778, "high": 676.847885, "low": 598.615461, "close": 608.313293, "volume": 4407725}, "trend_line": 690.554385, "activity_lines": {"activity_5": 586.124947, "activity_10": 559.993234, "activity_20": 603.103025, "activity_30": 643.08286}, "trend_signal": 0, "fair_value": 591.480629, "relative_strength": null, "rate_of_change": -0.7740493187619565, "market_dynamics": -0.707244, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 547.476929, "high": 644.505175, "low": 547.476929, "close": 627.608948, "volume": 2964802}, "trend_line": 684.74277, "activity_lines": {"activity_5": 609.229752, "activity_10": 572.247754, "activity_20": 600.86829, "activity_30": 639.021864}, "trend_signal": 0, "fair_value": 592.203195, "relative_strength": null, "rate_of_change": -0.8415868650229589, "market_dynamics": -0.318266, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 639.856157, "high": 647.854363, "low": 572.271378, "close": 609.562988, "volume": 3625027}, "trend_line": 680.735336, "activity_lines": {"activity_5": 617.567871, "activity_10": 580.860362, "activity_20": 597.469766, "activity_30": 634.171556}, "trend_signal": 0, "fair_value": 592.543583, "relative_strength": null, "rate_of_change": -0.5852466321039052, "market_dynamics": -0.187664, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.861832, "high": 624.259744, "low": 537.879131, "close": 547.0271, "volume": 2654522}, "trend_line": 672.633825, "activity_lines": {"activity_5": 594.14648, "activity_10": 578.90172, "activity_20": 588.756015, "activity_30": 625.545218}, "trend_signal": 0, "fair_value": 591.668266, "relative_strength": -7.755796, "rate_of_change": -1.1901117176617315, "market_dynamics": -0.232809, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 539.078827, "high": 569.871893, "low": 505.086495, "close": 540.428528, "volume": 2051939}, "trend_line": 665.108849, "activity_lines": {"activity_5": 572.164746, "activity_10": 575.592461, "activity_20": 580.64974, "activity_30": 617.015844}, "trend_signal": 0, "fair_value": 590.701479, "relative_strength": -10.689339, "rate_of_change": -1.1187329153421683, "market_dynamics": -0.198553, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 539.87864, "high": 558.874369, "low": 504.886506, "close": 512.0849, "volume": 2242290}, "trend_line": 656.672413, "activity_lines": {"activity_5": 547.330322, "activity_10": 567.007116, "activity_20": 571.0757, "activity_30": 607.143331}, "trend_signal": 0, "fair_value": 589.245616, "relative_strength": -14.69605, "rate_of_change": -1.2684293725281588, "market_dynamics": -0.201581, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.877547, "high": 632.757829, "low": 534.879794, "close": 614.211914, "volume": 7338765}, "trend_line": 649.002469, "activity_lines": {"activity_5": 562.953463, "activity_10": 576.351371, "activity_20": 572.46467, "activity_30": 604.403944}, "trend_signal": 0, "fair_value": 589.699549, "relative_strength": -2.617355, "rate_of_change": -1.16800155574679, "market_dynamics": -0.031478, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.161252, "high": 652.853291, "low": 605.513907, "close": 634.8573, "volume": 5050753}, "trend_line": 646.982923, "activity_lines": {"activity_5": 586.351534, "activity_10": 587.306178, "activity_20": 576.42973, "activity_30": 603.491352}, "trend_signal": 0, "fair_value": 590.505937, "relative_strength": 0.361242, "rate_of_change": -0.31117693637002036, "market_dynamics": 0.185169, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.856206, "high": 704.64161, "low": 639.456272, "close": 701.692261, "volume": 7515967}, "trend_line": 645.070019, "activity_lines": {"activity_5": 630.341638, "activity_10": 606.976296, "activity_20": 587.443204, "activity_30": 607.020987}, "trend_signal": 0, "fair_value": 592.456575, "relative_strength": 