{"ticker": {"uuid": "e573e676-969d-4f9d-997b-733b9be65b18", "symbol": "4919", "name": "Nuvoton Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4919 fell 35.96%, moving from 178.00 to 114.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.03 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "-35.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 123.5, "high": 128.0, "low": 113.0, "close": 114.0, "volume": 15618439}, "trend_line": 127.093333, "activity_lines": {"activity_5": 119.433333, "activity_10": 131.945455, "activity_20": 148.698095, "activity_30": 142.608172}, "trend_signal": 0, "fair_value": 101.176002, "relative_strength": -7.026316, "rate_of_change": 1.5257622194801257, "market_dynamics": -1.202545, "expectation": {"probability": 53.2482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 119.122542, "high": 124.449151, "low": 116.701352, "close": 121.059486, "volume": 12194139}, "trend_line": 126.814874, "activity_lines": {"activity_5": 122.905962, "activity_10": 123.364241, "activity_20": 121.983505, "activity_30": 124.091328}, "trend_signal": 0, "fair_value": 99.434318, "relative_strength": -4.122058, "rate_of_change": 0.18139157893575086, "market_dynamics": 0.301236, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.543726, "high": 122.512202, "low": 113.311681, "close": 116.701355, "volume": 15694316}, "trend_line": 126.837836, "activity_lines": {"activity_5": 120.25243, "activity_10": 122.267917, "activity_20": 121.406919, "activity_30": 123.438843}, "trend_signal": 0, "fair_value": 99.93039, "relative_strength": -8.039963, "rate_of_change": 0.01810670883921124, "market_dynamics": 0.090181, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.217117, "high": 120.575257, "low": 113.795927, "close": 119.606781, "volume": 11121987}, "trend_line": 126.175022, "activity_lines": {"activity_5": 119.380802, "activity_10": 121.779401, "activity_20": 121.198024, "activity_30": 122.972323}, "trend_signal": 0, "fair_value": 100.44676, "relative_strength": -6.573398, "rate_of_change": -0.5225680450744976, "market_dynamics": -0.087305, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.606781, "high": 125.901879, "low": 117.669829, "close": 122.996437, "volume": 14119635}, "trend_line": 125.747961, "activity_lines": {"activity_5": 120.381558, "activity_10": 121.875318, "activity_20": 121.393489, "activity_30": 122.767253}, "trend_signal": 0, "fair_value": 100.998859, "relative_strength": -3.469423, "rate_of_change": -0.33846714922704335, "market_dynamics": -0.047847, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.449159, "high": 130.260012, "low": 122.027969, "close": 128.323059, "volume": 23090144}, "trend_line": 125.590526, "activity_lines": {"activity_5": 123.125572, "activity_10": 122.854582, "activity_20": 122.119992, "activity_30": 122.933389}, "trend_signal": 0, "fair_value": 101.584828, "relative_strength": -1.382532, "rate_of_change": -0.1251988491487402, "market_dynamics": 0.083824, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.323073, "high": 132.681201, "low": 121.059492, "close": 123.96492, "volume": 19453322}, "trend_line": 125.195748, "activity_lines": {"activity_5": 123.868071, "activity_10": 122.901332, "activity_20": 122.403503, "activity_30": 122.828511}, "trend_signal": 0, "fair_value": 102.132978, "relative_strength": -1.371121, "rate_of_change": -0.31433740471793414, "market_dynamics": 0.174735, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.964921, "high": 125.417635, "low": 119.122542, "close": 121.059486, "volume": 7114876}, "trend_line": 124.612047, "activity_lines": {"activity_5": 123.448396, "activity_10": 122.459378, "activity_20": 122.405322, "activity_30": 122.561655}, "trend_signal": 0, "fair_value": 102.672385, "relative_strength": -3.682447, "rate_of_change": -0.46623069019883223, "market_dynamics": 0.156634, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.996445, "high": 124.933396, "low": 119.122535, "close": 123.96492, "volume": 8025017}, "trend_line": 124.293996, "activity_lines": {"activity_5": 123.706657, "activity_10": 122.688291, "activity_20": 122.657622, "activity_30": 122.519905}, "trend_signal": 0, "fair_value": 103.218889, "relative_strength": -2.390359, "rate_of_change": -0.25523294710020855, "market_dynamics": 0.131947, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.933397, "high": 127.354592, "low": 120.575254, "close": 126.870354, "volume": 8728334}, "trend_line": 123.98072, "activity_lines": {"activity_5": 124.642854, "activity_10": 123.568725, "activity_20": 123.148762, "activity_30": 122.686122}, "trend_signal": 0, "fair_value": 103.807623, "relative_strength": -1.653937, "rate_of_change": -0.25204435458008917, "market_dynamics": 0.05504, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.870346, "high": 130.260012, "low": 124.933393, "close": 128.323059, "volume": 18423919}, "trend_line": 123.485682, "activity_lines": {"activity_5": 125.805024, "activity_10": 124.634048, "activity_20": 123.724359, "activity_30": 122.966273}, "trend_signal": 0, "fair_value": 104.400729, "relative_strength": 1.401884, "rate_of_change": -0.39928627612422973, "market_dynamics": 0.16575, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.838824, "high": 129.291538, "low": 121.059494, "close": 121.543732, "volume": 10088367}, "trend_line": 122.948815, "activity_lines": {"activity_5": 124.707419, "activity_10": 124.317093, "activity_20": 123.600068, "activity_30": 122.840986}, "trend_signal": 0, "fair_value": 104.931986, "relative_strength": -2.306242, "rate_of_change": -0.43476052551582534, "market_dynamics": 0.136477, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.027968, "high": 127.838824, "low": 121.54373, "close": 123.480682, "volume": 12947584}, "trend_line": 122.537895, "activity_lines": {"activity_5": 124.416876, "activity_10": 124.343506, "activity_20": 123.642679, "activity_30": 122.8753}, "trend_signal": 1, "fair_value": 105.474837, "relative_strength": -3.016537, "rate_of_change": -0.3342203826852583, "market_dynamics": 0.135649, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.480682, "high": 127.354592, "low": 123.480682, "close": 126.870354, "volume": 9656089}, "trend_line": 122.209273, "activity_lines": {"activity_5": 125.094811, "activity_10": 124.862962, "activity_20": 123.996667, "activity_30": 123.154813}, "trend_signal": 1, "fair_value": 106.046827, "relative_strength": -1.340446, "rate_of_change": -0.26817989651283786, "market_dynamics": 0.230459, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.838821, "high": 136.555117, "low": 126.870345, "close": 134.133926, "volume": 31514528}, "trend_line": 122.414336, "activity_lines": {"activity_5": 128.000241, "activity_10": 126.571003, "activity_20": 124.999489, "activity_30": 123.924146}, "trend_signal": 1, "fair_value": 106.673895, "relative_strength": 0.967738, "rate_of_change": 0.16779659592607982, "market_dynamics": 0.546941, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.133926, "high": 138.492052, "low": 132.681196, "close": 134.618149, "volume": 23808632}, "trend_line": 122.819686, "activity_lines": {"activity_5": 130.58284, "activity_10": 128.164585, "activity_20": 125.973095, "activity_30": 124.711488}, "trend_signal": 1, "fair_value": 107.301256, "relative_strength": 0.757946, "rate_of_change": 0.33112951737940116, "market_dynamics": 1.077326, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.555114, "high": 147.208346, "low": 136.070876, "close": 144.787155, "volume": 47261719}, "trend_line": 123.548657, "activity_lines": {"activity_5": 136.135436, "activity_10": 131.492621, "activity_20": 127.848503, "activity_30": 126.128744}, "trend_signal": 1, "fair_value": 107.993802, "relative_strength": 7.210729, "rate_of_change": 0.5935294444573008, "market_dynamics": 1.583188, "expectation": {"probability": 51.8624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.239869, "high": 147.208345, "low": 137.039352, "close": 138.49205, "volume": 19089535}, "trend_line": 124.313321, "activity_lines": {"activity_5": 138.040102, "activity_10": 133.297506, "activity_20": 129.035583, "activity_30": 127.092834}, "trend_signal": 1, "fair_value": 108.635876, "relative_strength": 2.791033, "rate_of_change": 0.6189172902138436, "market_dynamics": 1.787544, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.429016, "high": 144.302923, "low": 136.555115, "close": 136.555115, "volume": 17615426}, "trend_line": 124.998074, "activity_lines": {"activity_5": 138.298364, "activity_10": 134.433266, "activity_20": 129.99253, "activity_30": 127.882628}, "trend_signal": 1, "fair_value": 109.254007, "relative_strength": -0.338383, "rate_of_change": 0.5508283380185786, "market_dynamics": 1.591774, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.555117, "high": 137.039355, "low": 131.712737, "close": 135.102386, "volume": 14287509}, "trend_line": 125.649749, "activity_lines": {"activity_5": 137.426733, "activity_10": 135.07598, "activity_20": 130.783452, "activity_30": 128.534519}, "trend_signal": 1, "fair_value": 109.845959, "relative_strength": -0.968152, "rate_of_change": 0.5213480329304893, "market_dynamics": 1.320628, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.102386, "high": 139.94478, "low": 133.649672, "close": 137.52359, "volume": 9774570}, "trend_line": 126.336094, "activity_lines": {"activity_5": 137.297606, "activity_10": 136.00924, "activity_20": 131.745011, "activity_30": 129.300573}, "trend_signal": 1, "fair_value": 110.463551, "relative_strength": -1.101916, "rate_of_change": 0.5462366661790966, "market_dynamics": 1.032585, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.52359, "high": 138.976304, "low": 133.649686, "close": 135.102386, "volume": 11486343}, "trend_line": 126.911041, "activity_lines": {"activity_5": 136.167715, "activity_10": 136.334998, "activity_20": 132.392966, "activity_30": 129.86614}, "trend_signal": 1, "fair_value": 111.077993, "relative_strength": -0.614826, "rate_of_change": 0.455093221419363, "market_dynamics": 0.827292, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.586641, "high": 136.070879, "low": 128.807296, "close": 130.26001, "volume": 10432210}, "trend_line": 127.217157, "activity_lines": {"activity_5": 134.06935, "activity_10": 135.533804, "activity_20": 132.512873, "activity_30": 130.082203}, "trend_signal": 1, "fair_value": 111.652116, "relative_strength": -4.113751, "rate_of_change": 0.24120517615169743, "market_dynamics": 0.53059, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.712723, "high": 132.196961, "low": 123.964919, "close": 128.323059, "volume": 9394560}, "trend_line": 127.566127, "activity_lines": {"activity_5": 131.874137, "activity_10": 134.257176, "activity_20": 132.383742, "activity_30": 130.153551}, "trend_signal": 1, "fair_value": 112.20792, "relative_strength": -6.33761, "rate_of_change": 0.2743104847092238, "market_dynamics": 0.224237, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.775788, "high": 130.744264, "low": 125.417633, "close": 125.417633, "volume": 5017820}, "trend_line": 127.802903, "activity_lines": {"activity_5": 129.259253, "activity_10": 132.425876, "activity_20": 131.936399, "activity_30": 130.014939}, "trend_signal": 1, "fair_value": 112.756906, "relative_strength": -9.874315, "rate_of_change": 0.18561040110593474, "market_dynamics": -0.225461, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.870346, "high": 126.870355, "low": 123.480689, "close": 124.933403, "volume": 5441269}, "trend_line": 127.946811, "activity_lines": {"activity_5": 127.128609, "activity_10": 130.665012, "activity_20": 131.431408, "activity_30": 129.82981}, "trend_signal": 0, "fair_value": 113.291824, "relative_strength": -10.092718, "rate_of_change": 0.11260151109399773, "market_dynamics": -0.612825, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.901865, "high": 125.901865, "low": 122.996437, "close": 122.996437, "volume": 1695260}, "trend_line": 127.842006, "activity_lines": {"activity_5": 125.191655, "activity_10": 128.728059, "activity_20": 130.758086, "activity_30": 129.510431}, "trend_signal": 0, "fair_value": 113.829225, "relative_strength": -11.238297, "rate_of_change": -0.0819129442780711, "market_dynamics": -0.882106, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.96492, "high": 125.901872, "low": 121.54373, "close": 124.449158, "volume": 3690494}, "trend_line": 127.693552, "activity_lines": {"activity_5": 124.546005, "activity_10": 127.451432, "activity_20": 130.22773, "activity_30": 129.291537}, "trend_signal": 0, "fair_value": 114.384653, "relative_strength": -12.236951, "rate_of_change": -0.1161230214112887, "market_dynamics": -1.027699, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.417631, "high": 129.291544, "low": 124.933393, "close": 126.870354, "volume": 9466759}, "trend_line": 127.564422, "activity_lines": {"activity_5": 125.09481, "activity_10": 126.870348, "activity_20": 129.911823, "activity_30": 129.238428}, "trend_signal": 0, "fair_value": 114.949417, "relative_strength": -11.408169, "rate_of_change": -0.10112491819477581, "market_dynamics": -1.028827, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.870347, "high": 128.807299, "low": 122.996451, "close": 124.449158, "volume": 5820120}, "trend_line": 127.628987, "activity_lines": {"activity_5": 124.933397, "activity_10": 126.025133, "activity_20": 129.351491, "activity_30": 129.037443}, "trend_signal": 0, "fair_value": 115.480388, "relative_strength": -12.803362, "rate_of_change": 0.050613642101558505, "market_dynamics": -1.068619, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.933395, "high": 127.838823, "low": 117.66983, "close": 118.154068, "volume": 10702917}, "trend_line": 127.564422, "activity_lines": {"activity_5": 122.738186, "activity_10": 124.229051, "activity_20": 128.203155, "activity_30": 128.426158}, "trend_signal": 0, "fair_value": 115.971568, "relative_strength": -20.233463, "rate_of_change": -0.050588037653234504, "market_dynamics": -1.056681, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.638297, "high": 122.512209, "low": 116.217117, "close": 116.217117, "volume": 7568191}, "trend_line": 127.40301, "activity_lines": {"activity_5": 120.34928, "activity_10": 122.432969, "activity_20": 126.918772, "activity_30": 127.694073}, "trend_signal": 0, "fair_value": 116.46748, "relative_strength": -20.53651, "rate_of_change": -0.1265337132950742, "market_dynamics": -1.092333, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.701347, "high": 121.059496, "low": 115.248633, "close": 119.606781, "volume": 10849263}, "trend_line": 127.499857, "activity_lines": {"activity_5": 119.542216, "activity_10": 121.596558, "activity_20": 125.982579, "activity_30": 127.191091}, "trend_signal": 0, "fair_value": 116.983434, "relative_strength": -19.785816, "rate_of_change": 0.07601625738670618, "market_dynamics": -1.08963, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.091012, "high": 122.027971, "low": 118.154067, "close": 120.091019, "volume": 10556978}, "trend_line": 127.515999, "activity_lines": {"activity_5": 119.219391, "activity_10": 121.041886, "activity_20": 125.110951, "activity_30": 126.713101}, "trend_signal": 0, "fair_value": 117.503054, "relative_strength": -19.141427, "rate_of_change": 0.012660406356367825, "market_dynamics": -1.032012, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.60678, "high": 123.480675, "low": 119.122542, "close": 122.996437, "volume": 5924790}, "trend_line": 127.515999, "activity_lines": {"activity_5": 120.316994, "activity_10": 121.165145, "activity_20": 124.548312, "activity_30": 126.421517}, "trend_signal": 0, "fair_value": 118.024713, "relative_strength": -16.80826, "rate_of_change": 0.0, "market_dynamics": -0.951114, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.964921, "high": 126.870348, "low": 121.543723, "close": 125.417633, "volume": 9375855}, "trend_line": 127.419151, "activity_lines": {"activity_5": 122.31851, "activity_10": 121.772643, "activity_20": 124.269298, "activity_30": 126.286138}, "trend_signal": 0, "fair_value": 118.501452, "relative_strength": -16.240987, "rate_of_change": -0.07594968534104828, "market_dynamics": -0.681789, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.901879, "high": 128.807297, "low": 120.091009, "close": 122.996437, "volume": 17849937}, "trend_line": 127.386868, "activity_lines": {"activity_5": 123.028723, "activity_10": 121.93112, "activity_20": 123.803507, "activity_30": 126.000802}, "trend_signal": 0, "fair_value": 118.948614, "relative_strength": -12.325835, "rate_of_change": -0.02533606584774098, "market_dynamics": -0.422598, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.480682, "high": 127.838824, "low": 122.996444, "close": 126.386108, "volume": 10247624}, "trend_line": 127.564422, "activity_lines": {"activity_5": 124.416872, "activity_10": 122.7059, "activity_20": 123.764307, "activity_30": 125.936237}, "trend_signal": 0, "fair_value": 119.359033, "relative_strength": -12.195453, "rate_of_change": 0.1393817139769748, "market_dynamics": -0.132015, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.32306, "high": 129.775774, "low": 124.449156, "close": 125.901871, "volume": 8764543}, "trend_line": 127.628987, "activity_lines": {"activity_5": 125.191653, "activity_10": 123.35742, "activity_20": 123.736636, "activity_30": 125.828975}, "trend_signal": 0, "fair_value": 119.747794, "relative_strength": -13.043384, "rate_of_change": 0.050613642101558505, "market_dynamics": 0.160684, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.901875, "high": 125.901875, "low": 117.185592, "close": 119.122536, "volume": 12612004}, "trend_line": 127.370727, "activity_lines": {"activity_5": 123.319266, "activity_10": 122.793942, "activity_20": 123.114044, "activity_30": 125.280172}, "trend_signal": 0, "fair_value": 120.123459, "relative_strength": -18.856653, "rate_of_change": -0.20235215061292686, "market_dynamics": 