{"ticker": {"uuid": "e5739c43-a418-46ec-ab30-3306d097cf52", "symbol": "NLSI", "name": "NEOS LONG/SHORT EQUITY INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NLSI rose 14.31%, moving from 45.85 to 52.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.41"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.06, "high": 52.4052, "low": 51.2001, "close": 52.4052, "volume": 2889}, "trend_line": null, "activity_lines": {"activity_5": 50.659033, "activity_10": 48.92064, "activity_20": 47.635982, "activity_30": null}, "trend_signal": 0, "fair_value": 47.608983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 50.264644, "high": 50.264644, "low": 49.062557, "close": 49.7619, "volume": 74806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.310033, "high": 50.574154, "low": 50.202918, "close": 50.5586, "volume": 64768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.16025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.358978, "high": 50.564405, "low": 49.498141, "close": 49.7111, "volume": 36674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.010533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.62536, "high": 51.082818, "low": 49.556884, "close": 49.965, "volume": 45520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.99915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.635058, "high": 49.909352, "low": 47.786216, "close": 47.8543, "volume": 28505}, "trend_line": null, "activity_lines": {"activity_5": 49.27626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.57018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.737386, "high": 48.559095, "low": 47.416528, "close": 48.4196, "volume": 16585}, "trend_line": null, "activity_lines": {"activity_5": 48.892733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.378417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.76202, "high": 49.076455, "low": 47.224236, "close": 47.8704, "volume": 21601}, "trend_line": null, "activity_lines": {"activity_5": 48.415627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.162986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.686055, "high": 48.06092, "low": 45.435878, "close": 45.6324, "volume": 11906}, "trend_line": null, "activity_lines": {"activity_5": 47.371733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.721663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.347413, "high": 45.347413, "low": 43.97176, "close": 44.7775, "volume": 24711}, "trend_line": null, "activity_lines": {"activity_5": 46.314787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.283422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.131222, "high": 45.769917, "low": 44.649743, "close": 45.3867, "volume": 5864}, "trend_line": null, "activity_lines": {"activity_5": 45.80674, "activity_10": 47.030509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.422416, "high": 46.774332, "low": 44.366638, "close": 46.2908, "volume": 15879}, "trend_line": null, "activity_lines": {"activity_5": 45.764567, "activity_10": 46.720882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.838936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.965146, "high": 48.145974, "low": 45.530954, "close": 48.0917, "volume": 6282}, "trend_line": null, "activity_lines": {"activity_5": 46.464613, "activity_10": 46.801802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.499581, "high": 48.023374, "low": 45.669068, "close": 45.8461, "volume": 4271}, "trend_line": null, "activity_lines": {"activity_5": 46.401373, "activity_10": 46.519284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.705085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.251324, "high": 47.573636, "low": 45.674046, "close": 47.0605, "volume": 6816}, "trend_line": null, "activity_lines": {"activity_5": 46.728687, "activity_10": 46.527838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.659043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.842097, "high": 47.842097, "low": 44.144, "close": 44.144, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 45.931633, "activity_10": 46.058929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.424707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.610379, "high": 45.2949, "low": 44.431937, "close": 45.2949, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": 45.60106, "activity_10": 45.866735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.291594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.363751, "high": 45.443752, "low": 43.698299, "close": 43.8241, "volume": 1945}, "trend_line": null, "activity_lines": {"activity_5": 44.846613, "activity_10": 45.463935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.087624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.966019, "high": 46.280306, "low": 43.966019, "close": 46.0864, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 45.130773, "activity_10": 45.546031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.146902, "high": 47.091154, "low": 45.817578, "close": 46.7424, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 45.61758, "activity_10": 45.739145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.016758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.016192, "high": 47.967002, "low": 47.016192, "close": 47.5136, "volume": 2759}, "trend_line": null, "activity_lines": {"activity_5": 46.38266, "activity_10": 46.036753, "activity_20": 46.322116, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.988563, "high": 48.8654, "low": 47.580362, "close": 48.8654, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 47.3737, "activity_10": 46.541471, "activity_20": 46.495811, "activity_30": null}, "trend_signal": 0, "fair_value": 47.128448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.25301, "high": 49.482001, "low": 48.859743, "close": 49.4369, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 48.317207, "activity_10": 47.103287, "activity_20": 46.728204, "activity_30": null}, "trend_signal": 0, "fair_value": 47.233377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.770653, "high": 51.124686, "low": 49.770653, "close": 51.0761, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 49.432927, "activity_10": 47.938682, "activity_20": 47.122053, "activity_30": null}, "trend_signal": 0, "fair_value": 47.400452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.06, "high": 52.4052, "low": 51.2001, "close": 52.4052, "volume": 2889}, "trend_line": null, "activity_lines": {"activity_5": 50.659033, "activity_10": 48.92064, "activity_20": 47.635982, "activity_30": null}, "trend_signal": 0, "fair_value": 47.608983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5739c43-a418-46ec-ab30-3306d097cf52/", "share_image": "https://sharemaestro.com/terminal/e5739c43-a418-46ec-ab30-3306d097cf52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}