10.078571, "rate_of_change": -0.29566529996341584, "market_dynamics": 0.445228, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 735.834598, "high": 735.834598, "low": 668.499776, "close": 675.648132, "volume": 6044387}, "trend_line": 641.147566, "activity_lines": {"activity_5": 655.339355, "activity_10": 620.091528, "activity_20": 595.976999, "activity_30": 608.993769}, "trend_signal": 0, "fair_value": 593.890912, "relative_strength": 3.781905, "rate_of_change": -0.6080662384651949, "market_dynamics": 0.690169, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 690.894703, "high": 783.82381, "low": 657.202246, "close": 676.098022, "volume": 14694924}, "trend_line": 638.689784, "activity_lines": {"activity_5": 671.472396, "activity_10": 632.628708, "activity_20": 604.69718, "activity_30": 611.248637}, "trend_signal": 0, "fair_value": 595.284253, "relative_strength": 3.933027, "rate_of_change": -0.3833410793920025, "market_dynamics": 0.740827, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.79747, "high": 678.79747, "low": 606.463676, "close": 645.804871, "volume": 2471018}, "trend_line": 635.412188, "activity_lines": {"activity_5": 666.573511, "activity_10": 638.425592, "activity_20": 610.291401, "activity_30": 611.707675}, "trend_signal": 0, "fair_value": 596.126263, "relative_strength": -3.096715, "rate_of_change": -0.5131749531788372, "market_dynamics": 0.703111, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 653.853036, "high": 685.845848, "low": 625.859328, "close": 682.146667, "volume": 953461}, "trend_line": 633.347651, "activity_lines": {"activity_5": 671.682361, "activity_10": 650.49924, "activity_20": 619.165595, "activity_30": 614.722802}, "trend_signal": 0, "fair_value": 597.536434, "relative_strength": -0.684902, "rate_of_change": -0.32491303109848013, "market_dynamics": 0.606159, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 689.694956, "high": 718.838426, "low": 682.346641, "close": 692.494385, "volume": 941864}, "trend_line": 629.545173, "activity_lines": {"activity_5": 677.087825, "activity_10": 663.134588, "activity_20": 628.888889, "activity_30": 618.538721}, "trend_signal": 0, "fair_value": 599.068013, "relative_strength": 0.63254, "rate_of_change": -0.6003776905142519, "market_dynamics": 0.518681, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 702.142143, "high": 702.742045, "low": 662.85101, "close": 665.550415, "volume": 411203}, "trend_line": 625.094508, "activity_lines": {"activity_5": 674.125159, "activity_10": 668.226173, "activity_20": 635.313874, "activity_30": 620.861639}, "trend_signal": 0, "fair_value": 600.12329, "relative_strength": -2.775492, "rate_of_change": -0.7069651537142289, "market_dynamics": 0.373634, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.550395, "high": 702.542109, "low": 659.851664, "close": 668.049866, "volume": 484292}, "trend_line": 621.636952, "activity_lines": {"activity_5": 672.668823, "activity_10": 671.49726, "activity_20": 641.348948, "activity_30": 623.632953}, "trend_signal": 1, "fair_value": 601.184642, "relative_strength": -2.428906, "rate_of_change": -0.5531253203715666, "market_dynamics": 0.322924, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 668.049837, "high": 668.049837, "low": 625.409438, "close": 628.45874, "volume": 401688}, "trend_line": 617.842803, "activity_lines": {"activity_5": 658.55199, "activity_10": 664.734234, "activity_20": 642.703404, "activity_30": 624.073068}, "trend_signal": 1, "fair_value": 601.604244, "relative_strength": -8.196486, "rate_of_change": -0.6103480476495142, "market_dynamics": 0.186024, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.858461, "high": 648.304284, "low": 600.864937, "close": 623.159912, "volume": 351788}, "trend_line": 612.670631, "activity_lines": {"activity_5": 643.825289, "activity_10": 656.748752, "activity_20": 