0.209213, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.154068, "high": 121.543732, "low": 117.185592, "close": 119.122536, "volume": 5463062}, "trend_line": 127.064043, "activity_lines": {"activity_5": 121.705139, "activity_10": 122.327312, "activity_20": 122.567546, "activity_30": 124.748031}, "trend_signal": 0, "fair_value": 120.508681, "relative_strength": -20.616743, "rate_of_change": -0.24078059945438182, "market_dynamics": 0.114527, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.575256, "high": 124.449158, "low": 119.122542, "close": 120.575256, "volume": 7849861}, "trend_line": 127.03176, "activity_lines": {"activity_5": 120.994925, "activity_10": 122.107205, "activity_20": 122.247027, "activity_30": 124.329399}, "trend_signal": 0, "fair_value": 120.924581, "relative_strength": -20.486622, "rate_of_change": -0.02540687297349142, "market_dynamics": 0.009492, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.059488, "high": 128.807299, "low": 119.122536, "close": 123.96492, "volume": 14789120}, "trend_line": 127.047901, "activity_lines": {"activity_5": 121.576012, "activity_10": 122.424161, "activity_20": 122.31851, "activity_30": 124.131539}, "trend_signal": 0, "fair_value": 121.359398, "relative_strength": -16.47985, "rate_of_change": 0.012706271250583642, "market_dynamics": 0.06204, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.933398, "high": 124.933398, "low": 119.122543, "close": 119.606781, "volume": 6430374}, "trend_line": 126.805782, "activity_lines": {"activity_5": 120.865797, "activity_10": 121.869489, "activity_20": 122.004909, "activity_30": 123.651466}, "trend_signal": 0, "fair_value": 121.680819, "relative_strength": -21.614206, "rate_of_change": -0.19057300285504317, "market_dynamics": 0.00053, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.543724, "high": 123.480676, "low": 119.606781, "close": 120.091019, "volume": 7310127}, "trend_line": 126.337685, "activity_lines": {"activity_5": 120.736668, "activity_10": 121.411665, "activity_20": 121.778931, "activity_30": 123.218256}, "trend_signal": 0, "fair_value": 121.967112, "relative_strength": -23.204581, "rate_of_change": -0.369144839152524, "market_dynamics": 0.071137, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.059485, "high": 125.901872, "low": 121.059485, "close": 124.449158, "volume": 16819193}, "trend_line": 125.998719, "activity_lines": {"activity_5": 121.995687, "activity_10": 121.799056, "activity_20": 121.993379, "activity_30": 123.096415}, "trend_signal": 0, "fair_value": 122.298209, "relative_strength": -22.659014, "rate_of_change": -0.26830157604993254, "market_dynamics": 0.353439, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.901879, "high": 128.807299, "low": 122.027975, "close": 123.96492, "volume": 44131871}, "trend_line": 125.304645, "activity_lines": {"activity_5": 122.738185, "activity_10": 122.116012, "activity_20": 122.164016, "activity_30": 122.965203}, "trend_signal": 0, "fair_value": 122.645317, "relative_strength": -21.870212, "rate_of_change": -0.5508579813418584, "market_dynamics": 0.464847, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.964922, "high": 124.449158, "low": 119.122542, "close": 124.449158, "volume": 39695752}, "trend_line": 124.836548, "activity_lines": {"activity_5": 123.416118, "activity_10": 122.503402, "activity_20": 122.376158, "activity_30": 122.91001}, "trend_signal": 0, "fair_value": 122.969105, "relative_strength": -22.890038, "rate_of_change": -0.37356715706748156, "market_dynamics": 0.796379, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.480685, "high": 123.480685, "low": 119.122543, "close": 119.606781, "volume": 12645052}, "trend_line": 124.271604, "activity_lines": {"activity_5": 122.447642, "activity_10": 122.045578, "activity_20": 122.127122, "activity_30": 122.572606}, "trend_signal": 0, "fair_value": 123.252294, "relative_strength": -26.533244, "rate_of_change": -0.4525469576425623, "market_dynamics": 0.711353, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.091012, "high": 120.575258, "low": 114.764397, "close": 114.764397, "volume": 11688388}, "trend_line": 123.593671, "activity_lines": {"activity_5": 119.865039, "activity_10": 120.821776, "activity_20": 121.451494, "activity_30": 121.959237}, "trend_signal": 0, "fair_value": 123.394806, "relative_strength": -25.743194, "rate_of_change": -0.5455252673812724, "market_dynamics": 0.198249, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.248637, "high": 115.248643, "low": 109.922019, "close": 111.858971, "volume": 8481783}, "trend_line": 122.738183, "activity_lines": {"activity_5": 116.669068, "activity_10": 119.148954, "activity_20": 120.545277, "activity_30": 121.20216}, "trend_signal": 0, "fair_value": 123.34159, "relative_strength": -24.63194, "rate_of_change": -0.6921778381354122, "market_dynamics": -0.388857, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.847578, "high": 114.344729, "low": 99.430194, "close": 99.927345, "volume": 15585608}, "trend_line": 121.565682, "activity_lines": {"activity_5": 110.335235, "activity_10": 115.43881, "activity_20": 118.532692, "activity_30": 119.730493}, "trend_signal": 0, "fair_value": 123.1894, "relative_strength": -30.646344, "rate_of_change": -0.9552862616517723, "market_dynamics": -0.979679, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.984329, "high": 89.984329, "low": 80.140738, "close": 80.73732, "volume": 32575382}, "trend_line": 119.914926, "activity_lines": {"activity_5": 99.207231, "activity_10": 108.614987, "activity_20": 114.770055, "activity_30": 117.096405}, "trend_signal": 0, "fair_value": 122.947931, "relative_strength": -42.951435, "rate_of_change": -1.3579128359597417, "market_dynamics": -1.143911, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.532763, "high": 86.603702, "low": 81.333906, "close": 85.509972, "volume": 11698389}, "trend_line": 118.487823, "activity_lines": {"activity_5": 92.584234, "activity_10": 103.444876, "activity_20": 111.64705, "activity_30": 114.876731}, "trend_signal": 0, "fair_value": 122.652721, "relative_strength": -41.349247, "rate_of_change": -1.1900962187142479, "market_dynamics": -1.204749, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.509971, "high": 88.990029, "low": 84.913392, "close": 87.498573, "volume": 8532770}, "trend_line": 117.223854, "activity_lines": {"activity_5": 88.897225, "activity_10": 99.25627, "activity_20": 108.878107, "activity_30": 112.877424}, "trend_signal": 0, "fair_value": 122.479893, "relative_strength": -38.90312, "rate_of_change": -1.066750125031838, "market_dynamics": -1.192745, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.598004, "high": 91.078061, "low": 86.603697, "close": 88.592308, "volume": 7304579}, "trend_line": 116.012484, "activity_lines": {"activity_5": 87.392516, "activity_10": 95.859115, "activity_20": 106.382366, "activity_30": 111.030228}, "trend_signal": 0, "fair_value": 122.233445, "relative_strength": -37.852009, "rate_of_change": -1.0333818234640215, "market_dynamics": -1.194711, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.288322, "high": 89.487179, "low": 79.743019, "close": 81.632187, "volume": 9474743}, "trend_line": 114.633676, "activity_lines": {"activity_5": 85.118877, "activity_10": 91.848427, "activity_20": 103.399115, "activity_30": 108.812144}, "trend_signal": 0, "fair_value": 121.90845, "relative_strength": -39.856865, "rate_of_change": -1.1884996790517877, "market_dynamics": -1.266469, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.754414, "high": 80.63789, "low": 77.058404, "close": 80.3396, "volume": 8393834}, "trend_line": 113.163357, "activity_lines": {"activity_5": 83.634053, "activity_10": 88.372408, "activity_20": 100.489734, "activity_30": 106.599623}, "trend_signal": 0, "fair_value": 121.487514, "relative_strength": -40.994417, "rate_of_change": -1.2826239647064874, "market_dynamics": -1.268148, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.538457, "high": 82.129345, "low": 78.251559, "close": 81.333908, "volume": 10603865}, "trend_line": 111.645476, "activity_lines": {"activity_5": 82.507179, "activity_10": 85.879165, "activity_20": 97.894317, "activity_30": 104.54611}, "trend_signal": 0, "fair_value": 121.256744, "relative_strength": -40.6276, "rate_of_change": -1.3413184623004801, "market_dynamics": -1.254649, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.532759, "high": 87.995726, "low": 78.649288, "close": 87.100853, "volume": 34271014}, "trend_line": 110.400532, "activity_lines": {"activity_5": 83.581025, "activity_10": 85.130328, "activity_20": 96.060362, "activity_30": 102.962586}, "trend_signal": 0, "fair_value": 121.099702, "relative_strength": -37.569454, "rate_of_change": -1.1150868307462847, "market_dynamics": -1.075305, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.598004, "high": 89.288322, "low": 82.527061, "close": 82.527061, "volume": 14150729}, "trend_line": 109.212965, "activity_lines": {"activity_5": 83.156789, "activity_10": 84.052866, "activity_20": 93.943292, "activity_30": 101.164298}, "trend_signal": 0, "fair_value": 120.865271, "relative_strength": -38.735376, "rate_of_change": -1.0756895628002965, "market_dynamics": -0.984747, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.018513, "high": 84.217377, "low": 80.041308, "close": 81.532761, "volume": 5658452}, "trend_line": 108.05682, "activity_lines": {"activity_5": 82.805468, "activity_10": 83.327929, "activity_20": 91.905791, "activity_30": 99.378478}, "trend_signal": 0, "fair_value": 120.686673, "relative_strength": -40.296119, "rate_of_change": -1.058615156176737, "market_dynamics": -0.932302, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.532761, "high": 87.00142, "low": 81.03561, "close": 82.725922, "volume": 14623591}, "trend_line": 106.827458, "activity_lines": {"activity_5": 82.858497, "activity_10": 83.154378, "activity_20": 90.167841, "activity_30": 97.744226}, "trend_signal": 0, "fair_value": 120.476137, "relative_strength": -40.105522, "rate_of_change": -1.137699591751829, "market_dynamics": -0.747247, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.620793, "high": 101.915956, "low": 83.521364, "close": 97.143303, "volume": 77905217}, "trend_line": 106.062534, "activity_lines": {"activity_5": 87.558231, "activity_10": 85.566012, "activity_20": 89.99935, "activity_30": 97.119442}, "trend_signal": 0, "fair_value": 120.408918, "relative_strength": -28.460009, "rate_of_change": -0.7160368825775051, "market_dynamics": -0.367881, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.043872, "high": 107.881764, "low": 93.464386, "close": 101.915955, "volume": 147679379}, "trend_line": 105.359852, "activity_lines": {"activity_5": 92.794889, "activity_10": 88.633886, "activity_20": 90.392367, "activity_30": 96.851921}, "trend_signal": 0, "fair_value": 120.247878, "relative_strength": -22.30021, "rate_of_change": -0.6625166998178601, "market_dynamics": 0.175939, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.921647, "high": 101.418798, "low": 89.8849, "close": 92.867805, "volume": 70757858}, "trend_line": 104.274857, "activity_lines": {"activity_5": 94.027824, "activity_10": 89.794508, "activity_20": 90.010204, "activity_30": 96.045983}, "trend_signal": 0, "fair_value": 120.11932, "relative_strength": -30.676564, "rate_of_change": -1.0297992825578441, "market_dynamics": 0.668695, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.668938, "high": 99.927348, "low": 87.399146, "close": 96.049568, "volume": 54183127}, "trend_line": 103.376628, "activity_lines": {"activity_5": 95.631964, "activity_10": 91.455895, "activity_20": 90.081453, "activity_30": 95.515319}, "trend_signal": 0, "fair_value": 120.033779, "relative_strength": -24.836751, "rate_of_change": -0.8614051611693896, "market_dynamics": 1.025575, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.441596, "high": 98.038176, "low": 92.072361, "close": 93.36496, "volume": 23747060}, "trend_line": 102.275924, "activity_lines": {"activity_5": 95.373447, "activity_10": 92.367038, "activity_20": 90.029955, "activity_30": 94.869405}, "trend_signal": 0, "fair_value": 119.880132, "relative_strength": -26.519693, "rate_of_change": -1.064751309164382, "market_dynamics": 0.937808, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.756981, "high": 95.35356, "low": 87.796868, "close": 90.282623, "volume": 9907267}, "trend_line": 101.088615, "activity_lines": {"activity_5": 93.378215, "activity_10": 92.480932, "activity_20": 89.832921, "activity_30": 94.095643}, "trend_signal": 0, "fair_value": 119.692588, "relative_strength": -25.804628, "rate_of_change": -1.1608880698061441, "market_dynamics": 0.715879, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.177486, "high": 106.887465, "low": 89.686033, "close": 98.435898, "volume": 46605031}, "trend_line": 100.399061, "activity_lines": {"activity_5": 94.55812, "activity_10": 93.914535, "activity_20": 90.552029, "activity_30": 93.9245}, "trend_signal": 0, "fair_value": 119.512068, "relative_strength": -21.320117, "rate_of_change": -0.682128249556096, "market_dynamics": 0.688671, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.330769, "high": 100.4245, "low": 91.575211, "close": 91.873505, "volume": 17486991}, "trend_line": 99.49076, "activity_lines": {"activity_5": 93.782565, "activity_10": 93.948884, "activity_20": 90.723901, "activity_30": 93.374464}, "trend_signal": 0, "fair_value": 119.230101, "relative_strength": -25.015676, "rate_of_change": -0.9046907321175132, "market_dynamics": 0.562218, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.072359, "high": 93.46439, "low": 87.498573, "close": 87.498573, "volume": 14327110}, "trend_line": 98.388204, "activity_lines": {"activity_5": 91.614986, "activity_10": 93.017855, "activity_20": 90.574282, "activity_30": 92.600775}, "trend_signal": 0, "fair_value": 118.999263, "relative_strength": -25.95348, "rate_of_change": -1.1081993945970388, "market_dynamics": 0.467949, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.288324, "high": 91.674637, "low": 88.294022, "close": 90.282623, "volume": 6939555}, "trend_line": 97.26546, "activity_lines": {"activity_5": 90.945489, "activity_10": 92.484548, "activity_20": 90.748995, "activity_30": 92.077834}, "trend_signal": 0, "fair_value": 118.760822, "relative_strength": -25.069398, "rate_of_change": -1.1411367972526434, "market_dynamics": 0.440434, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.282624, "high": 91.475784, "low": 87.796866, "close": 87.896294, "volume": 7086081}, "trend_line": 96.208444, "activity_lines": {"activity_5": 89.686039, "activity_10": 91.379969, "activity_20": 90.650986, "activity_30": 91.473372}, "trend_signal": 0, "fair_value": 118.515568, "relative_strength": -24.797525, "rate_of_change": -1.0867331527553608, "market_dynamics": 0.251704, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.089456, "high": 102.4131, "low": 88.79117, "close": 97.342163, "volume": 48592499}, "trend_line": 95.450149, "activity_lines": {"activity_5": 91.734301, "activity_10": 92.160947, "activity_20": 91.441219, "activity_30": 91.546515}, "trend_signal": 0, "fair_value": 118.342174, "relative_strength": -16.075862, "rate_of_change": -0.7881792579453878, "market_dynamics": 0.346234, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.955842, "high": 95.751286, "low": 87.697434, "close": 89.387749, "volume": 22351461}, "trend_line": 94.281435, "activity_lines": {"activity_5": 91.204007, "activity_10": 91.578829, "activity_20": 91.427015, "activity_30": 91.155393}, "trend_signal": 0, "fair_value": 118.174343, "relative_strength": -22.381657, "rate_of_change": -1.2244234422305555, "market_dynamics": 0.332052, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.984332, "high": 93.265529, "low": 89.686038, "close": 91.276924, "volume": 6050985}, "trend_line": 93.191835, "activity_lines": {"activity_5": 91.469154, "activity_10": 91.40347, "activity_20": 91.588944, "activity_30": 90.961553}, "trend_signal": 0, "fair_value": 118.058208, "relative_strength": -21.069828, "rate_of_change": -1.1556888161492285, "market_dynamics": 0.315234, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.995722, "high": 94.359261, "low": 87.200277, "close": 94.359261, "volume": 8130636}, "trend_line": 92.188839, "activity_lines": {"activity_5": 92.509858, "activity_10": 91.875312, "activity_20": 91.998502, "activity_30": 91.036871}, "trend_signal": 0, "fair_value": 117.899624, "relative_strength": -17.302796, "rate_of_change": -1.0762702547921672, "market_dynamics": 0.391202, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.359257, "high": 97.1433, "low": 91.972934, "close": 95.452988, "volume": 10504609}, "trend_line": 91.383712, "activity_lines": {"activity_5": 93.643361, "activity_10": 92.527935, "activity_20": 92.445464, "activity_30": 91.247461}, "trend_signal": 0, "fair_value": 117.70281, "relative_strength": -14.260312, "rate_of_change": -0.8733454165747753, "market_dynamics": 0.303629, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.452987, "high": 100.424503, "low": 94.856407, "close": 96.646149, "volume": 17595536}, "trend_line": 90.779771, "activity_lines": {"activity_5": 94.670805, "activity_10": 93.30349, "activity_20": 92.938827, "activity_30": 91.586973}, "trend_signal": 1, "fair_value": 117.462748, "relative_strength": -14.406389, "rate_of_change": -0.6608847318436857, "market_dynamics": 0.466446, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.452992, "high": 97.342168, "low": 91.177491, "close": 91.475784, "volume": 5718583}, "trend_line": 90.100331, "activity_lines": {"activity_5": 94.021195, "activity_10": 93.171519, "activity_20": 92.89432, "activity_30": 91.631877}, "trend_signal": 1, "fair_value": 117.231956, "relative_strength": -15.669287, "rate_of_change": -0.74844868247134, "market_dynamics": 0.445536, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.083758, "high": 