642.924066, "activity_30": 624.416107}, "trend_signal": 1, "fair_value": 601.930845, "relative_strength": -8.31505, "rate_of_change": -0.8371339724094911, "market_dynamics": 0.095587, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.159266, "high": 626.159266, "low": 598.865423, "close": 604.864075, "volume": 425602}, "trend_line": 609.438026, "activity_lines": {"activity_5": 626.932426, "activity_10": 645.649433, "activity_20": 640.557933, "activity_30": 623.912459}, "trend_signal": 1, "fair_value": 601.974624, "relative_strength": -10.336424, "rate_of_change": -0.5276252584073875, "market_dynamics": -0.053941, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 604.864055, "high": 624.859543, "low": 560.124132, "close": 607.413452, "volume": 676747}, "trend_line": 606.158762, "activity_lines": {"activity_5": 616.731376, "activity_10": 636.77415, "activity_20": 638.419126, "activity_30": 623.781841}, "trend_signal": 1, "fair_value": 602.054607, "relative_strength": -11.020636, "rate_of_change": -0.5380799786195178, "market_dynamics": -0.188461, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.809589, "high": 639.856189, "low": 594.86627, "close": 633.557617, "volume": 607995}, "trend_line": 606.427034, "activity_lines": {"activity_5": 619.120845, "activity_10": 633.892982, "activity_20": 638.922347, "activity_30": 625.549509}, "trend_signal": 1, "fair_value": 602.511173, "relative_strength": -7.71665, "rate_of_change": 0.044257712140441594, "market_dynamics": -0.282275, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 638.856393, "high": 649.903898, "low": 612.412334, "close": 615.311707, "volume": 364124}, "trend_line": 606.678643, "activity_lines": {"activity_5": 617.727828, "activity_10": 628.467838, "activity_20": 637.567652, "activity_30": 626.122714}, "trend_signal": 1, "fair_value": 602.694037, "relative_strength": -8.458414, "rate_of_change": 0.041490399651265664, "market_dynamics": -0.464192, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 616.861363, "high": 689.744981, "low": 615.311723, "close": 664.700562, "volume": 821935}, "trend_line": 607.051891, "activity_lines": {"activity_5": 633.674231, "activity_10": 632.576907, "activity_20": 640.975216, "activity_30": 629.866064}, "trend_signal": 1, "fair_value": 603.567369, "relative_strength": -2.084859, "rate_of_change": 0.061523181062431036, "market_dynamics": -0.491009, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.849235, "high": 696.843394, "low": 655.302706, "close": 684.396179, "volume": 2106113}, "trend_line": 611.907468, "activity_lines": {"activity_5": 653.416463, "activity_10": 640.584199, "activity_20": 645.995993, "activity_30": 634.856018}, "trend_signal": 1, "fair_value": 604.689991, "relative_strength": -0.375378, "rate_of_change": 0.7998619347023894, "market_dynamics": -0.389985, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.547046, "high": 696.54345, "low": 660.0, "close": 661.099976, "volume": 1634710}, "trend_line": 616.154798, "activity_lines": {"activity_5": 660.091154, "activity_10": 644.503057, "activity_20": 648.143945, "activity_30": 638.029728}, "trend_signal": 1, "fair_value": 605.462731, "relative_strength": -4.42863, "rate_of_change": 0.6941131171159417, "market_dynamics": -0.271755, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 661.099976, "high": 663.450012, "low": 630.0, "close": 635.299988, "volume": 1121788}, "trend_line": 621.433372, "activity_lines": {"activity_5": 654.586747, "activity_10": 643.811926, "activity_20": 647.26013, "activity_30": 639.264901}, "trend_signal": 1, "fair_value": 605.865937, "relative_strength": -5.359807, "rate_of_change": 0.856696079805571, "market_dynamics": -0.157707, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.0, "high": 658.0, "low": 623.650024, "close": 639.299988, "volume": 2344359}, "trend_line": 626.198757, "activity_lines": {"activity_5": 650.299516, "activity_10": 644.44352, "activity_20": 646.170529, "activity_30": 640.417586}, "trend_signal": 1, "fair_value": 606.311724, "relative_strength": -5.349537, "rate_of_change": 0.7668376393535618, "market_dynamics": -0.136754, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 642.0, "high": 678.0, "low": 617.650024, "close": 674.799988, "volume": 3320418}, "trend_line": 633.83043, "activity_lines": {"activity_5": 656.246399, "activity_10": 651.332546, "activity_20": 648.342413, "activity_30": 643.55315}, "trend_signal": 1, "fair_value": 607.212885, "relative_strength": -1.361836, "rate_of_change": 1.218730141937982, "market_dynamics": -0.085246, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 672.349976, "high": 672.349976, "low": 619.349976, "close": 622.349976, "volume": 1393624}, "trend_line": 634.521602, "activity_lines": {"activity_5": 644.03665, "activity_10": 647.746296, "activity_20": 645.328854, "activity_30": 642.812475}, "trend_signal": 1, "fair_value": 607.409471, "relative_strength": -9.905439, "rate_of_change": 0.1090468313425803, "market_dynamics": -0.216122, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.950012, "high": 635.0, "low": 595.099976, "close": 598.75, "volume": 1482854}, "trend_line": 633.168058, "activity_lines": {"activity_5": 628.096655, "activity_10": 639.551215, "activity_20": 640.4455, "activity_30": 640.50463}, "trend_signal": 0, "fair_value": 607.298452, "relative_strength": -13.264071, "rate_of_change": -0.21331724495016582, "market_dynamics": -0.395043, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.700012, "high": 651.0, "low": 597.25, "close": 646.349976, "volume": 3020005}, "trend_line": 634.435948, "activity_lines": {"activity_5": 632.179985, "activity_10": 640.168193, "activity_20": 640.461657, "activity_30": 641.355076}, "trend_signal": 0, "fair_value": 607.792775, "relative_strength": -5.689062, "rate_of_change": 0.2002454141488103, "market_dynamics": -0.257022, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.0, "high": 658.5, "low": 591.150024, "close": 615.650024, "volume": 2820391}, "trend_line": 634.037317, "activity_lines": {"activity_5": 625.293331, "activity_10": 634.970773, "activity_20": 637.695668, "activity_30": 640.143081}, "trend_signal": 0, "fair_value": 607.890991, "relative_strength": -8.785923, "rate_of_change": -0.06283234757687833, "market_dynamics": -0.443122, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.5, "high": 624.400024, "low": 597.400024, "close": 622.349976, "volume": 1842038}, "trend_line": 634.46355, "activity_lines": {"activity_5": 622.216659, "activity_10": 630.985375, "activity_20": 635.711363, "activity_30": 639.389059}, "trend_signal": 0, "fair_value": 608.069497, "relative_strength": -8.760115, "rate_of_change": 0.06722522295955409, "market_dynamics": -0.454636, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.0, "high": 647.5, "low": 579.950012, "close": 628.900024, "volume": 3649106}, "trend_line": 637.192647, "activity_lines": {"activity_5": 624.820003, "activity_10": 628.960905, "activity_20": 634.635618, "activity_30": 639.030122}, "trend_signal": 0, "fair_value": 608.323528, "relative_strength": -7.887974, "rate_of_change": 0.4301424408068691, "market_dynamics": -0.253821, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.549988, "high": 634.700012, "low": 601.5, "close": 628.799988, "volume": 2790367}, "trend_line": 640.138363, "activity_lines": {"activity_5": 626.953333, "activity_10": 627.927268, "activity_20": 633.853177, "activity_30": 638.48866}, "trend_signal": 0, "fair_value": 608.570232, "relative_strength": -7.91409, "rate_of_change": 0.4622959812654682, "market_dynamics": -0.426669, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.0, "high": 