92.271229, "low": 87.796869, "close": 89.288322, "volume": 5362838}, "trend_line": 89.745697, "activity_lines": {"activity_5": 92.503229, "activity_10": 92.649059, "activity_20": 92.598871, "activity_30": 91.57949}, "trend_signal": 1, "fair_value": 117.032384, "relative_strength": -15.037533, "rate_of_change": -0.39359899798813186, "market_dynamics": 0.324553, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.288324, "high": 92.768375, "low": 87.001426, "close": 90.77977, "volume": 5371722}, "trend_line": 90.080445, "activity_lines": {"activity_5": 91.614985, "activity_10": 92.365231, "activity_20": 92.408533, "activity_30": 91.646204}, "trend_signal": 1, "fair_value": 116.79713, "relative_strength": -10.547758, "rate_of_change": 0.3729961560162494, "market_dynamics": 0.200794, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.276922, "high": 94.458688, "low": 89.48718, "close": 93.265526, "volume": 6645515}, "trend_line": 90.338964, "activity_lines": {"activity_5": 91.79396, "activity_10": 92.524319, "activity_20": 92.416582, "activity_30": 91.851693}, "trend_signal": 1, "fair_value": 116.586294, "relative_strength": -8.445936, "rate_of_change": 0.28698681495190975, "market_dynamics": 0.037508, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.563815, "high": 93.961537, "low": 81.532762, "close": 82.427635, "volume": 7171432}, "trend_line": 90.169933, "activity_lines": {"activity_5": 88.506134, "activity_10": 90.61526, "activity_20": 91.410916, "activity_30": 91.341285}, "trend_signal": 0, "fair_value": 116.272053, "relative_strength": -16.076426, "rate_of_change": -0.18710752538628173, "market_dynamics": -0.158865, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.654985, "high": 81.73162, "low": 76.760112, "close": 81.13504, "volume": 4521821}, "trend_line": 89.921357, "activity_lines": {"activity_5": 85.735345, "activity_10": 88.742356, "activity_20": 90.374948, "activity_30": 90.758388}, "trend_signal": 0, "fair_value": 115.777043, "relative_strength": -15.456978, "rate_of_change": -0.2756750412579323, "market_dynamics": -0.336684, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.081192, "high": 73.081192, "low": 59.260395, "close": 65.226212, "volume": 13625873}, "trend_line": 89.374491, "activity_lines": {"activity_5": 78.350996, "activity_10": 84.126987, "activity_20": 87.879724, "activity_30": 89.165153}, "trend_signal": 0, "fair_value": 115.160259, "relative_strength": -25.00921, "rate_of_change": -0.6081603061217083, "market_dynamics": -0.624016, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.92222, "high": 69.402285, "low": 64.430767, "close": 66.419373, "volume": 10755040}, "trend_line": 88.910484, "activity_lines": {"activity_5": 72.968509, "activity_10": 80.202206, "activity_20": 85.644912, "activity_30": 87.684178}, "trend_signal": 0, "fair_value": 114.607677, "relative_strength": -22.229887, "rate_of_change": -0.5191716280655622, "market_dynamics": -0.987291, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.22051, "high": 68.109684, "low": 62.541597, "close": 67.015953, "volume": 5173430}, "trend_line": 88.433218, "activity_lines": {"activity_5": 69.408907, "activity_10": 76.893892, "activity_20": 83.595229, "activity_30": 86.271628}, "trend_signal": 0, "fair_value": 114.152229, "relative_strength": -22.426142, "rate_of_change": -0.5367938386208765, "market_dynamics": -1.149952, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.31424, "high": 71.092594, "low": 66.817089, "close": 68.407982, "volume": 5418900}, "trend_line": 87.810123, "activity_lines": {"activity_5": 68.063287, "activity_10": 74.355711, "activity_20": 81.788914, "activity_30": 84.979677}, "trend_signal": 0, "fair_value": 113.688739, "relative_strength": -23.28499, "rate_of_change": -0.7045938326025772, "market_dynamics": -1.258724, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.706268, "high": 72.484619, "low": 66.916529, "close": 70.993164, "volume": 6877403}, "trend_line": 87.42566, "activity_lines": {"activity_5": 68.514038, "activity_10": 72.800985, "activity_20": 80.371798, "activity_30": 83.894712}, "trend_signal": 0, "fair_value": 113.318165, "relative_strength": -19.865488, "rate_of_change": -0.4378344852107892, "market_dynamics": -1.254688, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.490315, "high": 75.765805, "low": 71.092592, "close": 73.081192, "volume": 3820695}, "trend_line": 87.143941, "activity_lines": {"activity_5": 70.336923, "activity_10": 71.998311, "activity_20": 79.252971, "activity_30": 82.969262}, "trend_signal": 0, "fair_value": 112.816769, "relative_strength": -20.143067, "rate_of_change": -0.3222383451265857, "market_dynamics": -1.230316, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.578345, "high": 73.578345, "low": 70.297146, "close": 71.689171, "volume": 2594416}, "trend_line": 86.776049, "activity_lines": {"activity_5": 71.172135, "activity_10": 71.237218, "activity_20": 78.070225, "activity_30": 81.97218}, "trend_signal": 0, "fair_value": 112.334726, "relative_strength": -20.131008, "rate_of_change": -0.4221658967661305, "market_dynamics": -1.190416, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.689168, "high": 73.976067, "low": 70.197716, "close": 72.782898, "volume": 3832234}, "trend_line": 85.964035, "activity_lines": {"activity_5": 72.020604, "activity_10": 71.022086, "activity_20": 77.080183, "activity_30": 81.069396}, "trend_signal": 0, "fair_value": 111.811625, "relative_strength": -16.913266, "rate_of_change": -0.935758206737443, "market_dynamics": -1.112908, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.186324, "high": 72.882341, "low": 68.706266, "close": 72.186325, "volume": 5237007}, "trend_line": 84.973048, "activity_lines": {"activity_5": 72.285752, "activity_10": 71.070897, "activity_20": 76.105294, "activity_30": 80.180512}, "trend_signal": 0, "fair_value": 111.355389, "relative_strength": -17.815111, "rate_of_change": -1.1527925602840652, "market_dynamics": -0.995866, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.584044, "high": 76.859546, "low": 71.19202, "close": 72.584045, "volume": 6614692}, "trend_line": 84.296922, "activity_lines": {"activity_5": 72.431584, "activity_10": 71.378227, "activity_20": 75.288072, "activity_30": 79.381221}, "trend_signal": 0, "fair_value": 110.842324, "relative_strength": -18.057306, "rate_of_change": -0.7956946536741987, "market_dynamics": -0.776855, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.484618, "high": 75.268657, "low": 71.192022, "close": 71.291451, "volume": 4263841}, "trend_line": 83.471652, "activity_lines": {"activity_5": 72.040492, "activity_10": 71.606012, "activity_20": 74.427764, "activity_30": 78.542159}, "trend_signal": 0, "fair_value": 110.3238, "relative_strength": -18.597076, "rate_of_change": -0.9790037173599162, "market_dynamics": -0.62028, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.899434, "high": 75.268655, "low": 69.004561, "close": 74.771507, "volume": 8119995}, "trend_line": 82.85187, "activity_lines": {"activity_5": 72.928735, "activity_10": 72.356258, "activity_20": 73.994059, "activity_30": 77.980859}, "trend_signal": 0, "fair_value": 109.85586, "relative_strength": -15.812221, "rate_of_change": -0.7425059707695741, "market_dynamics": -0.314596, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.566953, "high": 75.566953, "low": 71.291446, "close": 71.490311, "volume": 5923629}, "trend_line": 82.22546, "activity_lines": {"activity_5": 72.517757, "activity_10": 72.358066, "activity_20": 73.341134, "activity_30": 77.247855}, "trend_signal": 0, "fair_value": 109.522404, "relative_strength": -18.50918, "rate_of_change": -0.756060183071314, "market_dynamics": -0.073813, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.192022, "high": 71.788596, "low": 69.40228, "close": 70.89373, "volume": 3654343}, "trend_line": 81.307387, "activity_lines": {"activity_5": 71.994091, "activity_10": 72.170052, "activity_20": 72.7455, "activity_30": 76.516776}, "trend_signal": 0, "fair_value": 109.284091, "relative_strength": -19.045095, "rate_of_change": -1.1165313030781374, "market_dynamics": 0.028047, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.390888, "high": 72.981765, "low": 70.197719, "close": 70.794296, "volume": 4880868}, "trend_line": 80.604747, "activity_lines": {"activity_5": 71.523453, "activity_10": 71.918764, "activity_20": 72.263026, "activity_30": 75.838512}, "trend_signal": 0, "fair_value": 109.076243, "relative_strength": -20.560778, "rate_of_change": -0.8641773225352849, "market_dynamics": 0.296726, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.589743, "high": 72.186322, "low": 67.115385, "close": 69.799995, "volume": 5483309}, "trend_line": 80.014794, "activity_lines": {"activity_5": 70.840699, "activity_10": 71.49031, "activity_20": 71.78434, "activity_30": 75.141431}, "trend_signal": 0, "fair_value": 108.867677, "relative_strength": -20.802076, "rate_of_change": -0.7319085065796539, "market_dynamics": 0.375907, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.300003, "high": 73.300003, "low": 66.800003, "close": 69.400002, "volume": 5426453}, "trend_line": 79.318707, "activity_lines": {"activity_5": 70.124043, "activity_10": 71.048788, "activity_20": 71.360361, "activity_30": 74.456606}, "trend_signal": 0, "fair_value": 108.577374, "relative_strength": -20.643309, "rate_of_change": -0.8699478748892255, "market_dynamics": 0.416076, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.099998, "close": 59.200001, "volume": 17473213}, "trend_line": 78.362164, "activity_lines": {"activity_5": 66.365488, "activity_10": 68.794342, "activity_20": 70.066762, "activity_30": 73.158625}, "trend_signal": 0, "fair_value": 108.281066, "relative_strength": -33.219409, "rate_of_change": -1.2059488059985601, "market_dynamics": 0.392388, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.400002, "high": 61.700001, "low": 58.099998, "close": 60.900002, "volume": 9106390}, "trend_line": 77.147425, "activity_lines": {"activity_5": 63.992954, "activity_10": 67.095948, "activity_20": 69.097285, "activity_30": 72.032034}, "trend_signal": 0, "fair_value": 107.998606, "relative_strength": -31.738478, "rate_of_change": -1.5501601002238894, "market_dynamics": 0.179397, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.5, "high": 61.400002, "low": 58.599998, "close": 58.900002, "volume": 6483267}, "trend_line": 76.131167, "activity_lines": {"activity_5": 61.620001, "activity_10": 65.239124, "activity_20": 68.039844, "activity_30": 70.854781}, "trend_signal": 0, "fair_value": 107.65906, "relative_strength": -31.91544, "rate_of_change": -1.317293480631393, "market_dynamics": -0.143088, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.299999, "high": 63.099998, "low": 59.299999, "close": 62.700001, "volume": 9384225}, "trend_line": 75.178603, "activity_lines": {"activity_5": 61.306668, "activity_10": 64.32201, "activity_20": 67.450189, "activity_30": 69.988254}, "trend_signal": 0, "fair_value": 107.320264, "relative_strength": -28.409581, "rate_of_change": -1.25121423660826, "market_dynamics": -0.32382, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.5, "high": 64.400002, "low": 58.099998, "close": 61.5, "volume": 23451256}, "trend_line": 74.083294, "activity_lines": {"activity_5": 61.066668, "activity_10": 63.342922, "activity_20": 66.758278, "activity_30": 69.105763}, "trend_signal": 0, "fair_value": 106.967874, "relative_strength": -29.982534, "rate_of_change": -1.45694247603936, "market_dynamics": -0.362758, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.5, "high": 68.400002, "low": 59.0, "close": 61.900002, "volume": 34157315}, "trend_line": 72.964861, "activity_lines": {"activity_5": 61.486668, "activity_10": 62.677861, "activity_20": 66.127887, "activity_30": 68.319744}, "trend_signal": 0, "fair_value": 106.644608, "relative_strength": -31.733707, "rate_of_change": -1.5096966395689642, "market_dynamics": -0.290474, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.5, "high": 67.800003, "low": 62.799999, "close": 66.599998, "volume": 32973752}, "trend_line": 71.963323, "activity_lines": {"activity_5": 63.293333, "activity_10": 63.041715, "activity_20": 65.969477, "activity_30": 67.909108}, "trend_signal": 0, "fair_value": 106.378029, "relative_strength": -26.41549, "rate_of_change": -1.372630587208268, "market_dynamics": 0.025482, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.599998, "high": 67.5, "low": 61.299999, "close": 61.799999, "volume": 12535422}, "trend_line": 70.97413, "activity_lines": {"activity_5": 63.12, "activity_10": 62.610909, "activity_20": 65.362534, "activity_30": 67.25341}, "trend_signal": 0, "fair_value": 106.065926, "relative_strength": -31.255398, "rate_of_change": -1.3745793812217373, "market_dynamics": 0.052845, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.799999, "high": 63.299999, "low": 61.200001, "close": 61.799999, "volume": 4325355}, "trend_line": 70.057853, "activity_lines": {"activity_5": 62.753333, "activity_10": 62.343636, "activity_20": 64.799367, "activity_30": 66.66153}, "trend_signal": 0, "fair_value": 105.771529, "relative_strength": -33.7421, "rate_of_change": -1.2910013831800518, "market_dynamics": -0.018651, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.299999, "high": 64.199997, "low": 61.400002, "close": 62.799999, "volume": 5542755}, "trend_line": 69.125194, "activity_lines": {"activity_5": 62.779999, "activity_10": 62.403636, "activity_20": 64.385159, "activity_30": 66.193282}, "trend_signal": 0, "fair_value": 105.536662, "relative_strength": -33.489989, "rate_of_change": -1.3312697435932002, "market_dynamics": -0.03652, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 62.799999, "low": 58.5, "close": 62.099998, "volume": 8057162}, "trend_line": 68.086343, "activity_lines": {"activity_5": 62.486665, "activity_10": 62.456363, "activity_20": 63.946613, "activity_30": 65.740043}, "trend_signal": 0, "fair_value": 105.267797, "relative_strength": -33.758893, "rate_of_change": -1.5028543717360041, "market_dynamics": -0.169314, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.400002, "high": 65.5, "low": 62.299999, "close": 63.0, "volume": 7492143}, "trend_line": 67.438755, "activity_lines": {"activity_5": 62.479999, "activity_10": 62.619999, "activity_20": 63.644653, "activity_30": 65.411892}, "trend_signal": 0, "fair_value": 105.060771, "relative_strength": -32.896257, "rate_of_change": -0.9511275998477389, "market_dynamics": -0.055956, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 66.5, "low": 60.700001, "close": 61.599998, "volume": 8423802}, "trend_line": 66.787587, "activity_lines": {"activity_5": 62.246665, "activity_10": 62.490908, "activity_20": 63.253103, "activity_30": 65.035198}, "trend_signal": 0, "fair_value": 104.894939, "relative_strength": -35.294671, "rate_of_change": -0.965569426659787, "market_dynamics": 0.140682, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.099998, "high": 61.599998, "low": 52.5, "close": 52.700001, "volume": 16051054}, "trend_line": 66.370047, "activity_lines": {"activity_5": 59.059999, "activity_10": 60.694545, "activity_20": 62.06624, "activity_30": 64.126322}, "trend_signal": 0, "fair_value": 104.62779, "relative_strength": -42.638193, "rate_of_change": -0.6251760525500082, "market_dynamics": 0.071812, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.700001, "high": 55.0, "low": 51.099998, "close": 53.700001, "volume": 9587737}, "trend_line": 65.946067, "activity_lines": {"activity_5": 56.813333, "activity_10": 59.261818, "activity_20": 61.063146, "activity_30": 63.308899}, "trend_signal": 0, "fair_value": 104.316883, "relative_strength": -40.323182, "rate_of_change": -0.6388122642131024, "market_dynamics": 0.054589, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 49.799999, "close": 50.5, "volume": 5246096}, "trend_line": 65.395536, "activity_lines": {"activity_5": 54.106667, "activity_10": 57.389091, "activity_20": 59.85563, "activity_30": 62.312379}, "trend_signal": 0, "fair_value": 103.994317, "relative_strength": -41.03734, "rate_of_change": -0.8348200659184001, "market_dynamics": -0.21089, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.200001, "high": 54.0, "low": 49.799999, "close": 53.400002, "volume": 5038690}, "trend_line": 64.89527, "activity_lines": {"activity_5": 53.140001, "activity_10": 56.250909, "activity_20": 59.024259, "activity_30": 61.538473}, "trend_signal": 0, "fair_value": 103.654927, "relative_strength": -39.57171, "rate_of_change": -0.7649849371981758, "market_dynamics": -0.408803, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.099998, "high": 53.799999, "low": 51.5, "close": 52.5, "volume": 5500745}, "trend_line": 64.278831, "activity_lines": {"activity_5": 52.513334, "activity_10": 55.189091, "activity_20": 58.190476, "activity_30": 60.738779}, "trend_signal": 0, "fair_value": 103.283208, "relative_strength": -40.564005, "rate_of_change": -0.9498981975111587, "market_dynamics": -0.541481, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.700001, "high": 54.5, "low": 51.799999, "close": 53.099998, "volume": 9290814}, "trend_line": 63.612791, "activity_lines": {"activity_5": 52.693333, "activity_10": 54.405454, "activity_20": 57.500952, "activity_30": 60.017564}, "trend_signal": 0, "fair_value": 102.888776, "relative_strength": -39.477127, "rate_of_change": -1.0361731687373021, "market_dynamics": -0.688352, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.099998, "high": 52.700001, "low": 49.950001, "close": 50.299999, "volume": 10391567}, "trend_line": 62.899819, "activity_lines": {"activity_5": 51.913333, "activity_10": 53.270909, "activity_20": 56.624285, "activity_30": 59.158674}, "trend_signal": 0, "fair_value": 102.494102, "relative_strength": -40.834783, "rate_of_change": -1.1207997460762265, "market_dynamics": -0.714115, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.900002, "high": 