645.0, "low": 605.599976, "close": 620.150024, "volume": 2806501}, "trend_line": 643.740534, "activity_lines": {"activity_5": 624.200008, "activity_10": 625.908183, "activity_20": 632.421932, "activity_30": 637.19909}, "trend_signal": 0, "fair_value": 608.708087, "relative_strength": -8.515903, "rate_of_change": 0.5627175636089784, "market_dynamics": -0.463772, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 619.900024, "high": 659.299988, "low": 574.049988, "close": 636.5, "volume": 4700478}, "trend_line": 644.48347, "activity_lines": {"activity_5": 628.643339, "activity_10": 627.137275, "activity_20": 632.775921, "activity_30": 636.731958}, "trend_signal": 0, "fair_value": 609.03505, "relative_strength": -5.049116, "rate_of_change": 0.1154092310116961, "market_dynamics": -0.38196, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 636.200012, "high": 667.0, "low": 612.150024, "close": 628.799988, "volume": 4649640}, "trend_line": 644.281559, "activity_lines": {"activity_5": 629.130001, "activity_10": 627.017273, "activity_20": 632.358285, "activity_30": 635.720121}, "trend_signal": 0, "fair_value": 609.264875, "relative_strength": -5.305079, "rate_of_change": -0.03132912004709686, "market_dynamics": -0.452221, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.299988, "high": 643.900024, "low": 597.0, "close": 610.849976, "volume": 1801521}, "trend_line": 641.253483, "activity_lines": {"activity_5": 623.203325, "activity_10": 624.469996, "activity_20": 630.204266, "activity_30": 633.563245}, "trend_signal": 0, "fair_value": 609.283095, "relative_strength": -7.741148, "rate_of_change": -0.4699926542519674, "market_dynamics": -0.692477, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 608.0, "high": 619.900024, "low": 591.099976, "close": 596.400024, "volume": 1179624}, "trend_line": 638.61188, "activity_lines": {"activity_5": 613.663334, "activity_10": 619.504547, "activity_20": 626.645557, "activity_30": 630.669473}, "trend_signal": 0, "fair_value": 609.136696, "relative_strength": -10.239471, "rate_of_change": -0.4119436494351047, "market_dynamics": -0.939807, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 597.0, "high": 609.0, "low": 450.350006, "close": 458.899994, "volume": 19799232}, "trend_line": 631.371945, "activity_lines": {"activity_5": 560.449998, "activity_10": 589.581818, "activity_20": 610.044051, "activity_30": 619.075158}, "trend_signal": 0, "fair_value": 607.448643, "relative_strength": -28.540493, "rate_of_change": -1.1336987655162412, "market_dynamics": -1.231191, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.0, "high": 499.450012, "low": 432.100006, "close": 456.399994, "volume": 17267341}, "trend_line": 625.058449, "activity_lines": {"activity_5": 517.153331, "activity_10": 562.612726, "activity_20": 594.036154, "activity_30": 607.786645}, "trend_signal": 0, "fair_value": 605.770325, "relative_strength": -28.262108, "rate_of_change": -0.9999646088170716, "market_dynamics": -1.468875, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.399994, "high": 456.399994, "low": 376.0, "close": 379.299988, "volume": 4681821}, "trend_line": 614.96356, "activity_lines": {"activity_5": 460.163328, "activity_10": 524.520906, "activity_20": 571.442121, "activity_30": 591.93126}, "trend_signal": 0, "fair_value": 603.28164, "relative_strength": -38.27132, "rate_of_change": -1.6150312048657653, "market_dynamics": -1.540161, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.149994, "high": 429.399994, "low": 341.049988, "close": 422.100006, "volume": 14681458}, "trend_line": 605.950414, "activity_lines": {"activity_5": 434.073332, "activity_10": 498.629998, "activity_20": 554.283331, "activity_30": 579.48845}, "trend_signal": 0, "fair_value": 