53.099998, "low": 50.900002, "close": 51.900002, "volume": 7175873}, "trend_line": 62.203722, "activity_lines": {"activity_5": 51.893333, "activity_10": 52.654546, "activity_20": 55.990952, "activity_30": 58.449008}, "trend_signal": 0, "fair_value": 102.112635, "relative_strength": -40.012811, "rate_of_change": -1.1066756805770805, "market_dynamics": -0.873841, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.099998, "high": 52.299999, "low": 50.0, "close": 51.200001, "volume": 6423595}, "trend_line": 61.504178, "activity_lines": {"activity_5": 51.546667, "activity_10": 52.096364, "activity_20": 55.325714, "activity_30": 57.739091}, "trend_signal": 0, "fair_value": 101.75029, "relative_strength": -41.631675, "rate_of_change": -1.1246015150025845, "market_dynamics": -0.863298, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.799999, "high": 59.400002, "low": 50.200001, "close": 53.0, "volume": 30390908}, "trend_line": 60.851377, "activity_lines": {"activity_5": 51.946667, "activity_10": 52.08, "activity_20": 54.878095, "activity_30": 57.190434}, "trend_signal": 0, "fair_value": 101.411287, "relative_strength": -40.656149, "rate_of_change": -1.061392934964522, "market_dynamics": -0.649049, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.099998, "high": 57.799999, "low": 52.5, "close": 56.700001, "volume": 21702237}, "trend_line": 60.364995, "activity_lines": {"activity_5": 53.546667, "activity_10": 52.892728, "activity_20": 54.810952, "activity_30": 56.922603}, "trend_signal": 0, "fair_value": 101.078296, "relative_strength": -37.792813, "rate_of_change": -0.7992949773346936, "market_dynamics": -0.179141, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.700001, "high": 61.099998, "low": 56.0, "close": 58.5, "volume": 23568960}, "trend_line": 59.822611, "activity_lines": {"activity_5": 55.506667, "activity_10": 53.96, "activity_20": 54.94381, "activity_30": 56.802281}, "trend_signal": 0, "fair_value": 100.72143, "relative_strength": -36.067514, "rate_of_change": -0.8985074876590289, "market_dynamics": 0.457019, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.700001, "high": 69.800003, "low": 58.299999, "close": 62.5, "volume": 56086785}, "trend_line": 59.522934, "activity_lines": {"activity_5": 58.253334, "activity_10": 55.667273, "activity_20": 55.471905, "activity_30": 56.975016}, "trend_signal": 0, "fair_value": 100.378401, "relative_strength": -31.019258, "rate_of_change": -0.5009426953965661, "market_dynamics": 1.124778, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 56.400002, "close": 56.700001, "volume": 17948502}, "trend_line": 59.04981, "activity_lines": {"activity_5": 58.36, "activity_10": 56.101819, "activity_20": 55.444762, "activity_30": 56.792891}, "trend_signal": 0, "fair_value": 99.847688, "relative_strength": -35.892626, "rate_of_change": -0.7948600114369337, "market_dynamics": 1.325295, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 63.599998, "low": 57.900002, "close": 60.299999, "volume": 14073940}, "trend_line": 58.7, "activity_lines": {"activity_5": 59.3, "activity_10": 57.130909, "activity_20": 55.807619, "activity_30": 56.873548}, "trend_signal": 0, "fair_value": 99.363661, "relative_strength": -34.465808, "rate_of_change": -0.5923981804513816, "market_dynamics": 1.391273, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.599998, "high": 79.0, "low": 60.400002, "close": 72.699997, "volume": 74858155}, "trend_line": 58.796667, "activity_lines": {"activity_5": 63.886666, "activity_10": 60.272727, "activity_20": 57.358571, "activity_30": 57.776774}, "trend_signal": 0, "fair_value": 98.976827, "relative_strength": -23.945922, "rate_of_change": 0.164679727427592, "market_dynamics": 1.511119, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.199997, "high": 87.699997, "low": 71.199997, "close": 80.300003, "volume": 94459919}, "trend_line": 59.16, "activity_lines": {"activity_5": 69.94, "activity_10": 64.44, "activity_20": 59.581429, "activity_30": 59.164086}, "trend_signal": 1, "fair_value": 98.621005, "relative_strength": -10.450736, "rate_of_change": 0.6179482928853727, "market_dynamics": 1.556963, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.599998, "high": 91.900002, "low": 72.599998, "close": 83.800003, "volume": 137150001}, "trend_line": 59.98, "activity_lines": {"activity_5": 75.706668, "activity_10": 68.698182, "activity_20": 62.054286, "activity_30": 60.753764}, "trend_signal": 1, "fair_value": 98.269912, "relative_strength": -5.000317, "rate_of_change": 1.3860716700473297, "market_dynamics": 1.79881, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.599998, "high": 109.0, "low": 81.599998, "close": 109.0, "volume": 94026487}, "trend_line": 61.583333, "activity_lines": {"activity_5": 88.453334, "activity_10": 76.958182, "activity_20": 66.82381, "activity_30": 63.916344}, "trend_signal": 1, "fair_value": 98.112819, "relative_strength": 23.83487, "rate_of_change": 2.6731127042347556, "market_dynamics": 1.985067, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.5, "high": 112.0, "low": 93.199997, "close": 102.5, "volume": 134090277}, "trend_line": 63.036667, "activity_lines": {"activity_5": 95.546667, "activity_10": 82.985455, "activity_20": 70.755238, "activity_30": 66.556129}, "trend_signal": 1, "fair_value": 97.896353, "relative_strength": 18.929157, "rate_of_change": 2.3599469681187895, "market_dynamics": 1.994609, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 101.5, "low": 88.0, "close": 92.400002, "volume": 59321360}, "trend_line": 64.026667, "activity_lines": {"activity_5": 96.460001, "activity_10": 86.276364, "activity_20": 73.530001, "activity_30": 68.450538}, "trend_signal": 1, "fair_value": 97.570878, "relative_strength": 9.782142, "rate_of_change": 1.570514507056666, "market_dynamics": 1.823887, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.400002, "high": 94.0, "low": 86.0, "close": 91.599998, "volume": 36609054}, "trend_line": 65.03, "activity_lines": {"activity_5": 95.793333, "activity_10": 88.772728, "activity_20": 76.039524, "activity_30": 70.229463}, "trend_signal": 1, "fair_value": 97.275687, "relative_strength": 1.007844, "rate_of_change": 1.5670548648112477, "market_dynamics": 1.573798, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.5, "high": 129.0, "low": 90.0, "close": 129.0, "volume": 139690264}, "trend_line": 67.266667, "activity_lines": {"activity_5": 106.84, "activity_10": 97.467273, "activity_20": 81.930476, "activity_30": 74.356559}, "trend_signal": 1, "fair_value": 97.232044, "relative_strength": 36.720715, "rate_of_change": 3.439438720590492, "market_dynamics": 1.557564, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.5, "high": 161.0, "low": 136.5, "close": 145.0, "volume": 116244602}, "trend_line": 69.88, "activity_lines": {"activity_5": 120.206667, "activity_10": 107.861818, "activity_20": 88.971429, "activity_30": 79.371613}, "trend_signal": 1, "fair_value": 97.285063, "relative_strength": 44.952175, "rate_of_change": 3.885034173017666, "market_dynamics": 1.538025, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.0, "high": 150.5, "low": 131.5, "close": 147.5, "volume": 23466103}, "trend_line": 72.736667, "activity_lines": {"activity_5": 132.006667, "activity_10": 117.105455, "activity_20": 95.814286, "activity_30": 84.379355}, "trend_signal": 1, "fair_value": 97.410179, "relative_strength": 47.01445, "rate_of_change": 4.087960789925589, "market_dynamics": 1.559558, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 179.0, "low": 148.0, "close": 167.5, "volume": 116545225}, "trend_line": 76.26, "activity_lines": {"activity_5": 147.473333, "activity_10": 128.4, "activity_20": 104.109524, "activity_30": 90.493118}, "trend_signal": 1, "fair_value": 97.698912, "relative_strength": 55.352814, "rate_of_change": 4.8439571749967705, "market_dynamics": 1.761071, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.0, "high": 197.0, "low": 152.5, "close": 154.5, "volume": 173510930}, "trend_line": 79.316667, "activity_lines": {"activity_5": 153.6, "activity_10": 135.607273, "activity_20": 110.621905, "activity_30": 95.54086}, "trend_signal": 1, "fair_value": 97.90136, "relative_strength": 44.413839, "rate_of_change": 4.008217938630986, "market_dynamics": 1.704334, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 199.5, "low": 140.5, "close": 199.5, "volume": 167515700}, "trend_line": 83.896667, "activity_lines": {"activity_5": 170.533333, "activity_10": 149.647273, "activity_20": 120.92381, "activity_30": 103.294624}, "trend_signal": 1, "fair_value": 98.439488, "relative_strength": 79.813745, "rate_of_change": 5.774322312358383, "market_dynamics": 1.67393, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.5, "high": 230.0, "low": 184.0, "close": 191.5, "volume": 166878529}, "trend_line": 88.18, "activity_lines": {"activity_5": 180.1, "activity_10": 160.129091, "activity_20": 129.760953, "activity_30": 110.236774}, "trend_signal": 1, "fair_value": 98.923382, "relative_strength": 61.941134, "rate_of_change": 5.105486490899589, "market_dynamics": 1.745905, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 199.5, "high": 214.5, "low": 175.5, "close": 178.0, "volume": 13901560}, "trend_line": 92.06, "activity_lines": {"activity_5": 182.066667, "activity_10": 166.656364, "activity_20": 136.644286, "activity_30": 116.031613}, "trend_signal": 1, "fair_value": 99.323689, "relative_strength": 48.811657, "rate_of_change": 4.4000907235200675, "market_dynamics": 1.5356, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.5, "high": 188.0, "low": 159.0, "close": 175.5, "volume": 63158957}, "trend_line": 96.153334, "activity_lines": {"activity_5": 181.166667, "activity_10": 171.356364, "activity_20": 142.694286, "activity_30": 121.414839}, "trend_signal": 1, "fair_value": 99.699117, "relative_strength": 49.025615, "rate_of_change": 4.446376276341515, "market_dynamics": 1.338436, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.5, "high": 205.5, "low": 177.0, "close": 196.5, "volume": 70632363}, "trend_line": 100.913334, "activity_lines": {"activity_5": 186.733333, "activity_10": 178.363636, "activity_20": 150.178572, "activity_30": 127.888817}, "trend_signal": 1, "fair_value": 100.203258, "relative_strength": 57.543351, "rate_of_change": 4.950426367951011, "market_dynamics": 1.177542, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.0, "high": 228.5, "low": 167.5, "close": 168.5, "volume": 91316169}, "trend_line": 104.846667, "activity_lines": {"activity_5": 180.166667, "activity_10": 178.372727, "activity_20": 154.339048, "activity_30": 132.249247}, "trend_signal": 1, "fair_value": 100.507254, "relative_strength": 40.283963, "rate_of_change": 3.89773367313381, "market_dynamics": 0.901309, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.0, "high": 192.0, "low": 163.0, "close": 176.5, "volume": 71544579}, "trend_line": 108.95, "activity_lines": {"activity_5": 178.333333, "activity_10": 179.118182, "activity_20": 158.756667, "activity_30": 136.872043}, "trend_signal": 1, "fair_value": 100.88319, "relative_strength": 39.546389, "rate_of_change": 3.9136513514540296, "market_dynamics": 0.754117, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.5, "high": 162.5, "low": 162.5, "close": 162.5, "volume": 0}, "trend_line": 112.616667, "activity_lines": {"activity_5": 172.833333, "activity_10": 176.745455, "activity_20": 161.270476, "activity_30": 140.326882}, "trend_signal": 1, "fair_value": 101.166432, "relative_strength": 32.129657, "rate_of_change": 3.365458467186786, "market_dynamics": 0.445787, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.0, "high": 148.5, "low": 141.0, "close": 141.0, "volume": 7498016}, "trend_line": 115.546667, "activity_lines": {"activity_5": 161.2, "activity_10": 170.190909, "activity_20": 161.25, "activity_30": 142.158065}, "trend_signal": 1, "fair_value": 101.297097, "relative_strength": 21.694922, "rate_of_change": 2.6017463294309646, "market_dynamics": -0.074751, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 137.0, "high": 148.0, "low": 127.0, "close": 135.5, "volume": 28681623}, "trend_line": 118.386667, "activity_lines": {"activity_5": 150.033333, "activity_10": 163.118182, "activity_20": 160.380476, "activity_30": 143.445376}, "trend_signal": 1, "fair_value": 101.357094, "relative_strength": 14.251296, "rate_of_change": 2.4578813683998373, "market_dynamics": -0.496238, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 136.0, "high": 136.0, "low": 100.5, "close": 117.0, "volume": 38588627}, "trend_line": 120.556667, "activity_lines": {"activity_5": 136.766667, "activity_10": 153.027273, "activity_20": 157.48619, "activity_30": 143.355914}, "trend_signal": 1, "fair_value": 101.280794, "relative_strength": 0.070775, "rate_of_change": 1.8329766814028152, "market_dynamics": -0.884864, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115.5, "high": 135.5, "low": 114.5, "close": 120.0, "volume": 38866753}, "trend_line": 122.85, "activity_lines": {"activity_5": 127.933333, "activity_10": 144.981818, "activity_20": 154.719524, "activity_30": 143.32}, "trend_signal": 1, "fair_value": 101.21192, "relative_strength": 0.245996, "rate_of_change": 1.9022863331150237, "market_dynamics": -1.093318, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 120.5, "high": 131.5, "low": 120.5, "close": 123.0, "volume": 17919041}, "trend_line": 125.183333, "activity_lines": {"activity_5": 123.866667, "activity_10": 138.781818, "activity_20": 152.18619, "activity_30": 143.329677}, "trend_signal": 0, "fair_value": 101.215047, "relative_strength": -0.958304, "rate_of_change": 1.8993349613349697, "market_dynamics": -1.170146, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 123.5, "high": 128.0, "low": 113.0, "close": 114.0, "volume": 15618439}, "trend_line": 127.093333, "activity_lines": {"activity_5": 119.433333, "activity_10": 131.945455, "activity_20": 148.698095, "activity_30": 142.608172}, "trend_signal": 0, "fair_value": 101.176002, "relative_strength": -7.026316, "rate_of_change": 1.5257622194801257, "market_dynamics": -1.202545, "expectation": {"probability": 53.2482, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [119.122542, 121.543726, 116.217117, 119.606781, 124.449159, 128.323073, 123.964921, 122.996445, 124.933397, 126.870346, 127.838824, 122.027968, 123.480682, 127.838821, 134.133926, 136.555114, 146.239869, 140.429016, 136.555117, 135.102386, 137.52359, 135.586641, 131.712723, 129.775788, 126.870346, 125.901865, 123.96492, 125.417631, 126.870347, 124.933395, 118.638297, 116.701347, 120.091012, 119.60678, 123.964921, 125.901879, 123.480682, 128.32306, 125.901875, 118.154068, 120.575256, 121.059488, 124.933398, 121.543724, 121.059485, 125.901879, 123.964922, 123.480685, 120.091012, 115.248637, 113.847578, 89.984329, 81.532763, 85.509971, 87.598004, 89.288322, 77.754414, 80.538457, 81.532759, 87.598004, 84.018513, 81.532761, 83.620793, 97.043872, 100.921647, 92.668938, 97.441596, 94.756981, 91.177486, 99.330769, 92.072359, 89.288324, 90.282624, 89.089456, 94.955842, 89.984332, 87.995722, 94.359257, 95.452987, 95.452992, 90.083758, 89.288324, 91.276922, 93.563815, 77.654985, 73.081192, 65.92222, 66.22051, 67.31424, 68.706268, 71.490315, 73.578345, 71.689168, 72.186324, 72.584044, 72.484618, 69.899434, 75.566953, 71.192022, 71.390888, 71.589743, 70.300003, 68.0, 58.400002, 60.5, 59.299999, 61.5, 61.5, 63.5, 66.599998, 62.799999, 62.299999, 60.0, 62.400002, 64.0, 61.099998, 52.700001, 53.700001, 51.200001, 53.099998, 52.700001, 52.099998, 50.900002, 52.099998, 51.799999, 53.099998, 56.700001, 58.700001, 61.0, 58.0, 60.599998, 71.199997, 72.599998, 84.599998, 105.5, 100.0, 92.400002, 90.5, 141.5, 146.0, 151.0, 163.0, 150.0, 210.5, 199.5, 160.5, 185.5, 216.0, 167.0, 162.5, 145.0, 137.0, 136.0, 115.5, 120.5, 123.5], "highs": [124.449151, 122.512202, 120.575257, 125.901879, 130.260012, 132.681201, 125.417635, 124.933396, 127.354592, 130.260012, 129.291538, 127.838824, 127.354592, 136.555117, 138.492052, 147.208346, 147.208345, 144.302923, 137.039355, 139.94478, 138.976304, 136.070879, 132.196961, 130.744264, 126.870355, 125.901865, 125.901872, 129.291544, 128.807299, 127.838823, 122.512209, 121.059496, 122.027971, 123.480675, 126.870348, 128.807297, 127.838824, 129.775774, 125.901875, 121.543732, 124.449158, 128.807299, 124.933398, 123.480676, 125.901872, 128.807299, 124.449158, 123.480685, 120.575258, 115.248643, 114.344729, 89.984329, 86.603702, 88.990029, 91.078061, 89.487179, 80.63789, 82.129345, 87.995726, 89.288322, 84.217377, 87.00142, 101.915956, 107.881764, 101.418798, 99.927348, 98.038176, 95.35356, 106.887465, 100.4245, 93.46439, 91.674637, 91.475784, 102.4131, 95.751286, 93.265529, 94.359261, 97.1433, 100.424503, 97.342168, 92.271229, 92.768375, 94.458688, 93.961537, 81.73162, 73.081192, 69.402285, 68.109684, 71.092594, 72.484619, 75.765805, 73.578345, 73.976067, 72.882341, 76.859546, 75.268657, 75.268655, 75.566953, 71.788596, 72.981765, 72.186322, 73.300003, 68.0, 61.700001, 61.400002, 63.099998, 64.400002, 68.400002, 67.800003, 67.5, 63.299999, 64.199997, 62.799999, 65.5, 66.5, 61.599998, 55.0, 53.700001, 54.0, 53.799999, 54.5, 52.700001, 53.099998, 52.299999, 59.400002, 57.799999, 61.099998, 69.800003, 61.900002, 63.599998, 79.0, 87.699997, 91.900002, 109.0, 112.0, 101.5, 94.0, 129.0, 161.0, 150.5, 179.0, 197.0, 199.5, 230.0, 214.5, 188.0, 205.5, 228.5, 192.0, 162.5, 148.5, 148.0, 136.0, 135.5, 131.5, 128.0], "lows": [116.701352, 113.311681, 113.795927, 117.669829, 122.027969, 121.059492, 119.122542, 119.122535, 120.575254, 124.933393, 121.059494, 121.54373, 123.480682, 126.870345, 132.681196, 136.070876, 137.039352, 136.555115, 131.712737, 133.649672, 133.649686, 128.807296, 123.964919, 125.417633, 123.480689, 122.996437, 121.54373, 124.933393, 122.996451, 117.66983, 116.217117, 115.248633, 118.154067, 119.122542, 121.543723, 120.091009, 122.996444, 124.449156, 117.185592, 117.185592, 119.122542, 119.122536, 119.122543, 119.606781, 121.059485, 122.027975, 119.122542, 119.122543, 114.764397, 109.922019, 99.430194, 80.140738, 81.333906, 84.913392, 86.603697, 79.743019, 77.058404, 78.251559, 78.649288, 82.527061, 80.041308, 81.03561, 83.521364, 93.464386, 89.8849, 87.399146, 92.072361, 87.796868, 89.686033, 91.575211, 87.498573, 88.294022, 87.796866, 88.79117, 87.697434, 89.686038, 87.200277, 91.972934, 94.856407, 91.177491, 87.796869, 87.001426, 89.48718, 81.532762, 76.760112, 59.260395, 64.430767, 62.541597, 66.817089, 66.916529, 71.092592, 70.297146, 70.197716, 68.706266, 71.19202, 71.192022, 69.004561, 71.291446, 69.40228, 70.197719, 67.115385, 66.800003, 59.099998, 58.099998, 58.599998, 59.299999, 58.099998, 59.0, 62.799999, 61.299999, 61.200001, 61.400002, 58.5, 62.299999, 60.700001, 52.5, 51.099998, 49.799999, 49.799999, 51.5, 51.799999, 49.950001, 50.900002, 50.0, 50.200001, 52.5, 56.0, 58.299999, 56.400002, 57.900002, 60.400002, 71.199997, 72.599998, 81.599998, 93.199997, 88.0, 86.0, 90.0, 136.5, 131.5, 148.0, 152.5, 140.5, 184.0, 175.5, 159.0, 177.0, 167.5, 163.0, 162.5, 141.0, 127.0, 100.5, 114.5, 120.5, 113.0], "closes": [121.059486, 116.701355, 119.606781, 122.996437, 128.323059, 123.96492, 121.059486, 123.96492, 126.870354, 128.323059, 121.543732, 123.480682, 126.870354, 134.133926, 134.618149, 144.787155, 138.49205, 136.555115, 135.102386, 137.52359, 135.102386, 130.26001, 128.323059, 125.417633, 124.933403, 122.996437, 124.449158, 126.870354, 124.449158, 118.154068, 116.217117, 119.606781, 120.091019, 122.996437, 125.417633, 122.996437, 126.386108, 125.901871, 119.122536, 119.122536, 120.575256, 123.96492, 119.606781, 120.091019, 124.449158, 123.96492, 124.449158, 119.606781, 114.764397, 111.858971, 99.927345, 80.73732, 85.509972, 87.498573, 88.592308, 81.632187, 80.3396, 81.333908, 87.100853, 82.527061, 81.532761, 82.725922, 97.143303, 101.915955, 92.867805, 96.049568, 93.36496, 90.282623, 98.435898, 91.873505, 87.498573, 90.282623, 87.896294, 97.342163, 89.387749, 91.276924, 94.359261, 95.452988, 96.646149, 91.475784, 89.288322, 90.77977, 93.265526, 82.427635, 81.13504, 65.226212, 66.419373, 67.015953, 68.407982, 70.993164, 73.081192, 71.689171, 72.782898, 72.186325, 72.584045, 71.291451, 74.771507, 71.490311, 70.89373, 70.794296, 69.799995, 69.400002, 59.200001, 60.900002, 58.900002, 62.700001, 61.5, 61.900002, 66.599998, 61.799999, 61.799999, 62.799999, 62.099998, 63.0, 61.599998, 52.700001, 53.700001, 50.5, 53.400002, 52.5, 53.099998, 50.299999, 51.900002, 51.200001, 53.0, 56.700001, 58.5, 62.5, 56.700001, 60.299999, 72.699997, 80.300003, 83.800003, 109.0, 102.5, 92.400002, 91.599998, 129.0, 145.0, 147.5, 167.5, 154.5, 199.5, 191.5, 178.0, 175.5, 196.5, 168.5, 176.5, 162.5, 141.0, 135.5, 117.0, 120.0, 123.0, 114.0], "volumes": [12194139, 15694316, 11121987, 14119635, 23090144, 19453322, 7114876, 8025017, 8728334, 18423919, 10088367, 12947584, 9656089, 31514528, 23808632, 47261719, 19089535, 17615426, 14287509, 9774570, 11486343, 10432210, 9394560, 5017820, 5441269, 1695260, 3690494, 9466759, 5820120, 10702917, 7568191, 10849263, 10556978, 5924790, 9375855, 17849937, 10247624, 8764543, 12612004, 5463062, 7849861, 14789120, 6430374, 7310127, 16819193, 44131871, 39695752, 12645052, 11688388, 8481783, 15585608, 32575382, 11698389, 8532770, 7304579, 9474743, 8393834, 10603865, 34271014, 14150729, 5658452, 14623591, 77905217, 147679379, 70757858, 54183127, 23747060, 9907267, 46605031, 17486991, 14327110, 6939555, 7086081, 48592499, 22351461, 6050985, 8130636, 10504609, 17595536, 5718583, 5362838, 5371722, 6645515, 7171432, 4521821, 13625873, 10755040, 5173430, 5418900, 6877403, 3820695, 2594416, 3832234, 5237007, 6614692, 4263841, 8119995, 5923629, 3654343, 4880868, 5483309, 5426453, 17473213, 9106390, 6483267, 9384225, 23451256, 34157315, 32973752, 12535422, 4325355, 5542755, 8057162, 7492143, 8423802, 16051054, 9587737, 5246096, 5038690, 5500745, 9290814, 10391567, 7175873, 6423595, 30390908, 21702237, 23568960, 56086785, 17948502, 14073940, 74858155, 94459919, 137150001, 94026487, 134090277, 59321360, 36609054, 139690264, 116244602, 23466103, 116545225, 173510930, 167515700, 166878529, 13901560, 63158957, 70632363, 91316169, 71544579, 0, 7498016, 28681623, 38588627, 38866753, 17919041, 15618439], "sma": {"5": [null, null, null, null, 121.7374, 122.3185, 123.1901, 124.0618, 124.8365, 124.8365, 124.3523, 124.8365, 125.4176, 126.8704, 128.1294, 132.7781, 135.7803, 137.7173, 137.911, 138.4921, 136.5551, 134.9087, 133.2623, 131.3253, 128.8073, 126.3861, 125.2239, 124.9334, 124.7397, 123.3838, 122.028, 121.0595, 119.7036, 119.4131, 120.8658, 122.2217, 123.5775, 124.7397, 123.9649, 122.7059, 122.2217, 121.7374, 120.4784, 120.6721, 121.7374, 122.4154, 122.5122, 122.5122, 121.4469, 118.9288, 114.1213, 105.379, 98.5596, 93.1064, 88.4531, 84.7941, 84.7145, 83.8793, 83.7998, 82.5867, 82.5668, 83.0441, 86.206, 89.169, 91.2371, 94.1405, 96.2683, 94.8962, 94.2002, 94.0013, 92.2911, 91.6746, 91.1974, 90.9786, 90.4815, 91.2372, 92.0525, 93.5638, 93.4246, 93.8422, 93.4445, 92.7286, 92.2911, 89.4474, 87.3793, 82.5668, 77.6948, 72.4448, 69.6409, 67.6125, 69.1835, 70.2375, 71.3909, 72.1466, 72.4647, 72.1068, 72.7232, 72.4647, 72.2062, 71.8483, 71.55, 70.4757, 68.0176, 66.0189, 63.64, 62.22, 60.64, 61.18, 62.32, 62.9, 62.72, 62.98, 63.02, 62.3, 62.26, 60.44, 58.62, 56.3, 54.38, 52.56, 52.64, 51.96, 52.24, 51.8, 51.9, 52.62, 54.26, 56.38, 57.48, 58.94, 62.14, 66.5, 70.76, 81.22, 89.66, 93.6, 95.86, 104.9, 112.1, 121.1, 136.12, 148.7, 162.8, 172.1, 178.2, 179.8, 188.2, 182.0, 179.0, 175.9, 169.0, 156.8, 146.5, 135.2, 127.3, 121.9], "10": [122.731135, 122.293617, 122.468897, 122.937107, 123.707795, 123.49023, 122.705901, 122.027967, 122.463782, 123.286986, 123.33541, 124.013343, 124.7397, 125.853449, 126.482958, 128.565182, 130.308438, 131.567458, 132.390661, 133.310714, 134.666579, 135.344512, 135.489783, 134.618153, 133.649679, 131.470607, 130.066318, 129.097842, 128.032519, 126.095567, 124.20704, 123.141717, 122.318513, 122.076393, 122.124816, 122.124816, 122.318511, 122.221663, 121.689001, 121.785848, 122.221661, 122.657475, 122.609052, 122.31851, 122.221662, 122.318511, 122.124816, 121.495307, 121.059493, 120.333136, 118.268345, 113.945585, 110.535904, 107.27666, 103.690975, 99.457701, 95.046745, 91.219458, 88.453104, 85.519913, 83.680454, 83.879315, 85.042648, 86.484386, 86.911936, 88.353674, 89.65621, 90.551081, 91.684586, 92.61923, 93.215811, 93.971481, 93.04678, 92.589401, 92.241396, 91.764131, 91.863561, 92.380598, 92.201623, 92.161851, 92.340826, 92.39054, 92.927464, 91.436011, 90.61074, 88.005669, 85.21168, 82.367976, 79.54416, 77.495898, 75.875185, 73.966125, 71.917862, 70.893731, 70.038632, 70.645155, 71.480369, 71.927805, 72.176379, 72.156493, 71.828373, 71.599456, 70.241166, 69.112534, 67.74413, 66.884985, 65.557834, 64.598803, 64.16943, 63.27, 62.470001, 61.81, 62.1, 62.31, 62.579999, 61.579999, 60.8, 59.659999, 58.34, 57.41, 56.54, 55.29, 54.27, 53.09, 52.23, 52.63, 53.11, 54.31, 54.64, 55.42, 57.38, 60.38, 63.570001, 69.35, 74.3, 77.870001, 81.18, 87.83, 96.66, 105.38, 114.860001, 122.28, 133.85, 142.1, 149.65, 157.96, 168.45, 172.4, 175.55, 177.05, 174.4, 172.5, 164.25, 157.1, 151.6, 145.45], "20": [122.755517, 121.800171, 120.944059, 120.694779, 120.98805, 121.040395, 121.315762, 121.713383, 122.279293, 122.848785, 123.033273, 123.15348, 123.604299, 124.395278, 125.095377, 126.027706, 126.50717, 126.797712, 127.427221, 128.29885, 129.000995, 129.678928, 130.114741, 130.235801, 130.066318, 130.017894, 130.187378, 130.33265, 130.21159, 129.70314, 129.43681, 129.243114, 128.904148, 128.347273, 127.887247, 126.797712, 126.192414, 125.659752, 124.86076, 123.940707, 123.214351, 122.899596, 122.463782, 122.197451, 122.173239, 122.221663, 122.221663, 121.858485, 121.374247, 121.059492, 120.245003, 118.30153, 116.572478, 114.797585, 112.956318, 110.888106, 108.58578, 106.357382, 104.756298, 102.926524, 100.9744, 98.91245, 97.789276, 96.880523, 95.301455, 93.905687, 92.351478, 90.88527, 90.068845, 89.069571, 88.448133, 88.925398, 89.044714, 89.536894, 89.576666, 90.058902, 90.759885, 91.465839, 91.943104, 92.39054, 92.778318, 93.181011, 92.987122, 92.012706, 91.426068, 89.8849, 88.537621, 87.374287, 85.872891, 84.828874, 84.108005, 83.178333, 82.422663, 81.164871, 80.324686, 79.325412, 78.346024, 77.147891, 75.86027, 74.826195, 73.851779, 72.78279, 71.079514, 70.003133, 68.891381, 68.76507, 68.519101, 68.263304, 68.172905, 67.713246, 67.149187, 66.704728, 66.170583, 65.711267, 65.162065, 64.232492, 63.178917, 62.129401, 61.254715, 60.34, 59.505, 58.55, 58.185, 57.7, 57.405, 57.105, 56.955, 56.985, 56.49, 56.415, 56.96, 57.835, 58.92, 61.22, 63.265, 65.25, 67.145, 71.07, 75.65, 80.4, 86.12, 91.33, 98.71, 105.725, 111.975, 117.915, 124.815, 130.115, 136.105, 141.215, 144.63, 147.39, 149.05, 149.6, 150.625, 151.705], "30": [126.814874, 126.837836, 126.175022, 125.747961, 125.590526, 125.195748, 124.612047, 124.293996, 123.98072, 123.485682, 122.948815, 122.537895, 122.209273, 122.414336, 122.819686, 123.548657, 124.313321, 124.998074, 125.649749, 126.336094, 126.911041, 127.217157, 127.566127, 127.802903, 127.946811, 127.842006, 127.693552, 127.564422, 127.628987, 127.564422, 127.40301, 127.499857, 127.515999, 127.515999, 127.419151, 127.386868, 127.564422, 127.628987, 127.370727, 127.064043, 127.03176, 127.047901, 126.805782, 126.337685, 125.998719, 125.304645, 124.836548, 124.271604, 123.593671, 122.738183, 121.565682, 119.914926, 118.487823, 117.223854, 116.012484, 114.633676, 113.163357, 111.645476, 110.400532, 109.212965, 108.05682, 106.827458, 106.062534, 105.359852, 104.274857, 103.376628, 102.275924, 101.088615, 100.399061, 99.49076, 98.388204, 97.26546, 96.208444, 95.450149, 94.281435, 93.191835, 92.188839, 91.383712, 90.779771, 90.100331, 89.745697, 90.080445, 90.338964, 90.169933, 89.921357, 89.374491, 88.910484, 88.433218, 87.810123, 87.42566, 87.143941, 86.776049, 85.964035, 84.973048, 84.296922, 83.471652, 82.85187, 82.22546, 81.307387, 80.604747, 80.014794, 79.318707, 78.362164, 77.147425, 76.131167, 75.178603, 74.083294, 72.964861, 71.963323, 70.97413, 70.057853, 69.125194, 68.086343, 67.438755, 66.787587, 66.370047, 65.946067, 65.395536, 64.89527, 64.278831, 63.612791, 62.899819, 62.203722, 61.504178, 60.851377, 60.364995, 59.822611, 59.522934, 59.04981, 58.7, 58.796667, 59.16, 59.98, 61.583333, 63.036667, 64.026667, 65.03, 67.266667, 69.88, 72.736667, 76.26, 79.316667, 83.896667, 88.18, 92.06, 96.153334, 100.913334, 104.846667, 108.95, 112.616667, 115.546667, 118.386667, 120.556667, 122.85, 125.183333, 127.093333], "50": [118.35983, 118.447266, 118.675676, 118.925843, 119.337786, 119.828299, 120.168629, 120.742008, 121.53002, 122.208976, 122.595821, 123.049027, 123.459538, 123.932455, 124.332189, 124.990549, 125.532213, 126.108797, 126.693157, 127.270696, 127.689323, 127.974273, 127.75091, 127.543097, 127.380843, 127.124606, 126.84218, 126.709458, 126.473068, 125.972666, 125.544013, 125.219983, 124.887223, 124.787511, 124.84671, 124.848279, 125.064958, 125.262745, 125.334153, 125.377939, 125.432365, 125.490133, 125.525189, 125.560723, 125.637382, 125.593869, 125.504797, 125.282047, 125.127091, 124.96245, 124.539807, 123.820526, 123.13859, 122.428633, 121.634018, 120.787363, 119.972966, 119.120345, 118.324955, 117.409035, 116.608816, 115.793721, 115.19918, 114.55482, 113.719813, 112.745062, 111.84252, 110.91707, 110.18374, 109.270739, 108.318662, 107.519115, 106.710579, 106.14907, 105.438157, 104.803767, 104.201969, 103.573621, 103.017561, 102.483995, 101.94542, 101.368879, 100.832369, 100.020993, 99.135342, 97.979937, 96.780602, 95.602884, 94.588593, 93.626005, 92.676124, 91.630609, 90.694132, 89.736038, 88.698735, 87.645266, 86.651713, 85.689384, 84.81197, 83.990677, 83.38813, 83.161383, 82.635184, 82.103213, 81.509366, 81.130723, 80.753931, 80.365253, 79.955236, 79.540694, 79.146039, 78.747521, 78.046654, 77.268335, 76.642979, 75.775988, 74.982689, 74.187036, 73.286318, 72.498848, 71.810877, 71.011224, 70.291298, 69.368455, 68.6407, 67.949162, 67.231977, 66.572917, 65.773994, 65.150478, 64.818712, 64.609116, 64.419806, 64.951253, 65.378552, 65.922028, 66.425641, 67.665322, 69.197162, 70.727299, 72.615675, 74.271891, 76.806233, 79.192507, 81.300826, 83.384997, 85.819567, 87.759761, 89.871886, 91.706, 93.13, 94.452, 95.608, 96.79, 98.072, 99.098], "200": [85.308515, 85.681678, 86.072707, 86.483814, 86.917381, 87.342304, 87.751239, 88.173032, 88.612273, 89.0521, 89.463248, 89.888045, 90.327912, 90.800132, 91.276235, 91.807773, 92.307835, 92.799256, 93.302821, 93.815987, 94.317882, 94.78847, 95.257094, 95.70514, 96.183735, 96.67706, 97.170971, 97.667389, 98.147736, 98.583044, 99.013884, 99.454578, 99.891641, 100.356378, 100.827795, 101.279802, 101.744376, 102.215293, 102.647305, 103.081195, 103.513584, 103.951028, 104.369602, 104.791849, 105.220862, 105.644116, 106.071097, 106.484785, 106.874048, 107.241075, 107.556152, 107.766287, 108.018698, 108.277198, 108.526822, 108.741002, 108.954501, 109.179614, 109.431369, 109.660255, 109.876275, 110.089272, 110.361199, 110.664883, 110.932974, 111.209738, 111.468475, 111.721009, 112.005757, 112.269316, 112.517797, 112.775374, 113.006767, 113.285828, 113.538492, 113.799287, 114.075932, 114.345108, 114.573107, 114.764291, 114.898929, 115.026552, 115.190285, 115.307284, 115.434485, 115.479949, 115.46472, 115.422653, 115.400703, 115.406589, 115.402303, 115.383602, 115.284854, 115.044983, 114.789558, 114.553983, 114.270026, 114.05518, 113.774458, 113.466772, 113.085743, 112.846074, 112.584076, 112.293085, 112.040615, 111.776267, 111.545619, 111.219928, 110.988314, 110.750344, 110.472675, 110.188978, 109.866492, 109.502191, 109.192644, 108.818748, 108.456468, 108.08701, 107.776162, 107.491692, 107.161701, 106.782421, 106.371442, 105.990045, 105.652937, 105.299041, 104.960761, 104.616014, 104.107731, 103.602009, 103.202398, 102.913569, 102.629007, 102.529993, 102.285999, 102.013559, 101.699626, 101.62783, 101.589719, 101.566313, 101.664962, 101.819916, 102.277062, 102.71847, 103.096788, 103.400852, 103.856231, 104.173913, 104.497067, 104.731806, 104.854442, 104.970294, 105.014363, 105.061922, 105.138293, 105.211096]}, "ema": {"5": [null, null, null, null, 121.7374, 122.4799, 122.0064, 122.6593, 124.063, 125.483, 124.1699, 123.9402, 124.9169, 127.9892, 130.1989, 135.0616, 136.2051, 136.3218, 135.9153, 136.4514, 136.0017, 134.0878, 132.1662, 129.9167, 128.2556, 126.5025, 125.8181, 126.1688, 125.5956, 123.1151, 120.8158, 120.4128, 120.3055, 121.2025, 122.6075, 122.7372, 123.9535, 124.6029, 122.7761, 121.5583, 121.2306, 122.142, 121.297, 120.895, 122.0797, 122.7081, 123.2885, 122.0612, 119.629, 117.039, 111.3351, 101.1358, 95.9272, 93.1177, 91.6092, 88.2835, 85.6356, 84.2017, 85.1681, 84.2877, 83.3694, 83.1549, 87.8177, 92.5171, 92.634, 93.7725, 93.6367, 92.5187, 94.4911, 93.6185, 91.5786, 91.1466, 90.0632, 92.4895, 91.4556, 91.396, 92.3838, 93.4068, 94.4866, 93.483, 92.0848, 91.6498, 92.1884, 88.9348, 86.3349, 79.2987, 75.0056, 72.3424, 71.0309, 71.0183, 71.7059, 71.7004, 72.0612, 72.1029, 72.2633, 71.9393, 72.8834, 72.419, 71.9106, 71.5385, 70.959, 70.4393, 66.6929, 64.7619, 62.808, 62.772, 62.348, 62.1987, 63.6658, 63.0438, 62.6292, 62.6862, 62.4908, 62.6605, 62.307, 59.1047, 57.3031, 55.0354, 54.4903, 53.8268, 53.5846, 52.4897, 52.2931, 51.9288, 52.2858, 53.7572, 55.3382, 57.7254, 57.3836, 58.3557, 63.1372, 68.8581, 73.8387, 85.5592, 91.2061, 91.6041, 91.6027, 104.0685, 117.7123, 127.6415, 140.9277, 145.4518, 163.4679, 172.8119, 174.5413, 174.8608, 182.0739, 177.5493, 177.1995, 172.2997, 161.8664, 153.0776, 141.0518, 134.0345, 130.3563, 124.9042], "10": [null, null, null, null, null, null, null, null, null, 123.287, 122.97, 123.0629, 123.7552, 125.6422, 127.2742, 130.4584, 131.919, 132.762, 133.1875, 133.9759, 134.1807, 133.4678, 132.5324, 131.2388, 130.0924, 128.8022, 128.0107, 127.8034, 127.1935, 125.55, 123.8531, 123.0811, 122.5374, 122.6209, 123.1294, 123.1052, 123.7017, 124.1018, 123.1964, 122.4557, 122.1138, 122.4504, 121.9334, 121.5984, 122.1167, 122.4528, 122.8157, 122.2323, 120.8745, 119.2353, 115.7248, 109.3634, 105.0264, 101.8395, 99.431, 96.1948, 93.312, 91.1342, 90.4009, 88.9693, 87.6172, 86.7279, 88.6216, 91.0387, 91.3713, 92.2219, 92.4297, 92.0393, 93.2023, 92.9607, 91.9676, 91.6613, 90.9767, 92.1341, 91.6347, 91.5697, 92.0769, 92.6907, 93.4099, 93.0582, 92.3728, 92.0832, 92.2981, 90.5035, 88.8001, 84.514, 81.224, 78.6408, 76.7803, 75.7281, 75.2468, 74.6, 74.2696, 73.8908, 73.6532, 73.2238, 73.5052, 73.1389, 72.7307, 72.3786, 71.9098, 71.4534, 69.2255, 67.7118, 66.1097, 65.4897, 64.7643, 64.2435, 64.672, 64.1498, 63.7226, 63.5548, 63.2903, 63.2375, 62.9398, 61.078, 59.7366, 58.0572, 57.2104, 56.354, 55.7623, 54.7692, 54.2475, 53.6934, 53.5674, 54.1369, 54.9302, 56.3065, 56.3781, 57.0912, 59.9291, 63.6329, 67.2997, 74.8815, 79.9031, 82.1752, 83.8888, 92.0909, 101.7107, 110.036, 120.484, 126.6688, 139.9108, 149.2907, 154.5105, 158.3268, 165.2674, 165.8551, 167.7906, 166.8286, 162.1325, 157.2902, 149.9647, 144.5166, 140.6045, 135.7673], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.2988, 128.9468, 129.0718, 129.0005, 128.6593, 128.3044, 127.7989, 127.4799, 127.4218, 127.1387, 126.283, 125.3244, 124.7799, 124.3333, 124.206, 124.3214, 124.1952, 124.4038, 124.5465, 124.0299, 123.5626, 123.2781, 123.3435, 122.9876, 122.7117, 122.8772, 122.9808, 123.1206, 122.786, 122.022, 121.0541, 119.042, 115.394, 112.5479, 110.1622, 108.108, 105.5865, 103.182, 101.1012, 99.7679, 98.1259, 96.5456, 95.2294, 95.4117, 96.0311, 95.7299, 95.7603, 95.5322, 95.0322, 95.3564, 95.0247, 94.3079, 93.9246, 93.3504, 93.7306, 93.317, 93.1227, 93.2405, 93.4512, 93.7555, 93.5384, 93.1336, 92.9094, 92.9433, 91.9418, 90.9126, 88.4663, 86.3666, 84.5237, 82.9888, 81.8464, 81.0116, 80.1238, 79.4246, 