601.312274, "relative_strength": -31.551061, "rate_of_change": -1.4656390372138481, "market_dynamics": -1.443397, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.0, "high": 454.0, "low": 398.0, "close": 442.549988, "volume": 4998222}, "trend_line": 598.517067, "activity_lines": {"activity_5": 427.383327, "activity_10": 480.217269, "activity_20": 540.321187, "activity_30": 568.946487}, "trend_signal": 0, "fair_value": 599.605153, "relative_strength": -28.684738, "rate_of_change": -1.2267252943901819, "market_dynamics": -1.468286, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.399994, "high": 516.0, "low": 453.049988, "close": 501.350006, "volume": 7654880}, "trend_line": 592.960405, "activity_lines": {"activity_5": 450.549998, "activity_10": 475.881815, "activity_20": 532.99976, "activity_30": 562.677645}, "trend_signal": 0, "fair_value": 598.559886, "relative_strength": -18.255154, "rate_of_change": -0.9284049371978829, "market_dynamics": -1.287297, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.0, "high": 527.900024, "low": 479.0, "close": 492.100006, "volume": 4123292}, "trend_line": 588.415113, "activity_lines": {"activity_5": 467.803335, "activity_10": 472.024544, "activity_20": 525.435237, "activity_30": 556.170522}, "trend_signal": 0, "fair_value": 597.439255, "relative_strength": -19.810741, "rate_of_change": -0.7665422449244343, "market_dynamics": -1.059324, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 501.0, "high": 511.350006, "low": 442.0, "close": 485.649994, "volume": 7887895}, "trend_line": 583.831449, "activity_lines": {"activity_5": 480.526666, "activity_10": 469.619998, "activity_20": 517.957379, "activity_30": 549.540515}, "trend_signal": 0, "fair_value": 596.274784, "relative_strength": -19.481432, "rate_of_change": -0.7789847505157466, "market_dynamics": -0.895644, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 465.200012, "high": 499.850006, "low": 449.600006, "close": 458.549988, "volume": 3121391}, "trend_line": 578.954313, "activity_lines": {"activity_5": 477.126662, "activity_10": 464.890906, "activity_20": 508.799283, "activity_30": 541.45784}, "trend_signal": 0, "fair_value": 594.854941, "relative_strength": -21.5052, "rate_of_change": -0.8353671266516621, "market_dynamics": -0.71953, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 453.0, "high": 480.0, "low": 432.0, "close": 453.399994, "volume": 2076521}, "trend_line": 573.820531, "activity_lines": {"activity_5": 469.579995, "activity_10": 461.994541, "activity_20": 499.930711, "activity_30": 533.357561}, "trend_signal": 0, "fair_value": 593.411523, "relative_strength": -18.009499, "rate_of_change": -0.8867335271064811, "market_dynamics": -0.728901, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 465.399994, "low": 430.0, "close": 437.75, "volume": 2074801}, "trend_line": 567.293611, "activity_lines": {"activity_5": 456.093329, "activity_10": 458.852724, "activity_20": 490.263807, "activity_30": 524.578817}, "trend_signal": 0, "fair_value": 591.839184, "relative_strength": -20.276067, "rate_of_change": -1.1374497159635275, "market_dynamics": -0.724697, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.899994, "high": 445.5, "low": 403.049988, "close": 408.649994, "volume": 2566516}, "trend_line": 560.404887, "activity_lines": {"activity_5": 437.146661, "activity_10": 450.804542, "activity_20": 478.818806, "activity_30": 514.343745}, "trend_signal": 0, "fair_value": 590.007292, "relative_strength": -24.043616, "rate_of_change": -1.2143136933724474, "market_dynamics": -0.790164, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 408.649994, "high": 432.049988, "low": 385.0, "close": 429.799988, "volume": 1999828}, "trend_line": 552.574868, "activity_lines": {"activity_5": 430.813326, "activity_10": 447.469995, "activity_20": 470.373806, "activity_30": 505.917622}, "trend_signal": 