78.7353, 78.1494, 77.4963, 77.2368, 76.6895, 76.1375, 75.6287, 75.0735, 74.5332, 73.0729, 71.9136, 70.6742, 69.9147, 69.1133, 68.4264, 68.2524, 67.6379, 67.0819, 66.6741, 66.2385, 65.9301, 65.5177, 64.2969, 63.2877, 62.0698, 61.2441, 60.4114, 59.715, 58.8184, 58.1595, 57.4967, 57.0684, 57.0333, 57.173, 57.6803, 57.587, 57.8454, 59.2601, 61.2639, 63.4102, 67.7521, 71.0614, 73.0936, 74.8562, 80.0127, 86.202, 92.0399, 99.2266, 104.4907, 113.5392, 120.964, 126.396, 131.0726, 137.3038, 140.2749, 143.7249, 145.513, 145.0832, 144.1705, 141.5828, 139.5273, 137.9533, 135.672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.5644, 126.8323, 126.3662, 125.9613, 125.77, 125.7473, 125.5698, 125.6225, 125.6405, 125.22, 124.8266, 124.5523, 124.5144, 124.1978, 123.9329, 123.9662, 123.9661, 123.9972, 123.714, 123.1366, 122.409, 120.9586, 118.3637, 116.2441, 114.3895, 112.7252, 110.7192, 108.7592, 106.9898, 105.7067, 104.2112, 102.7481, 101.4563, 101.1781, 101.2257, 100.6865, 100.3873, 99.9343, 99.3116, 99.2551, 98.7788, 98.0511, 97.5499, 96.9271, 96.9539, 96.4657, 96.131, 96.0167, 95.9803, 96.0233, 95.7299, 95.3143, 95.0217, 94.9084, 94.1032, 93.2666, 91.4575, 89.8421, 88.3695, 87.0816, 86.0437, 85.2074, 84.3352, 83.5899, 82.8542, 82.1916, 81.4884, 81.055, 80.438, 79.8222, 79.2398, 78.6307, 78.0352, 76.82, 75.7929, 74.7031, 73.9287, 73.1268, 72.4025, 72.0282, 71.3683, 70.751, 70.238, 69.713, 69.2799, 68.7844, 67.7467, 66.8405, 65.7862, 64.9871, 64.1815, 63.4666, 62.6171, 61.9257, 61.2337, 60.7025, 60.4443, 60.3188, 60.4596, 60.217, 60.2224, 61.0274, 62.2708, 63.6597, 66.5849, 68.902, 70.418, 71.7846, 75.4759, 79.9613, 84.3187, 89.6852, 93.8668, 100.6819, 106.5411, 111.1513, 115.3029, 120.5414, 123.6355, 127.0461, 129.3335, 130.0861, 130.4354, 129.5686, 128.9513, 128.5673, 127.6275], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.9624, 123.9806, 122.2848, 120.8427, 119.5351, 118.3216, 116.8828, 115.4497, 114.1119, 113.0526, 111.8555, 110.6664, 109.5707, 109.0834, 108.8023, 108.1774, 107.7018, 107.1396, 106.4785, 106.1631, 105.6027, 104.8928, 104.3198, 103.6758, 103.4274, 102.8768, 102.4219, 102.1057, 101.8448, 101.641, 101.2423, 100.7735, 100.3816, 100.1026, 99.4094, 98.6928, 97.3804, 96.1662, 95.0231, 93.9793, 93.0779, 92.2937, 91.4857, 90.7523, 90.0242, 89.3403, 88.6325, 88.0889, 87.438, 86.7892, 86.1619, 85.5203, 84.8881, 83.8807, 82.9795, 82.0352, 81.277, 80.5014, 79.772, 79.2554, 78.5709, 77.9132, 77.3205, 76.7236, 76.1855, 75.6135, 74.7149, 73.8908, 72.9735, 72.2059, 71.4331, 70.7142, 69.9136, 69.2072, 68.5011, 67.8932, 67.4542, 67.1031, 66.9226, 66.5217, 66.2777, 66.5296, 67.0696, 67.7257, 69.3443, 70.6445, 71.4976, 72.286, 74.5101, 77.2744, 80.0283, 83.4586, 86.2445, 90.6859, 94.6394, 97.9084, 100.9512, 104.6983, 107.2003, 109.9179, 111.98, 113.118, 113.9957, 114.1135, 114.3444, 114.6838, 114.657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [122.905962, 120.25243, 119.380802, 120.381558, 123.125572, 123.868071, 123.448396, 123.706657, 124.642854, 125.805024, 124.707419, 124.416876, 125.094811, 128.000241, 130.58284, 136.135436, 138.040102, 138.298364, 137.426733, 137.297606, 136.167715, 134.06935, 131.874137, 129.259253, 127.128609, 125.191655, 124.546005, 125.09481, 124.933397, 122.738186, 120.34928, 119.542216, 119.219391, 120.316994, 122.31851, 123.028723, 124.416872, 125.191653, 123.319266, 121.705139, 120.994925, 121.576012, 120.865797, 120.736668, 121.995687, 122.738185, 123.416118, 122.447642, 119.865039, 116.669068, 110.335235, 99.207231, 92.584234, 88.897225, 87.392516, 85.118877, 83.634053, 82.507179, 83.581025, 83.156789, 82.805468, 82.858497, 87.558231, 92.794889, 94.027824, 95.631964, 95.373447, 93.378215, 94.55812, 93.782565, 91.614986, 90.945489, 89.686039, 91.734301, 91.204007, 91.469154, 92.509858, 93.643361, 94.670805, 94.021195, 92.503229, 91.614985, 91.79396, 88.506134, 85.735345, 78.350996, 72.968509, 69.408907, 68.063287, 68.514038, 70.336923, 71.172135, 72.020604, 72.285752, 72.431584, 72.040492, 72.928735, 72.517757, 71.994091, 71.523453, 70.840699, 70.124043, 66.365488, 63.992954, 61.620001, 61.306668, 61.066668, 61.486668, 63.293333, 63.12, 62.753333, 62.779999, 62.486665, 62.479999, 62.246665, 59.059999, 56.813333, 54.106667, 53.140001, 52.513334, 52.693333, 51.913333, 51.893333, 51.546667, 51.946667, 53.546667, 55.506667, 58.253334, 58.36, 59.3, 63.886666, 69.94, 75.706668, 88.453334, 95.546667, 96.460001, 95.793333, 106.84, 120.206667, 132.006667, 147.473333, 153.6, 170.533333, 180.1, 182.066667, 181.166667, 186.733333, 180.166667, 178.333333, 172.833333, 161.2, 150.033333, 136.766667, 127.933333, 123.866667, 119.433333], "10": [123.364241, 122.267917, 121.779401, 121.875318, 122.854582, 122.901332, 122.459378, 122.688291, 123.568725, 124.634048, 124.317093, 124.343506, 124.862962, 126.571003, 128.164585, 131.492621, 133.297506, 134.433266, 135.07598, 136.00924, 136.334998, 135.533804, 134.257176, 132.425876, 130.665012, 128.728059, 127.451432, 126.870348, 126.025133, 124.229051, 122.432969, 121.596558, 121.041886, 121.165145, 121.772643, 121.93112, 122.7059, 123.35742, 122.793942, 122.327312, 122.107205, 122.424161, 121.869489, 121.411665, 121.799056, 122.116012, 122.503402, 122.045578, 120.821776, 119.148954, 115.43881, 108.614987, 103.444876, 99.25627, 95.859115, 91.848427, 88.372408, 85.879165, 85.130328, 84.052866, 83.327929, 83.154378, 85.566012, 88.633886, 89.794508, 91.455895, 92.367038, 92.480932, 93.914535, 93.948884, 93.017855, 92.484548, 91.379969, 92.160947, 91.578829, 91.40347, 91.875312, 92.527935, 93.30349, 93.171519, 92.649059, 92.365231, 92.524319, 90.61526, 88.742356, 84.126987, 80.202206, 76.893892, 74.355711, 72.800985, 71.998311, 71.237218, 71.022086, 71.070897, 71.378227, 71.606012, 72.356258, 72.358066, 72.170052, 71.918764, 71.49031, 71.048788, 68.794342, 67.095948, 65.239124, 64.32201, 63.342922, 62.677861, 63.041715, 62.610909, 62.343636, 62.403636, 62.456363, 62.619999, 62.490908, 60.694545, 59.261818, 57.389091, 56.250909, 55.189091, 54.405454, 53.270909, 52.654546, 52.096364, 52.08, 52.892728, 53.96, 55.667273, 56.101819, 57.130909, 60.272727, 64.44, 68.698182, 76.958182, 82.985455, 86.276364, 88.772728, 97.467273, 107.861818, 117.105455, 128.4, 135.607273, 149.647273, 160.129091, 166.656364, 171.356364, 178.363636, 178.372727, 179.118182, 176.745455, 170.190909, 163.118182, 153.027273, 144.981818, 138.781818, 131.945455], "20": [121.983505, 121.406919, 121.198024, 121.393489, 122.119992, 122.403503, 122.405322, 122.657622, 123.148762, 123.724359, 123.600068, 123.642679, 123.996667, 124.999489, 125.973095, 127.848503, 129.035583, 129.99253, 130.783452, 131.745011, 132.392966, 132.512873, 132.383742, 131.936399, 131.431408, 130.758086, 130.22773, 129.911823, 129.351491, 128.203155, 126.918772, 125.982579, 125.110951, 124.548312, 124.269298, 123.803507, 123.764307, 123.736636, 123.114044, 122.567546, 122.247027, 122.31851, 122.004909, 121.778931, 121.993379, 122.164016, 122.376158, 122.127122, 121.451494, 120.545277, 118.532692, 114.770055, 111.64705, 108.878107, 106.382366, 103.399115, 100.489734, 97.894317, 96.060362, 93.943292, 91.905791, 90.167841, 89.99935, 90.392367, 90.010204, 90.081453, 90.029955, 89.832921, 90.552029, 90.723901, 90.574282, 90.748995, 90.650986, 91.441219, 91.427015, 91.588944, 91.998502, 92.445464, 92.938827, 92.89432, 92.598871, 92.408533, 92.416582, 91.410916, 90.374948, 87.879724, 85.644912, 83.595229, 81.788914, 80.371798, 79.252971, 78.070225, 77.080183, 76.105294, 75.288072, 74.427764, 73.994059, 73.341134, 72.7455, 72.263026, 71.78434, 71.360361, 70.066762, 69.097285, 68.039844, 67.450189, 66.758278, 66.127887, 65.969477, 65.362534, 64.799367, 64.385159, 63.946613, 63.644653, 63.253103, 62.06624, 61.063146, 59.85563, 59.024259, 58.190476, 57.500952, 56.624285, 55.990952, 55.325714, 54.878095, 54.810952, 54.94381, 55.471905, 55.444762, 55.807619, 57.358571, 59.581429, 62.054286, 66.82381, 70.755238, 73.530001, 76.039524, 81.930476, 88.971429, 95.814286, 104.109524, 110.621905, 120.92381, 129.760953, 136.644286, 142.694286, 150.178572, 154.339048, 158.756667, 161.270476, 161.25, 160.380476, 157.48619, 154.719524, 152.18619, 148.698095], "30": [124.091328, 123.438843, 122.972323, 122.767253, 122.933389, 122.828511, 122.561655, 122.519905, 122.686122, 122.966273, 122.840986, 122.8753, 123.154813, 123.924146, 124.711488, 126.128744, 127.092834, 127.882628, 128.534519, 129.300573, 129.86614, 130.082203, 130.153551, 130.014939, 129.82981, 129.510431, 129.291537, 129.238428, 129.037443, 128.426158, 127.694073, 127.191091, 126.713101, 126.421517, 126.286138, 126.000802, 125.936237, 125.828975, 125.280172, 124.748031, 124.329399, 124.131539, 123.651466, 123.218256, 123.096415, 122.965203, 122.91001, 122.572606, 121.959237, 121.20216, 119.730493, 117.096405, 114.876731, 112.877424, 111.030228, 108.812144, 106.599623, 104.54611, 102.962586, 101.164298, 99.378478, 97.744226, 97.119442, 96.851921, 96.045983, 95.515319, 94.869405, 94.095643, 93.9245, 93.374464, 92.600775, 92.077834, 91.473372, 91.546515, 91.155393, 90.961553, 91.036871, 91.247461, 91.586973, 91.631877, 91.57949, 91.646204, 91.851693, 91.341285, 90.758388, 89.165153, 87.684178, 86.271628, 84.979677, 83.894712, 82.969262, 81.97218, 81.069396, 80.180512, 79.381221, 78.542159, 77.980859, 77.247855, 76.516776, 75.838512, 75.141431, 74.456606, 73.158625, 72.032034, 70.854781, 69.988254, 69.105763, 68.319744, 67.909108, 67.25341, 66.66153, 66.193282, 65.740043, 65.411892, 65.035198, 64.126322, 63.308899, 62.312379, 61.538473, 60.738779, 60.017564, 59.158674, 58.449008, 57.739091, 57.190434, 56.922603, 56.802281, 56.975016, 56.792891, 56.873548, 57.776774, 59.164086, 60.753764, 63.916344, 66.556129, 68.450538, 70.229463, 74.356559, 79.371613, 84.379355, 90.493118, 95.54086, 103.294624, 110.236774, 116.031613, 121.414839, 127.888817, 132.249247, 136.872043, 140.326882, 142.158065, 143.445376, 143.355914, 143.32, 143.329677, 142.608172], "50": [122.520809, 122.455771, 122.501242, 122.670683, 123.039202, 123.220658, 123.26894, 123.417814, 123.658141, 123.924535, 123.898447, 123.933147, 124.083003, 124.501607, 124.920654, 125.722809, 126.25228, 126.68455, 127.03724, 127.461963, 127.769088, 127.869899, 127.883577, 127.792076, 127.689735, 127.517798, 127.412878, 127.413983, 127.325344, 126.999109, 126.616538, 126.383706, 126.18257, 126.108421, 126.133132, 126.060572, 126.120879, 126.153699, 125.912907, 125.669314, 125.480973, 125.423427, 125.192707, 124.979602, 124.936011, 124.870425, 124.825534, 124.594239, 124.181782, 123.661464, 122.679695, 120.961951, 119.459576, 118.061928, 116.735014, 115.166314, 113.580127, 112.06487, 110.809204, 109.405365, 107.998452, 106.669711, 105.938322, 105.417412, 104.56694, 103.87399, 103.113986, 102.268499, 101.779042, 101.060993, 100.207183, 99.499887, 98.730365, 98.362976, 97.705669, 97.150327, 96.740738, 96.397641, 96.125975, 95.673357, 95.155879, 94.718011, 94.400232, 93.678478, 92.937852, 91.608083, 90.370413, 89.203172, 88.136705, 87.211394, 86.405716, 85.582698, 84.843572, 84.117775, 83.445148, 82.76251, 82.257656, 81.663092, 81.08287, 80.533157, 79.97666, 79.428106, 78.488444, 77.636084, 76.726154, 75.988532, 75.218699, 74.47933, 73.939516, 73.227546, 72.531832, 71.890811, 71.237967, 70.647902, 70.033458, 69.094517, 68.228792, 67.268687, 66.453509, 65.638359, 64.87762, 64.034056, 63.284596, 62.535918, 61.894018, 61.425755, 61.0552, 60.869632, 60.482459, 60.267793, 60.563852, 61.170962, 61.923545, 63.671788, 65.144288, 66.203953, 67.210932, 69.664829, 72.697561, 75.768261, 79.563268, 82.774418, 87.685325, 92.183119, 96.057923, 99.752008, 104.187891, 107.430261, 110.91027, 113.758431, 115.69153, 117.353098, 118.237333, 119.193882, 120.221726, 120.846353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9655, -1.2946, -1.2387, -1.1563, -1.2818, -1.3659, -1.3347, -1.4129, -1.4288, -0.8676, -0.105, 0.8249, 1.7217, 2.1106, 2.3042, 2.2561, 2.0897, 1.7753, 1.5252, 1.161, 0.8161, 0.4912, 0.0999, -0.1866, -0.2484, -0.2171, -0.2275, -0.0506, -0.0885, -0.038, 0.0127, -0.0886, 0.038, 0.0886, -0.038, -0.2534, -0.4176, -0.4553, -0.4435, -0.5716, -0.8132, -1.3721, -1.553, -1.6354, -1.9088, -2.0482, -2.6201, -3.5058, -4.1312, -4.4928, -4.5681, -4.4042, -4.4937, -4.7587, -4.8374, -4.7287, -4.5125, -4.3155, -3.9293, -3.5281, -3.5, -3.2303, -3.5702, -4.054, -3.7169, -3.7589, -3.8012, -3.782, -4.174, -4.0613, -4.174, -4.1882, -4.178, -4.2603, -3.7141, -3.3174, -2.6501, -1.4261, -0.4856, 0.0772, 0.1957, -0.7837, -1.5812, -1.926, -2.3479, -2.1805, -1.9869, -1.8739, -2.1024, -2.8054, -3.267, -3.808, -3.6203, -3.2335, -3.5464, -3.4346, -3.4243, -3.5351, -3.6223, -4.2892, -4.8536, -5.2196, -5.4604, -5.4215, -5.4746, -5.5926, -5.4337, -5.2624, -5.3874, -4.9812, -4.668, -3.9857, -3.1435, -3.0297, -2.8333, -3.1508, -3.5382, -3.8163, -4.1475, -4.3166, -4.341, -4.0299, -3.8279, -3.2213, -2.9606, -2.7582, -1.715, -0.6097, 1.5753, 4.912, 7.2113, 8.2263, 8.4195, 9.2287, 10.8561, 13.6037, 17.269, 17.9138, 20.0582, 21.2318, 20.7186, 21.2271, 20.2829, 18.9007, 18.3467, 17.122, 14.5009, 12.9141, 10.6532, 9.0869, 8.3401, 7.3544], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.46, 69.99, 62.54, 60.41, 58.79, 60.68, 57.83, 52.51, 50.5, 47.57, 47.08, 45.08, 46.91, 49.89, 47.04, 40.56, 38.79, 43.44, 44.1, 47.98, 51.04, 48.0, 52.28, 51.63, 43.44, 43.44, 45.58, 50.32, 44.91, 45.61, 51.57, 50.9, 51.58, 44.93, 39.45, 36.56, 27.64, 19.42, 25.36, 27.75, 29.1, 25.81, 25.23, 26.58, 34.0, 31.3, 30.73, 32.33, 47.95, 51.9, 44.93, 47.6, 45.59, 43.33, 50.34, 45.47, 42.51, 44.96, 43.26, 51.15, 45.42, 46.94, 49.41, 50.3, 51.3, 46.89, 45.12, 46.6, 49.06, 40.33, 39.43, 30.42, 31.68, 32.34, 33.95, 36.94, 39.33, 38.28, 39.64, 39.13, 39.68, 38.47, 43.49, 40.16, 39.57, 39.46, 38.37, 37.92, 28.6, 31.62, 30.01, 36.6, 35.46, 36.18, 43.98, 38.77, 38.77, 40.47, 39.64, 41.31, 39.48, 30.29, 32.2, 29.42, 34.9, 34.02, 35.2, 32.3, 35.56, 34.77, 38.55, 45.53, 48.59, 54.69, 46.15, 51.24, 63.9, 69.18, 71.26, 81.15, 74.07, 64.64, 63.94, 76.6, 79.86, 80.32, 83.56, 74.92, 81.9, 77.76, 71.21, 70.04, 73.93, 62.31, 64.05, 58.92, 52.04, 50.41, 45.29, 46.25, 47.24, 44.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.4683, 0.3129, -0.0056, -0.7572, -1.492, -1.7803, -1.9471, -1.824, -1.5135, -1.4462, -1.1066, -0.8665, -1.2094, -1.4642, -1.5312, -1.296, -1.4445, -1.5058, -1.189, -0.9658, -0.7414, -0.9434, -1.4772, -2.1103, -3.5341, -6.1402, -7.7313, -8.7312, -9.3278, -10.2442, -10.9484, -11.2962, -10.9799, -10.9717, -10.9196, -10.6592, -9.1836, -7.5421, -6.8919, -6.0502, -5.5358, -5.3156, -4.4322, -4.213, -4.3423, -4.1719, -4.1813, -3.3876, -3.3616, -3.1522, -2.7063, -2.2389, -1.7521, -1.763, -1.9261, -1.9129, -1.6825, -2.3473, -2.9445, -4.648, -5.8345, -6.65, -7.102, -7.1691, -6.9734, -6.8516, -6.5908, -6.359, -6.0733, -5.8832, -5.3897, -5.2033, -5.0456, -4.8725, -4.7607, -4.6507, -5.3252, -5.6574, -6.0126, -5.9194, -5.8746, -5.7406, -5.1953, -5.0918, -4.9527, -4.7074, -4.5175, -4.2454, -4.0955, -4.6414, -4.9364, -5.3666, -5.4111, -5.4561, -5.3813, -5.4848, -5.3757, -5.2848, -5.0098, -4.4421, -3.8031, -2.94, -2.693, -2.1816, -0.7669, 0.9566, 2.5751, 5.8241, 7.7847, 8.4265, 8.7693, 11.9215, 15.5317, 18.3826, 22.0021, 23.5502, 28.0845, 30.6787, 31.2847, 31.2035, 32.4596, 30.8401, 29.858, 27.6315, 23.8571, 20.1893, 15.6098, 12.0834, 9.422, 6.5117], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6798, -0.8466, -0.9665, -0.9945, -0.9689, -1.017, -1.1065, -1.1914, -1.2123, -1.2588, -1.3082, -1.2843, -1.2206, -1.1248, -1.0885, -1.1662, -1.3551, -1.7909, -2.6607, -3.6748, -4.6861, -5.6145, -6.5404, -7.422, -8.1968, -8.7535, -9.1971, -9.5416, -9.7651, -9.6488, -9.2275, -8.7604, -8.2183, -7.6818, -7.2086, -6.6533, -6.1652, -5.8007, -5.4749, -5.2162, -4.8505, -4.5527, -4.2726, -3.9593, -3.6152, -3.2426, -2.9467, -2.7426, -2.5766, -2.3978, -2.3877, -2.4991, -2.9289, -3.51, -4.138, -4.7308, -5.2185, -5.5694, -5.8259, -5.9789, -6.0549, -6.0586, -6.0235, -5.8967, -5.758, -5.6156, -5.4669, -5.3257, -5.1907, -5.2176, -5.3056, -5.447, -5.5415, -5.6081, -5.6346, -5.5467, -5.4557, -5.3551, -5.2256, -5.084, -4.9163, -4.7521, -4.73, -4.7713, -4.8903, -4.9945, -5.0868, -5.1457, -5.2135, -5.246, -5.2537, -5.2049, -5.0524, -4.8025, -4.43, -4.0826, -3.7024, -3.1153, -2.3009, -1.3257, 0.1042, 1.6403, 2.9976, 4.1519, 5.7058, 7.671, 9.8133, 12.2511, 14.5109, 17.2256, 19.9162, 22.1899, 23.9926, 25.686, 26.7168, 27.3451, 27.4024, 26.6933, 25.3925, 23.436, 21.1655, 18.8168, 16.3558], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1442, -0.6669, -0.4797, -0.1121, 0.1024, -0.1924, -0.3577, -0.3398, -0.0837, -0.1857, -0.1976, 0.0953, 0.2548, 0.3834, 0.1451, -0.311, -0.7552, -1.7432, -3.4795, -4.0565, -4.0451, -3.7133, -3.7038, -3.5264, -3.0994, -2.2264, -1.7746, -1.378, -0.8941, 0.4652, 1.6854, 1.8685, 2.1681, 2.146, 1.893, 2.2211, 1.9522, 1.4584, 1.303, 1.0349, 1.4629, 1.1911, 1.1204, 1.253, 1.3763, 1.4905, 1.1837, 0.8165, 0.6637, 0.7153, 0.0404, -0.4454, -1.7191, -2.3245, -2.512, -2.3712, -1.9506, -1.404, -1.0257, -0.6119, -0.3041, -0.0147, 0.1403, 0.507, 0.5547, 0.57, 0.5944, 0.565, 0.54, -0.1076, -0.3518, -0.5656, -0.3779, -0.2665, -0.106, 0.3514, 0.3639, 0.4024, 0.5182, 0.5665, 0.6709, 0.6566, 0.0886, -0.1651, -0.4763, -0.4166, -0.3693, -0.2356, -0.2713, -0.1297, -0.0311, 0.1951, 0.6103, 0.9994, 1.49, 1.3896, 1.5208, 2.3484, 3.2575, 3.9008, 5.7199, 6.1444, 5.4289, 4.6174, 6.2157, 7.8607, 8.5693, 9.751, 9.0393, 10.8589, 10.7625, 9.0948, 7.2109, 6.7736, 4.1233, 2.5129, 0.2291, -2.8362, -5.2032, -7.8262, -9.0821, -9.3948, -9.8441], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.58, 84.62, 92.75, 70.49, 62.07, 56.9, 65.52, 56.9, 36.36, 27.78, 16.67, 13.21, 0.0, 11.32, 20.75, 11.32, 1.64, 0.0, 17.65, 19.61, 32.65, 48.84, 45.71, 71.87, 73.33, 26.67, 26.67, 36.67, 60.0, 30.0, 33.33, 63.33, 53.85, 57.69, 19.23, 0.0, 9.76, 1.64, 1.23, 11.03, 15.12, 17.37, 3.85, 6.34, 8.26, 19.41, 11.54, 9.64, 13.02, 52.59, 66.67, 51.29, 61.61, 52.9, 42.9, 69.35, 48.06, 31.21, 39.8, 28.21, 62.14, 31.11, 31.84, 34.62, 41.92, 47.98, 21.72, 10.61, 19.0, 40.65, 4.29, 17.05, 13.82, 16.59, 18.84, 22.22, 28.5, 33.57, 30.19, 35.51, 36.72, 37.85, 34.18, 44.7, 54.42, 66.1, 57.64, 50.69, 25.85, 0.56, 14.93, 4.26, 24.52, 18.12, 20.26, 48.66, 21.18, 21.18, 30.92, 26.32, 32.24, 23.03, 1.26, 15.03, 3.76, 19.35, 14.52, 17.74, 2.78, 11.86, 8.38, 19.16, 41.32, 52.1, 63.5, 34.5, 52.5, 78.42, 80.47, 80.69, 100.0, 84.69, 68.39, 67.1, 100.0, 85.25, 87.14, 90.62, 69.77, 100.0, 77.3, 67.25, 65.37, 77.43, 57.29, 62.85, 53.12, 36.43, 8.25, 12.74, 15.06, 17.37, 10.