0, "fair_value": 588.421081, "relative_strength": -19.23482, "rate_of_change": -1.3972074800982228, "market_dynamics": -0.701017, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.75, "high": 484.399994, "low": 416.700012, "close": 466.850006, "volume": 2598778}, "trend_line": 545.323329, "activity_lines": {"activity_5": 440.553331, "activity_10": 449.953633, "activity_20": 466.374282, "activity_30": 500.386986}, "trend_signal": 0, "fair_value": 587.229208, "relative_strength": -16.598117, "rate_of_change": -1.3123179174337862, "market_dynamics": -0.494046, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 494.049988, "low": 447.799988, "close": 486.049988, "volume": 1769708}, "trend_line": 539.488329, "activity_lines": {"activity_5": 456.139994, "activity_10": 455.11454, "activity_20": 464.974996, "activity_30": 496.5629}, "trend_signal": 0, "fair_value": 586.246885, "relative_strength": -13.849731, "rate_of_change": -1.0700074047262929, "market_dynamics": -0.213286, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.0, "high": 488.0, "low": 458.399994, "close": 460.100006, "volume": 1488081}, "trend_line": 533.64833, "activity_lines": {"activity_5": 460.899998, "activity_10": 454.76636, "activity_20": 461.784044, "activity_30": 491.441072}, "trend_signal": 0, "fair_value": 585.033935, "relative_strength": -16.652183, "rate_of_change": -1.0825070137893629, "market_dynamics": 0.052257, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.100006, "high": 545.0, "low": 466.049988, "close": 541.400024, "volume": 5197127}, "trend_line": 530.384998, "activity_lines": {"activity_5": 491.270007, "activity_10": 469.950002, "activity_20": 467.098095, "activity_30": 491.941182}, "trend_signal": 0, "fair_value": 584.618374, "relative_strength": -2.361165, "rate_of_change": -0.611513578614589, "market_dynamics": 0.33182, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 549.0, "high": 569.900024, "low": 539.700012, "close": 550.049988, "volume": 3280842}, "trend_line": 526.226664, "activity_lines": {"activity_5": 515.673336, "activity_10": 485.81, "activity_20": 473.688808, "activity_30": 493.209891}, "trend_signal": 0, "fair_value": 584.292257, "relative_strength": -1.650407, "rate_of_change": -0.7840217984446023, "market_dynamics": 0.455259, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.0, "high": 549.0, "low": 476.100006, "close": 478.149994, "volume": 2549313}, "trend_line": 521.419998, "activity_lines": {"activity_5": 508.093333, "activity_10": 487.426363, "activity_20": 473.806903, "activity_30": 490.10817}, "trend_signal": 0, "fair_value": 583.300273, "relative_strength": -12.264682, "rate_of_change": -0.9134212172874736, "market_dynamics": 0.465973, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.0, "high": 498.899994, "low": 452.399994, "close": 475.75, "volume": 1507769}, "trend_line": 517.319998, "activity_lines": {"activity_5": 498.96, "activity_10": 488.249999, "activity_20": 474.328332, "activity_30": 487.161719}, "trend_signal": 0, "fair_value": 582.304437, "relative_strength": -12.583868, "rate_of_change": -0.7863142985934938, "market_dynamics": 0.440575, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 513.400024, "low": 462.200012, "close": 475.899994, "volume": 7299280}, "trend_line": 511.638332, "activity_lines": {"activity_5": 490.56333, "activity_10": 488.694544, "activity_20": 475.438569, "activity_30": 484.48946}, "trend_signal": 0, "fair_value": 581.32825, "relative_strength": -11.314182, "rate_of_change": -1.0982884910627528, "market_dynamics": 0.433311, "expectation": {"probability": 43.553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e571c48c-3e83-4e59-b3a2-d12041194edb/", "share_image": "https://sharemaestro.com/terminal/e571c48c-3e83-4e59-b3a2-d12041194edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}