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.98, 82.62, 75.1, 63.15, 61.5, 59.77, 52.93, 40.35, 26.94, 19.22, 9.96, 8.18, 10.69, 14.46, 11.24, 4.32, 6.43, 12.42, 23.3, 33.7, 42.4, 55.47, 63.64, 57.29, 42.22, 30.0, 41.11, 42.22, 41.11, 42.22, 50.17, 58.29, 43.59, 25.64, 9.66, 3.8, 4.21, 4.63, 9.13, 14.51, 12.11, 9.19, 6.15, 11.34, 13.07, 13.53, 11.4, 25.08, 44.09, 56.85, 59.86, 55.27, 52.47, 55.05, 53.44, 49.54, 39.69, 33.07, 43.38, 40.49, 41.7, 32.52, 36.13, 41.51, 37.21, 26.77, 17.11, 23.42, 21.31, 20.66, 11.72, 15.82, 16.42, 19.22, 23.19, 28.1, 30.75, 33.09, 34.14, 36.69, 36.25, 38.91, 44.43, 55.07, 59.39, 58.14, 44.73, 25.7, 13.78, 6.58, 14.57, 15.63, 20.97, 29.01, 30.03, 30.34, 24.43, 26.14, 29.83, 27.2, 18.84, 13.11, 6.68, 12.71, 12.54, 17.2, 11.68, 10.79, 7.67, 13.13, 22.95, 37.53, 52.31, 50.03, 50.17, 55.14, 70.46, 79.86, 87.05, 88.46, 84.36, 73.39, 78.5, 84.12, 90.8, 87.67, 82.51, 86.8, 82.36, 81.52, 69.97, 70.02, 66.7, 65.86, 57.75, 50.8, 32.6, 19.14, 12.02, 15.06, 14.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.42, -15.38, -7.25, -29.51, -37.93, -43.1, -34.48, -43.1, -63.64, -72.22, -83.33, -86.79, -100.0, -88.68, -79.25, -88.68, -98.36, -100.0, -82.35, -80.39, -67.35, -51.16, -54.29, -28.13, -26.67, -73.33, -73.33, -63.33, -40.0, -70.0, -66.67, -36.67, -46.15, -42.31, -80.77, -100.0, -90.24, -98.36, -98.77, -88.97, -84.88, -82.63, -96.15, -93.66, -91.74, -80.59, -88.46, -90.36, -86.98, -47.41, -33.33, -48.71, -38.39, -47.1, -57.1, -30.65, -51.94, -68.79, -60.2, -71.79, -37.86, -68.89, -68.16, -65.38, -58.08, -52.02, -78.28, -89.39, -81.0, -59.35, -95.71, -82.95, -86.18, -83.41, -81.16, -77.78, -71.5, -66.43, -69.81, -64.49, -63.28, -62.15, -65.82, -55.3, -45.58, -33.9, -42.36, -49.31, -74.15, -99.44, -85.07, -95.74, -75.48, -81.88, -79.74, -51.34, -78.82, -78.82, -69.08, -73.68, -67.76, -76.97, -98.74, -84.97, -96.24, -80.65, -85.48, -82.26, -97.22, -88.14, -91.62, -80.84, -58.68, -47.9, -36.5, -65.5, -47.5, -21.58, -19.53, -19.31, -0.0, -15.31, -31.61, -32.9, -0.0, -14.75, -12.86, -9.38, -30.23, -0.0, -22.7, -32.75, -34.63, -22.57, -42.71, -37.15, -46.88, -63.57, -91.75, -87.26, -84.94, -82.63, -89.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2982, 7.6762, 7.8542, 7.8466, 7.6666, 7.5687, 7.4085, 7.3982, 7.4577, 7.3055, 7.0258, 6.7315, 6.562, 6.4391, 6.3943, 6.6639, 6.6375, 6.5785, 6.3853, 6.2405, 6.1752, 6.3567, 6.2486, 6.1827, 6.3637, 6.2204, 6.1566, 6.4086, 6.3659, 6.1879, 6.161, 6.2051, 6.1424, 6.0841, 6.0646, 6.0119, 6.6478, 7.5863, 7.4634, 7.2215, 7.0253, 7.2195, 7.0305, 6.8053, 6.9868, 6.9707, 6.7711, 6.7136, 7.6048, 8.0914, 8.3728, 8.6696, 8.4765, 8.4108, 9.0387, 9.0251, 8.8066, 8.4759, 8.1332, 8.5892, 8.6646, 8.3227, 8.2396, 8.0203, 7.8452, 7.7251, 7.4929, 7.3697, 7.1984, 7.572, 7.4359, 8.4673, 8.2176, 8.0283, 7.7603, 7.6037, 7.4015, 7.1072, 6.8694, 6.677, 6.6049, 6.4243, 6.4129, 6.2602, 5.9835, 5.755, 5.7061, 5.7628, 6.0869, 5.9093, 5.6872, 5.5809, 5.6323, 5.9014, 5.9013, 5.9227, 5.6496, 5.4461, 5.3642, 5.2239, 5.2651, 5.539, 5.4219, 5.3132, 5.2337, 5.0241, 4.8581, 4.7361, 4.5978, 4.4337, 4.7741, 4.8117, 4.8323, 5.3086, 5.3651, 5.4747, 6.4194, 7.1394, 8.008, 9.3932, 10.0651, 10.3819, 10.2117, 12.2681, 13.6775, 14.0577, 15.3035, 17.389, 20.3612, 22.1926, 23.3931, 23.7936, 24.2369, 26.8628, 27.0155, 26.0858, 25.7583, 25.4184, 26.1385, 25.7715, 24.7521, 24.0555], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8106, 0.7069, 0.5213, 0.4302, 0.309, 0.2995, 0.2279, 0.2706, 0.359, 0.2688, 0.0727, 0.0388, 0.1733, 0.2111, 0.3247, 0.4179, 0.3537, 0.5082, 0.5112, 0.2209, 0.225, 0.317, 0.5824, 0.2662, 0.3255, 0.6898, 0.6444, 0.6845, 0.3039, -0.0178, -0.1127, -0.3637, -0.4002, -0.115, 0.0131, 0.091, 0.0477, 0.086, 0.1436, 0.2517, 0.218, 0.2326, 0.2725, 0.4906, 0.5767, 0.4598, 0.5393, 0.5216, 0.4848, 0.7467, 0.6019, 0.463, 0.5549, 0.4532, 0.8059, 0.4926, 0.5498, 0.6564, 0.6843, 0.7168, 0.4541, 0.3011, 0.3408, 0.519, -0.1396, -0.0815, -0.3679, -0.1361, -0.0162, 0.0776, 0.1775, 0.2494, 0.2441, 0.2884, 0.297, 0.3247, 0.3158, 0.4139, 0.3541, 0.3569, 0.3733, 0.361, 0.364, -0.1063, 0.0101, -0.0543, 0.1733, 0.1406, 0.1871, 0.4229, 0.2176, 0.2445, 0.3125, 0.3006, 0.3631, 0.3131, -0.0476, 0.0406, -0.03, 0.1372, 0.1279, 0.181, 0.0756, 0.1899, 0.1902, 0.2936, 0.4805, 0.5756, 0.7683, 0.5113, 0.7127, 1.1916, 1.243, 1.1602, 1.3282, 1.0769, 0.8783, 0.8285, 1.1423, 1.1351, 1.0431, 1.0724, 0.9212, 1.0845, 0.965, 0.8511, 0.8053, 0.873, 0.7054, 0.7267, 0.6289, 0.4762, 0.4159, 0.2573, 0.2718, 0.2788, 0.1807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0895, 0.0695, 0.0641, 0.0418, 0.0141, -0.0285, -0.0018, 0.0124, -0.0105, -0.0481, -0.1042, -0.1001, -0.0616, -0.0887, -0.1446, -0.0998, -0.2814, -0.1999, -0.1334, -0.1964, -0.2179, -0.2128, -0.1713, -0.209, -0.2089, -0.1551, -0.2022, -0.0277, -0.0605, -0.0915, -0.0649, -0.0882, -0.1957, -0.1722, -0.1784, -0.1965, -0.2016, -0.1929, -0.1567, -0.0352, -0.0762, -0.0707, -0.0905, 0.0354, 0.0842, 0.0067, 0.073, -0.0167, -0.0056, 0.0151, -0.0076, -0.0073, 0.0427, 0.02, 0.0348, 0.0152, 0.0232, 0.025, 0.0209, -0.033, -0.0188, -0.0191, -0.0062, -0.0706, -0.1759, -0.0968, -0.1887, -0.1565, -0.135, -0.1689, -0.0877, -0.0259, -0.0345, 0.0055, -0.0499, 0.0127, -0.0115, -0.0208, -0.0884, -0.039, -0.0194, -0.0018, -0.0248, -0.1796, -0.0927, -0.1546, -0.0886, -0.0528, -0.1381, -0.0263, -0.0923, -0.0983, -0.095, -0.0743, -0.1093, -0.1196, -0.1628, -0.1775, -0.1693, -0.1566, -0.1473, -0.1477, -0.1724, -0.1087, -0.131, -0.1456, -0.1188, -0.1275, -0.1249, -0.2542, -0.2223, -0.1007, -0.0574, -0.0146, 0.1391, 0.1221, 0.1092, 0.1192, 0.2491, 0.1877, 0.1998, 0.2072, 0.0737, 0.1753, 0.0924, 0.0932, 0.0886, 0.1012, 0.0587, 0.0629, 0.0646, 0.0493, 0.0423, 0.0295, -0.0416, -0.0508, -0.0473], "obv": [0, -15694316, -4572329, 9547306, 32637450, 13184128, 6069252, 14094269, 22822603, 41246522, 31158155, 44105739, 53761828, 85276356, 109084988, 156346707, 137257172, 119641746, 105354237, 115128807, 103642464, 93210254, 83815694, 78797874, 73356605, 71661345, 75351839, 84818598, 78998478, 68295561, 60727370, 71576633, 82133611, 88058401, 97434256, 79584319, 89831943, 81067400, 68455396, 68455396, 76305257, 91094377, 84664003, 91974130, 108793323, 64661452, 104357204, 91712152, 80023764, 71541981, 55956373, 23380991, 35079380, 43612150, 50916729, 41441986, 33048152, 43652017, 77923031, 63772302, 58113850, 72737441, 150642658, 298322037, 227564179, 281747306, 258000246, 248092979, 294698010, 277211019, 262883909, 269823464, 262737383, 311329882, 288978421, 295029406, 303160042, 313664651, 331260187, 325541604, 320178766, 325550488, 332196003, 325024571, 320502750, 306876877, 317631917, 322805347, 328224247, 335101650, 338922345, 336327929, 340160163, 334923156, 341537848, 337274007, 345394002, 339470373, 335816030, 330935162, 325451853, 320025400, 302552187, 311658577, 305175310, 314559535, 291108279, 325265594, 358239346, 345703924, 345703924, 351246679, 343189517, 350681660, 342257858, 326206804, 335794541, 330548445, 335587135, 330086390, 339377204, 328985637, 336161510, 329737915, 360128823, 381831060, 405400020, 461486805, 443538303, 457612243, 532470398, 626930317, 764080318, 858106805, 724016528, 664695168, 628086114, 767776378, 884020980, 907487083, 1024032308, 850521378, 1018037078, 851158549, 837256989, 774098032, 844730395, 753414226, 824958805, 824958805, 817460789, 788779166, 750190539, 789057292, 806976333, 791357894], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 28.9, 27.62, 26.68, 25.98, 25.08, 23.89, 22.37, 21.37, 20.44, 19.99, 19.22, 18.5, 17.2, 16.87, 16.56, 16.27, 16.49, 17.23, 17.1, 16.98, 15.79, 15.68, 17.08, 19.9, 22.51, 24.44, 25.79, 27.56, 29.38, 30.75, 30.85, 30.71, 30.83, 30.4, 28.66, 27.69, 26.31, 24.7, 23.21, 21.85, 21.35, 20.89, 19.89, 18.96, 18.02, 18.41, 18.6, 18.78, 18.51, 18.61, 19.08, 18.85, 18.06, 17.2, 16.65, 16.04, 16.09, 17.75, 19.29, 20.86, 21.79, 22.4, 22.39, 22.47, 22.47, 22.66, 22.06, 21.5, 21.3, 21.05, 21.11, 20.88, 21.16, 21.14, 22.19, 23.28, 24.29, 24.76, 24.83, 23.89, 23.01, 22.49, 22.03, 21.34, 21.32, 20.52, 20.13, 21.16, 22.31, 23.55, 24.6, 25.58, 26.24, 27.17, 27.88, 28.7, 27.13, 25.67, 24.21, 24.49, 24.26, 24.32, 26.11, 28.37, 30.71, 33.59, 36.36, 37.96, 39.08, 41.36, 44.04, 45.97, 48.2, 50.47, 51.52, 52.95, 53.64, 53.13, 53.05, 53.4, 53.44, 53.44, 52.08, 50.04, 46.91, 44.0, 41.3, 38.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.96, 32.8, 29.76, 27.66, 26.29, 27.47, 26.06, 24.23, 22.32, 21.16, 20.43, 19.8, 18.86, 21.61, 20.21, 18.0, 16.78, 15.72, 16.13, 16.99, 19.86, 20.09, 18.98, 20.05, 18.09, 17.18, 19.49, 22.24, 20.79, 19.86, 21.33, 23.01, 21.59, 20.24, 18.85, 17.66, 14.83, 12.07, 11.39, 13.29, 14.81, 13.38, 12.76, 13.81, 18.48, 18.53, 17.71, 19.55, 30.03, 31.48, 28.25, 25.33, 24.06, 22.51, 28.57, 26.57, 25.28, 24.39, 23.6, 29.85, 27.48, 26.56, 24.91, 26.25, 27.9, 26.31, 25.19, 23.78, 24.29, 21.44, 20.27, 16.53, 15.82, 15.03, 17.19, 17.6, 19.95, 19.29, 18.95, 18.1, 21.29, 20.33, 18.91, 18.33, 17.81, 18.67, 17.49, 17.46, 15.35, 14.68, 14.16, 15.58, 15.98, 19.01, 17.65, 16.33, 15.9, 16.49, 15.55, 18.52, 17.06, 15.06, 14.28, 13.54, 13.17, 12.74, 13.26, 12.63, 12.7, 12.23, 21.17, 19.51, 22.91, 31.07, 28.55, 28.2, 39.47, 41.66, 38.23, 43.27, 39.62, 35.67, 33.68, 46.41, 55.36, 50.02, 55.97, 53.13, 42.13, 45.71, 40.27, 36.76, 38.67, 38.51, 35.56, 34.2, 32.16, 30.26, 27.33, 25.73, 24.88, 23.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0, 7.95, 7.21, 7.15, 11.3, 10.63, 10.09, 14.05, 17.58, 16.67, 18.06, 18.02, 18.75, 17.74, 18.75, 22.42, 22.46, 22.1, 21.14, 20.08, 18.85, 17.0, 16.06, 15.07, 21.75, 20.66, 19.38, 17.29, 16.16, 15.44, 14.4, 13.28, 15.83, 14.84, 18.96, 23.51, 31.02, 43.4, 40.97, 39.31, 37.53, 40.7, 41.53, 39.84, 36.03, 33.54, 34.68, 32.48, 26.63, 23.24, 23.91, 23.49, 22.31, 24.51, 21.17, 19.69, 22.05, 21.27, 21.02, 18.48, 17.91, 17.32, 18.4, 17.55, 16.66, 19.11, 21.52, 21.09, 20.05, 25.2, 28.41, 37.93, 36.29, 36.18, 34.75, 32.94, 31.42, 31.18, 29.96, 30.21, 28.36, 27.08, 27.62, 26.28, 27.78, 26.82, 28.98, 26.64, 32.46, 32.26, 31.12, 29.45, 27.1, 24.01, 22.3, 22.44, 21.97, 21.16, 23.81, 22.71, 23.09, 30.95, 31.21, 31.32, 29.52, 28.56, 27.43, 28.91, 27.66, 28.08, 24.22, 22.31, 20.63, 17.44, 18.55, 16.88, 13.37, 11.16, 9.24, 7.31, 6.34, 9.28, 10.16, 7.86, 6.54, 8.45, 7.21, 5.89, 8.88, 7.57, 9.26, 13.41, 12.22, 10.24, 10.64, 10.37, 15.72, 18.72, 24.15, 22.74, 21.99, 23.24], "ad": [1524258.0, -2605796.0, 5338479.0, 9491270.0, 21715454.0, 11988795.0, 9252287.0, 14602301.0, 22083731.0, 27108432.0, 18206932.0, 13227092.0, 20469162.0, 36226439.0, 28290237.0, 55003367.0, 41367927.0, 23752501.0, 27649003.0, 29904690.0, 24683565.0, 18424231.0, 18976853.0, 13959033.0, 13181708.0, 11486448.0, 12716613.0, 11664773.0, 8754703.0, -928888.0, -8497079.0, -3072445.0, -3072445.0, 1535722.0, 5797478.0, -152507.0, 3946534.0, -37345.0, -7044037.0, -7651062.0, -11219179.0, -11219171.0, -16577816.0, -22060407.0, -15332715.0, -34246435.0, 5449317.0, -4385724.0, -16074112.0, -18387332.0, -32933900.0, -61560746.0, -54718287.0, -52429021.0, -53240626.0, -59041500.0, -52046636.0, -45793040.0, -18084570.0, -32235299.0, -33852000.0, -40188894.0, -2710186.0, 22751829.0, -11407133.0, 9234031.0, -4222591.0, -7611916.0, -6803717.0, -23111796.0, -37438906.0, -36214262.0, -42917321.0, -30503175.0, -43472539.0, -44144867.0, -36014231.0, -32378021.0, -38662161.0, -43827328.0, -45614942.0, -43947859.0, -40492192.0, -46630936.0, -43194350.0, -45056869.0, -47207882.0, -44066871.0, -45453082.0, -42260008.0, -42829050.0, -43222141.0, -41810277.0, -38318947.0, -41684314.0, -45740166.0, -38909053.0, -44281635.0, -43368041.0, -46157124.0, -45834584.0, -46919876.0, -64000421.0, -58941307.0, -64035286.0, -56626673.0, -54765464.0, -67846978.0, -50700681.0, -61214261.0, -63067990.0, -63067992.0, -57634097.0, -61848423.0, -67657950.0, -83003460.0, -79807539.0, -83170420.0, -79571350.0, -80288837.0, -80632951.0, -88379407.0, -89031747.0, -88752452.0, -100644555.0, -87950779.0, -88412906.0, -103531957.0, -119522447.0, -121744655.0, -97596893.0, -87864590.0, -65835277.0, 28191210.0, 26764739.0, 6112135.0, 20755739.0, 160446003.0, 124860920.0, 140916675.0, 170992862.0, 13078420.0, 180594120.0, 68132503.0, 56013194.0, 64724774.0, 90747224.0, 2425028.0, -2509081.0, -2509081.0, -10007097.0, -15470264.0, -18187773.0, -36695750.0, -46469773.0, -60005753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13796568.9, 13585991.7, 13311318.5, 13164728.7, 14904218.0, 14976066.8, 17756906.5, 18954372.4, 19913413.3, 20469330.8, 19604395.9, 19744193.5, 19492656.1, 19466503.2, 16816832.4, 14980096.1, 10423450.2, 8883546.1, 8068679.4, 7221940.5, 7314775.2, 6922960.0, 6964665.3, 7080907.1, 7171604.1, 7565062.7, 9180530.4, 9836243.4, 9766021.8, 10445210.2, 9921224.7, 9949391.7, 10343377.4, 9930717.0, 10069250.7, 10813584.5, 13441777.9, 16386590.7, 16774641.6, 16682280.0, 16984152.1, 17757726.8, 19536353.0, 20063154.5, 20185418.8, 19233957.4, 15768244.6, 12638052.8, 12433934.1, 14692196.7, 15259091.3, 14266375.7, 12471196.6, 19091879.4, 33006540.3, 39351868.2, 43822706.6, 45358029.2, 45288369.4, 46521771.1, 46855397.3, 47722263.1, 46953859.5, 39871945.9, 29963257.9, 25122618.2, 20309404.0, 18747761.6, 18807495.8, 15906546.3, 14729705.5, 13833278.3, 13676495.0, 13632438.4, 9490331.7, 7707367.7, 8464856.5, 8727296.9, 8194179.0, 6976515.4, 7092397.4, 6938183.1, 6660452.5, 6379124.4, 6185681.9, 6394969.0, 5458765.8, 5195261.3, 5270281.2, 5093825.5, 4894172.0, 5060433.4, 5343637.1, 6707735.0, 7094673.3, 7081530.8, 7593569.2, 9126695.3, 11950063.9, 14882004.8, 15647460.2, 15531664.8, 15543295.0, 14601689.9, 14440265.2, 14634318.7, 15301001.6, 13914649.7, 11023527.8, 8230021.6, 7526553.9, 8023099.8, 8507981.0, 8419852.1, 8312997.3, 10509707.9, 11074826.2, 12472948.5, 17557017.4, 18847998.6, 19705318.1, 26262052.2, 34668887.4, 47666300.2, 56426589.4, 66796526.3, 70558438.6, 71862448.0, 80222795.9, 90052405.9, 90991622.2, 95160329.2, 103065430.3, 106102000.2, 113387204.4, 101368332.7, 101752092.4, 105154423.3, 100317013.8, 95847011.5, 93500401.2, 82595680.3, 68112749.6, 55220042.3, 42418864.7, 42820612.8, 38066561.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539, 0.516, 0.525, 0.535, 0.553, 0.605, 0.737, 0.783, 0.776, 0.822, 0.808, 0.815, 0.843, 0.817, 0.887, 0.972, 1.22, 1.4, 1.454, 1.457, 1.489, 1.538, 1.591, 1.623, 1.618, 1.534, 1.232, 0.976, 0.957, 1.054, 1.086, 1.02, 0.883, 1.167, 1.565, 1.701, 1.8, 1.829, 1.824, 1.792, 1.777, 1.795, 1.784, 1.514, 1.081, 0.9, 0.763, 0.733, 0.737, 0.619, 0.575, 0.547, 0.561, 0.563, 0.393, 0.32, 0.35, 0.359, 0.34, 0.302, 0.31, 0.304, 0.297, 0.32, 0.407, 0.489, 0.478, 0.477, 0.49, 0.546, 0.55, 0.588, 0.624, 0.753, 0.935, 1.003, 1.059, 1.188, 1.411, 1.656, 1.699, 1.692, 1.693, 1.582, 1.563, 1.562, 1.619, 1.478, 1.171, 0.875, 0.804, 0.841, 0.868, 0.85, 0.836, 0.978, 0.978, 1.054, 1.3, 1.348, 1.379, 1.582, 1.771, 2.023, 2.138, 2.18, 2.184, 2.194, 2.212, 2.306, 2.309, 2.205, 2.114, 1.963, 1.91, 1.702, 1.665, 1.665, 1.519, 1.404, 1.374, 1.215, 0.993, 0.793, 0.6, 0.609, 0.543], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.95, 69.7, 21.38, -23.73, -39.31, -62.51, -73.59, -76.07, -43.86, -64.22, -106.01, -130.81, -118.97, -96.23, -71.18, -39.66, -41.87, -13.3, 10.8, -84.4, -105.75, -55.49, 15.67, -49.11, -47.29, 33.93, 64.34, 1.19, -50.33, -161.88, -239.51, -327.82, -401.34, -258.64, -179.54, -137.1, -135.66, -129.95, -107.44, -80.79, -71.47, -74.04, -61.64, -16.43, 17.46, -4.99, 1.55, 11.58, -1.31, 73.75, 54.98, 9.15, 13.0, -3.27, 82.75, 13.95, 15.81, 16.91, 55.78, 89.21, 13.03, -72.6, -80.71, -22.42, -171.8, -264.79, -383.36, -257.9, -196.02, -138.11, -106.9, -73.46, -73.39, -62.96, -62.54, -43.48, -44.93, -37.7, -34.8, -47.01, -37.62, -53.18, -50.06, -188.28, -207.99, -183.48, -129.14, -119.0, -83.77, -38.74, -63.79, -74.96, -58.6, -74.68, -35.68, -40.91, -148.6, -181.67, -200.5, -160.83, -135.33, -109.13, -122.51, -93.31, -91.93, -46.47, -23.78, 17.33, 86.24, 21.08, 59.81, 190.54, 255.77, 225.54, 276.66, 217.42, 138.18, 103.7, 173.96, 225.48, 175.45, 190.63, 166.04, 159.84, 166.66, 123.88, 88.11, 103.22, 86.31, 63.69, 35.89, -2.69, -22.72, -69.62, -62.53, -63.74, -86.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2, 24.0664, 15.7895, 11.0236, 5.283, 10.9375, 11.6, 5.0781, 1.145, -2.2641, 2.7888, -0.3922, -1.9084, -5.4152, -7.554, -18.3946, -16.0839, -12.4114, -11.1111, -10.5634, -7.1685, -5.5762, -1.5094, 0.3861, -4.6512, -3.1496, -3.1128, -2.2901, -3.891, 1.6393, 7.0833, 3.6437, 3.629, -2.7559, -8.4942, -9.0551, -20.9349, -35.8728, -28.2168, -26.5474, -26.5253, -34.149, -32.8302, -32.2731, -30.0109, -33.4271, -34.4851, -30.8351, -15.3541, -8.8889, -7.0647, 18.9655, 9.186, 3.1818, 11.1111, 12.5457, 8.9109, 11.0024, 0.9132, 17.9518, 9.6341, 10.3365, -2.8659, -6.3415, 4.0685, -4.7619, -4.3663, 0.5507, -5.2525, -10.2814, -7.2727, -27.7533, -24.4344, -31.1542, -23.4705, -22.2222, -22.5501, -24.8958, -24.6914, -21.087, -18.7082, -21.4677, -19.8294, -13.269, -12.6225, 8.5366, 5.0898, 3.5574, -13.4604, -14.2171, -19.4047, -12.5391, -15.5021, -14.2497, -8.2443, -13.3136, -17.3482, -12.1559, -12.4041, -11.0098, -11.7478, -24.0634, -9.2905, -17.0772, -9.3379, -16.2679, -13.6585, -18.7399, -22.0721, -17.1521, -14.2395, -9.7134, -5.7971, -0.7937, -7.9545, 14.4212, 35.3817, 59.0099, 56.9288, 107.619, 93.032, 83.6978, 76.4932, 151.9531, 173.5849, 160.1411, 186.3248, 147.2, 251.8518, 217.5788, 144.8418, 118.5554, 134.4869, 54.5872, 72.1951, 75.8658, 53.9301, 5.0388, -19.3103, -18.6441, -26.5672, -26.2136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -100.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -96.0, -100.0, -96.0, -84.0, -96.0, -96.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0817, -9.3942, -9.5879, -7.1183, -4.8182, -7.0699, -3.6318, -4.2855, -11.2101, -11.0891, -9.1278, -5.4719, -9.6363, -8.8131, -3.8981, -3.9223, -2.3485, -6.5856, -10.8954, -13.0018, -24.0134, -42.4771, -37.3896, -34.9652, -33.6052, -40.541, -41.8821, -40.8878, -34.7576, -38.8471, -39.5267, -37.5191, -21.1582, -14.6565, -21.9298, -16.9067, -17.5231, -18.3032, -7.9215, -12.8828, -15.4279, -10.6918, -11.0161, -0.4471, -7.4928, -4.0246, 0.4536, 3.1015, 5.7608, 1.407, 0.2187, 2.3317, 4.3401, -6.6171, -8.4019, -24.3505, -23.6395, -23.7439, -23.0578, -20.9499, -19.3093, -21.0891, -20.3981, -20.8008, -19.4287, -20.1346, -15.1134, -17.0473, -16.4806, -15.0786, -15.0289, -14.708, -23.9783, -21.5227, -22.2649, -17.6247, -17.8254, -16.446, -10.5479, -14.0603, -13.0262, -11.0518, -10.6828, -8.0795, -8.4031, -16.1914, -15.0651, -18.0191, -14.8633, -15.6729, -14.6132, -16.8492, -14.8047, -14.9706, -12.7113, -8.4621, -5.7325, -0.6789, -5.4294, -0.9547, 12.36, 20.795, 25.25, 50.815, 44.8, 34.995, 34.495, 72.045, 88.015, 91.01, 111.085, 97.54, 141.665, 132.58, 116.78, 112.235, 131.25, 101.355, 105.43, 86.85, 60.6, 49.38, 25.67, 21.29, 17.275, 2.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.142317, 121.857746, 67.47182, 45.476001, 33.57787, 26.104025, 20.953656, 17.196356, 14.334768, 12.093752, 10.293451, 8.82898, 7.627024, 6.620342, 5.753363, 5.000435, 4.354412, 3.798624, 3.324419, 2.921937, 2.572725, 2.275087, 2.018381, 1.78296, 1.568966, 1.378068, 1.21427, 1.065212, 0.93142, 0.819152, 0.723462, 0.642278, 0.564817, 0.484267, 0.399253, 0.294811, 0.150001, -0.00798, -0.165078, -0.313451, -0.461061, -0.604225, -0.736729, -0.8462, -0.942708, -1.027026, -1.096659, -1.126788, -1.118109, -1.097102, -1.060641, -1.018, -0.976451, -0.920678, -0.867554, -0.825448, -0.785633, -0.752296, -0.705119, -0.66438, -0.624887, -0.58075, -0.531613, -0.478056, -0.432853, -0.398929, -0.370397, -0.340801, -0.333491, -0.343216, -0.396653, -0.474388, -0.563477, -0.653456, -0.734137, -0.799932, -0.85489, -0.896532, -0.927659, -0.94768, -0.961053, -0.959739, -0.954253, -0.945837, -0.934381, -0.922277, -0.90927, -0.918945, -0.938586, -0.967707, -0.99161, -1.012485, -1.028051, -1.025762, -1.021993, -1.015507, -1.00315, -0.987367, -0.966143, -0.94365, -0.943689, -0.95532, -0.981658, -1.007833, -1.033988, -1.055932, -1.080508, -1.09985, -1.115369, -1.120392, -1.105265, -1.069543, -1.00673, -0.943256, -0.86938, -0.750179, -0.579155, -0.367013, -0.055099, 0.289554, 0.605655, 0.881855, 1.232066, 1.655889, 2.102911, 2.587003, 3.01246, 3.486543, 3.916092, 4.231788, 4.430582, 4.577334, 4.597028, 4.541719, 4.399339, 4.158333, 3.852606, 3.483809, 3.097178, 2.720262, 2.348627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0285, 105.9943, 98.2898, 87.7271, 76.8972, 66.7386, 57.5816, 49.5045, 42.4706, 36.3952, 31.1749, 26.7057, 22.89, 19.636, 16.8595, 14.4877, 12.461, 10.7286, 9.2477, 7.9826, 6.9006, 5.9755, 5.1841, 4.5039, 3.9169, 3.4091, 2.9701, 2.5892, 2.2576, 1.9699, 1.7206, 1.505, 1.3169, 1.1504, 1.0002, 0.8591, 0.7173, 0.5722, 0.4248, 0.2771, 0.1295, -0.0173, -0.1612, -0.2982, -0.4271, -0.5471, -0.657, -0.7509, -0.8244, -0.8789, -0.9153, -0.9358, -0.9439, -0.9393, -0.9249, -0.905, -0.8812, -0.8554, -0.8253, -0.7931, -0.7595, -0.7237, -0.6853, -0.6439, -0.6017, -0.5611, -0.523, -0.4865, -0.4559, -0.4334, -0.426, -0.4357, -0.4613, -0.4997, -0.5466, -0.5973, -0.6488, -0.6983, -0.7442, -0.7849, -0.8201, -0.848, -0.8693, -0.8846, -0.8946, -0.9001, -0.9019, -0.9053, -0.912, -0.9231, -0.9368, -0.952, -0.9672, -0.9789, -0.9875, -0.9931, -0.9951, -0.9936, -0.9881, -0.9792, -0.9721, -0.9687, -0.9713, -0.9786, -0.9897, -1.0029, -1.0185, -1.0347, -1.0509, -1.0648, -1.0729, -1.0722, -1.0591, -1.0359, -1.0026, -0.9521, -0.8775, -0.7754, -0.6314, -0.4472, -0.2366, -0.0129, 0.2361, 0.52, 0.8366, 1.1867, 1.5518, 1.9388, 2.3342, 2.7138, 3.0571, 3.3612, 3.6083, 3.795, 3.9159, 3.9644, 3.942, 3.8504, 3.6997, 3.5038, 3.2728], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4079, -18.4512, -16.4305, -12.9219, -9.6703, -8.9364, -7.7003, -5.7342, -3.3338, -2.9503, -1.8345, 0.1885, 0.8802, 1.8198, 0.3437, -2.6329, -5.0922, -11.3921, -22.8312, -31.1786, -37.457, -42.6188, -49.5439, -55.0805, -59.0923, -60.2659, -61.5021, -61.9097, -59.4078, -47.6462, -36.0826, -27.718, -15.1482, -5.018, 1.9924, 10.5178, 14.8531, 17.1803, 19.3522, 17.6062, 17.8189, 14.1042, 12.4722, 8.7724, 5.6797, 5.7121, 1.9541, -0.4152, -0.2949, -0.9939, -4.1735, -8.0719, -17.1948, -24.5982, -32.6854, -38.2397, -42.0976, -44.1736, -45.9587, -46.8381, -46.7931, -43.8833, -41.3874, -34.1122, -27.7618, -22.6208, -14.868, -9.7871, -6.4326, -9.2081, -12.17, -16.6921, -18.9651, -21.9335, -24.8698, -24.3585, -25.7073, -27.0735, -26.4007, -25.4856, -21.3822, -18.8429, -21.1605, -21.3346, -23.6685, -23.7762, -26.3513, -26.9569, -29.3522, -31.8501, -33.1889, -33.1453, -30.4843, -23.9716, -16.0952, -11.1874, -2.5921, 13.2826, 33.924, 54.2994, 88.8226, 114.3195, 129.3575, 137.5658, 167.7991, 199.3836, 228.1629, 259.5833, 266.7474, 296.7532, 311.8731, 299.5747, 283.6652, 277.6103, 249.8244, 219.1058, 188.1281, 154.391, 114.8119, 74.8441, 40.2355, 12.2843, -10.7183], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 50.0, 31.71, 23.33, 12.5, 25.93, 27.1, 11.71, 2.75, -5.36, 7.07, -1.01, -5.26, -17.65, -23.6, -67.9, -63.89, -46.67, -42.47, -40.54, -27.03, -21.74, -5.56, 1.49, -15.0, -10.53, -10.53, -7.69, -12.2, 5.71, 22.67, 13.04, 13.04, -9.59, -28.21, -29.11, -56.54, -68.95, -52.94, -48.29, -49.11, -61.62, -59.83, -58.6, -55.29, -57.84, -59.48, -53.84, -22.57, -12.44, -9.16, 25.08, 13.32, 4.64, 14.67, 15.35, 10.26, 12.5, 1.17, 20.27, 9.81, 10.59, -4.01, -9.83, 6.53, -7.64, -6.87, 0.86, -9.92, -16.75, -11.94, -37.72, -32.93, -53.79, -42.12, -40.16, -42.97, -47.7, -48.0, -42.73, -38.53, -45.16, -41.89, -29.89, -28.53, 27.72, 17.0, 12.11, -32.31, -36.55, -51.52, -30.03, -37.56, -34.47, -17.53, -25.21, -37.96, -27.25, -27.49, -23.77, -24.7, -40.05, -16.92, -30.59, -15.76, -31.87, -26.75, -34.32, -47.88, -39.85, -30.99, -19.61, -11.18, -1.42, -12.34, 22.09, 41.48, 59.36, 59.84, 75.23, 60.99, 47.68, 45.37, 62.64, 66.47, 66.18, 70.14, 55.96, 70.14, 63.08, 50.36, 46.67, 50.88, 26.53, 32.77, 30.52, 19.73, 2.97, -12.67, -12.42, -21.76, -20.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9112, 11.5845, 12.1433, 18.2254, 16.867, 13.0739, 5.257, 7.3423, 6.0166, 3.4969, 0.2303, -0.2868, -3.2896, -3.2348, -2.5651, 1.0526, 1.1098, 1.5046, -2.3767, -3.0748, -1.5287, 0.0041, 3.1164, 5.1616, 3.8016, 5.4722, 2.3385, -1.3853, 1.8564, 6.0185, 2.5992, 1.4669, 3.5402, 6.2166, 1.593, 1.0887, -0.727, -4.7047, -2.7477, -21.9146, -21.5253, -16.1918, -11.7338, -10.299, -16.3702, -12.6396, -5.6778, -2.7929, -6.3568, -2.4517, 11.3643, 15.7067, 9.1447, 7.1139, 5.146, 2.8342, 13.5229, 7.2729, 1.1204, -0.375, 0.0196, 10.116, 3.8698, 1.4704, 2.1979, 4.5117, 7.2194, 4.3841, -0.1626, 0.5709, 2.1086, 3.0289, -7.8014, -12.9794, -13.8524, -12.8252, -8.0527, -5.4961, -1.515, -2.9037, -1.9774, -2.5331, 1.8486, 0.7892, 0.7474, 1.4787, -1.8433, -0.2447, -0.5507, 1.0397, -2.3945, -7.3382, -6.1899, -3.7913, -1.7211, 2.8819, 2.1273, 2.3806, -1.3452, -0.1816, -1.2557, 1.5951, 2.9244, -0.4219, -5.8331, -5.6569, -4.5059, -3.848, -2.4982, -3.3414, -2.3497, -2.5426, 4.8206, 2.9177, 5.7009, 13.3864, 5.4455, 6.5962, 19.7539, 25.4462, 26.5681, 37.4298, 36.0113, 23.1668, 13.7716, 41.8042, 65.5464, 47.6112, 66.8811, 78.8266, 69.7085, 91.393, 70.2655, 39.299, 49.9705, 71.1176, 31.8865, 2.0456, -9.1752, -6.5073, -13.1491, -9.485, -10.3443, -9.8665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0373, 1.8997, 6.3324, 7.088, 6.6981, 5.3261, -0.0697, 1.0472, 0.69, -3.7667, -8.0018, -5.6135, -6.6793, -6.1403, -6.9233, -3.3055, -4.701, -8.6644, -8.6718, -8.8857, -5.4026, -4.3541, -2.2102, -3.5547, -1.0408, 0.1456, -6.3778, -5.7434, -3.4703, -3.6663, -3.2117, -2.407, -1.3022, -0.5627, -3.7337, -3.2695, -6.5379, -10.0313, -17.6622, -31.7582, -26.7951, -20.2684, -16.2082, -20.0432, -19.9497, -16.5173, -15.0242, -9.5541, -10.5329, -8.4175, -7.0303, 1.2893, -2.3892, -5.4143, -0.8198, -4.7225, -3.6786, -1.5764, -4.8454, -3.7556, -3.6593, -3.5059, -4.1841, -2.1091, -4.9611, -0.6587, 1.6513, -1.7806, -4.6369, -5.1961, -2.8629, -9.3998, -12.7729, -26.8002, -18.8239, -18.3933, -12.3282, -11.0642, -6.1882, -6.1849, -5.7558, -6.7091, -3.8189, -3.2875, -5.5167, -2.7969, -4.2296, -3.0288, -5.6216, -5.4603, -11.2945, -10.9382, -8.9899, -7.5913, -8.0211, -6.5181, -2.8727, -3.8194, -3.4452, -2.9816, -5.5557, -1.6049, -2.8756, -9.5219, -9.7331, -9.5569, -8.7059, -6.148, -5.1982, -6.0914, -4.5497, -4.8426, -4.3794, -2.3823, 0.6009, 1.8864, -0.0545, 0.8962, 1.1539, 8.9462, 7.2681, 10.0298, 17.2113, 9.6668, 5.7716, 2.8042, 41.0464, 28.6112, 35.8811, 34.3266, 10.7085, 45.393, 31.2655, 10.299, 21.4705, 10.1176, 2.8865, 2.0456, -16.6752, -27.5073, -48.6491, -30.485, -21.3443, -24.8665], "thermo_temp": [null, 9.2005, 6.7793, 8.2321, 8.232, 11.6217, 6.2951, 5.8109, 6.7793, 5.3266, 8.232, 6.2951, 3.8739, 9.6848, 5.8109, 12.5902, 10.169, 7.7478, 5.3266, 6.2951, 5.3266, 7.2636, 8.232, 5.3266, 3.3897, 2.9054, 4.3581, 4.8424, 5.8108, 10.169, 6.2951, 5.8109, 3.8739, 4.3581, 5.3266, 8.7163, 4.8424, 5.3266, 8.7163, 4.3581, 5.3266, 9.6848, 5.8109, 3.8739, 5.8109, 6.7793, 5.3266, 5.3266, 5.8109, 5.3266, 14.9145, 19.7866, 5.8664, 4.0766, 4.4744, 9.7442, 4.5738, 3.8778, 9.3464, 6.7613, 4.1761, 5.9658, 19.19, 14.4174, 12.0311, 12.5282, 5.9658, 7.5567, 17.2014, 8.8493, 5.9658, 4.1761, 3.6789, 14.5168, 9.6447, 3.8778, 7.159, 5.1704, 5.5681, 6.1647, 4.4744, 5.7669, 4.9715, 12.4288, 5.6675, 21.8746, 4.9715, 5.5681, 4.2755, 5.5681, 4.7726, 3.2812, 3.7784, 4.1761, 5.6675, 4.0766, 6.2641, 4.2755, 2.3863, 2.784, 5.0709, 6.5, 10.3, 3.6, 2.8, 4.2, 6.3, 9.4, 5.9, 6.2, 2.1, 2.8, 4.3, 3.4, 5.8, 9.1, 3.9, 3.9, 4.2, 2.3, 2.7, 3.15, 2.8, 2.3, 9.2, 5.3, 5.1, 11.5, 6.1, 6.9, 18.7, 16.5, 19.3, 27.4, 18.8, 14.5, 8.0, 39.0, 32.0, 19.0, 31.5, 44.5, 59.0, 46.0, 39.0, 29.0, 30.0, 61.0, 29.0, 14.0, 21.5, 21.0, 35.5, 21.0, 11.5, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.8277, 7.083, 6.9398, 6.3823, 6.9828, 6.7697, 7.828, 8.2536, 8.1617, 7.6462, 7.4005, 7.0235, 7.0671, 7.2789, 6.924, 6.2814, 5.6675, 5.4295, 5.3227, 5.4115, 6.2765, 6.2799, 6.1946, 5.7727, 5.5155, 5.4811, 6.0693, 5.8463, 5.7518, 6.2908, 5.9394, 5.828, 6.5292, 6.3986, 5.9396, 5.9162, 6.0731, 5.9374, 5.8263, 5.8235, 5.7332, 7.4025, 9.6542, 8.9655, 8.0766, 7.4216, 7.8439, 7.2494, 6.6363, 7.1291, 7.0622, 6.5375, 6.4335, 8.7529, 9.7828, 10.1916, 10.6164, 9.7709, 9.3683, 10.7925, 10.4392, 9.6258, 8.635, 7.7339, 8.9671, 9.0903, 8.1426, 7.9638, 7.4559, 7.1126, 6.9403, 6.4919, 6.3601, 6.1076, 7.2569, 6.968, 9.6783, 8.8225, 8.2308, 7.5116, 7.1583, 6.7245, 6.0985, 5.6766, 5.4038, 5.4517, 5.2017, 5.3949, 5.1914, 4.6813, 4.3364, 4.4699, 4.839, 5.8319, 5.4261, 4.9486, 4.8125, 5.083, 5.8679, 5.8737, 5.9331, 5.2361, 4.7932, 4.7035, 4.4665, 4.709, 5.5073, 5.2151, 4.976, 4.8349, 4.374, 4.0696, 3.9024, 3.702, 3.4471, 4.4931, 4.6398, 4.7235, 5.9556, 5.9818, 6.1488, 8.4308, 9.8979, 11.6074, 14.4788, 15.2645, 15.1255, 13.8299, 18.4063, 20.8779, 20.5365, 22.5298, 26.5244, 32.4291, 34.8965, 35.6426, 34.4348, 33.6285, 38.6051, 36.8588, 32.7026, 30.6658, 28.9084, 30.1068, 28.4511, 25.369, 23.4838], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1564, 1.2018, 1.2, 1.1607, 1.078, 1.1111, 1.1317, 1.0817, 1.019, 0.9905, 1.01, 1.0, 0.9641, 0.9568, 0.8703, 0.7833, 0.7442, 0.7321, 0.8242, 0.8075, 0.8385, 0.8841, 0.9809, 0.9809, 0.9167, 0.924, 0.9653, 0.9344, 0.9563, 1.0235, 1.0473, 1.0702, 1.0, 0.9773, 0.8983, 0.8529, 0.724, 0.651, 0.717, 0.7507, 0.7462, 0.6797, 0.6397, 0.6466, 0.6577, 0.6853, 0.6858, 0.7065, 0.791, 0.9222, 0.972, 1.0374, 1.0722, 1.0049, 1.006, 1.0721, 1.0684, 1.0593, 1.055, 1.0241, 1.0218, 1.0271, 0.9969, 0.9529, 1.0124, 1.0019, 0.9245, 0.9572, 0.958, 0.8544, 0.839, 0.7007, 0.7547, 0.7141, 0.7695, 0.7575, 0.819, 0.757, 0.7205, 0.7383, 0.8049, 0.81, 0.7621, 0.8607, 0.8993, 1.1752, 1.0417, 1.0661, 0.8662, 0.8459, 0.7861, 0.8057, 0.7968, 0.8437, 0.8498, 0.8343, 0.8537, 0.821, 0.8117, 0.8518, 0.8734, 0.7743, 0.8639, 0.8602, 0.8559, 0.8721, 0.8879, 0.8234, 0.7688, 0.763, 0.7962, 0.838, 0.9414, 0.9298, 0.9175, 1.0375, 1.0761, 1.1912, 1.1779, 1.1986, 1.2516, 1.2102, 1.1899, 1.1798, 1.3313, 1.2825, 1.3013, 1.2756, 1.2078, 1.2968, 1.256, 1.1845, 1.2145, 1.16, 1.1232, 1.1081, 1.094, 1.0598, 0.9229, 0.9627, 0.9383, 0.9064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8626, 0.7523, 0.7422, 0.817, 0.922, 0.913, 0.8488, 0.875, 0.9384, 0.981, 1.01, 1.0052, 1.0, 1.0595, 1.0865, 1.2167, 1.2907, 1.2798, 1.1818, 1.205, 1.1491, 1.0854, 1.051, 1.0064, 1.006, 1.0468, 1.0116, 1.0055, 1.0437, 1.0529, 0.9467, 0.8947, 0.9598, 0.9773, 1.0508, 1.1412, 1.1251, 1.2612, 1.2579, 1.1936, 1.2031, 1.2608, 1.3031, 1.2742, 1.2414, 1.2568, 1.2665, 1.2383, 1.0536, 0.961, 1.0008, 0.8904, 0.8829, 0.9283, 0.8643, 0.9002, 0.8945, 0.9133, 0.9567, 0.8818, 0.8863, 0.9202, 1.0273, 1.0563, 0.9769, 0.9906, 1.021, 0.9903, 1.0983, 1.0308, 1.08, 1.0636, 1.0939, 1.2291, 1.1594, 1.1208, 1.1002, 1.1543, 1.1881, 1.1705, 1.0707, 1.095, 1.1119, 1.1133, 1.0221, 1.0, 0.9535, 0.9159, 1.0231, 1.1387, 1.1996, 1.1317, 1.1137, 1.0364, 1.0861, 1.0667, 1.1291, 1.1232, 1.087, 1.0629, 1.0379, 1.1155, 1.1648, 1.0927, 1.0825, 1.1178, 1.1333, 1.2377, 1.2383, 1.2654, 1.0451, 1.0834, 1.0079, 0.9256, 1.0419, 0.9308, 0.6803, 0.6186, 0.6352, 0.5758, 0.6054, 0.6819, 0.7417, 0.6142, 0.5766, 0.6371, 0.5773, 0.5927, 0.6257, 0.5928, 0.6876, 0.7792, 0.7507, 0.756, 0.8432, 0.8555, 0.8443, 0.9129, 0.9896, 0.9689, 1.0379, 1.0902], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7244234.55, 38910492.92, 34998806.39, 98656791.78, 67395731.92, 52893493.77, 42372154.85, 39699879.58, 30055499.7, 18545187.83, 13296332.09, 9314155.41, 7607158.11, 6051326.81, 5952745.57, 8376764.63, 5166990.93, -5196268.6, -6548118.1, -359050.34, 422541.12, 2821319.75, 5661243.02, -1321533.99, 3829552.85, 2676171.58, -9920567.23, -8503343.34, -5659487.14, 2310460.69, -2023099.94, -1228394.05, 9418573.81, 5020159.13, 7049020.9, -2705426.22, -10404602.91, -12438687.19, -37227681.25, -121212640.35, -95920500.35, -79793532.45, -67253131.57, -67066306.74, -59035371.59, -49095531.68, -13847733.89, -21115556.35, -18902790.99, -13709778.21, 148704360.88, 228149778.4, 104095851.08, 113853282.17, 88481163.68, 71478492.35, 115550655.46, 82649632.2, 61888237.32, 55807070.28, 45418957.3, 104501731.97, 64173945.36, 56639291.67, 52128158.6, 46322589.44, 42704263.43, 32379774.17, 26078234.38, 23497292.9, 22500412.31, 8182753.65, 6178805.53, -25671262.39, -20170725.72, -16848284.21, -13363777.05, -8914760.55, -6501549.31, -6088682.48, -4620096.73, -4406405.34, -3401090.96, -3702565.86, 863234.59, -2036740.03, -2057221.69, -1832664.91, -2349721.29, -2324124.43, -27453076.66, -21319655.41, -20126352.35, -12156866.93, -14440390.32, -10425621.08, 13203253.72, 2721358.46, 2332592.97, 2791187.54, 1586729.11, 2323331.2, 306663.93, -20144906.98, -15897386.41, -16024547.27, -11647867.51, -10691126.65, -8367470.01, -11328742.47, -8070148.07, -7559630.19, 1335117.55, 12615571.99, 16873933.77, 46512963.23, 24996640.82, 28663714.39, 157174751.23, 237277779.79, 271955954.61, 571600416.85, 365430814.38, 227634181.27, 190931099.71, 910000393.04, 1045702284.32, 904696994.77, 1108440924.09, 627857636.36, 1615050331.17, 1193610536.43, 996284594.08, 831401453.14, 924526905.98, 427186957.7, 447925482.6, 383936127.94, 306058489.09, 239800286.86, 103558874.53, 105421929.45, 98041242.82, 63954500.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2442, 5.4719, 0.1695, -2.9539, -6.283, -6.6825, -8.5952, -7.2273, -5.2419, -7.7236, -12.917, -14.3577, -10.629, -9.9753, -6.7914, -4.1402, -6.0167, -1.598, -0.7264, -7.1062, -6.4041, -3.8618, 0.6537, -3.1233, -2.2638, 2.1064, 1.598, 2.0822, -2.5786, -7.0578, -8.5952, -17.4966, -30.8926, -25.2554, -22.3793, -20.365, -26.1916, -25.6618, -23.3112, -16.7437, -20.4026, -20.4209, -18.1967, -3.2178, 2.0093, -6.2493, -1.2802, -2.9456, -4.5684, 5.3247, -0.5121, -2.9605, -0.4151, -2.8611, 6.3387, -1.6356, 0.0124, 2.446, 3.0873, 3.6938, -1.7003, -4.3302, -3.6615, -1.9488, -10.6838, -10.4899, -21.2532, -19.3864, -18.2082, -14.9468, -11.8396, -9.3912, -10.3184, -8.8468, -8.3173, -7.4995, -8.2925, -4.3227, -7.0049, -6.187, -5.0486, -5.5557, -5.4212, -14.6051, -9.0595, -9.2856, -5.4224, -6.4994, -5.9715, -1.2263, -5.7965, -5.5145, -4.2923, -4.7252, -3.5955, -4.3978, -11.433, -9.5562, -11.3397, -8.0024, -8.445, -7.4275, -8.525, -6.7425, -7.2, -5.2525, -1.4025, 0.4725, 4.1075, -1.445, 2.1925, 12.02, 17.0075, 18.915, 38.69, 30.4175, 19.325, 17.5775, 48.765, 54.4375, 54.5625, 67.2025, 47.085, 87.77, 68.5875, 51.3875, 45.0425, 62.4925, 31.8425, 36.4725, 19.2925, -6.615, -13.845, -35.425, -33.8, -31.3125, -40.8525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10227973.3999, 7073035.6078, 3554881.4558, 4096760.6895, 8959684.8186, 7609390.7376, 14864867.073, 12143115.9887, 4320844.4553, 1967816.3848, 1544040.0961, -430957.3788, -3191339.0512, -3854630.2711, -5372134.8363, -5751886.6734, -5923741.8182, -5064108.1818, -4586742.8924, -4900411.8344, -7664381.5753, -10506395.2806, -8987890.4026, -7549602.9159, -4808649.9986, -1894187.973, -2422886.0207, -1114668.859, -1745753.7256, -4074621.7313, -4850064.5316, -5861686.138, -5742648.3532, -6876915.4868, -8460220.4986, -6198196.0255, -10727351.9499, 1025491.8946, 2610915.881, -696890.1137, -2722754.5311, -7932447.5038, -18451095.867, -18899660.7411, -16636610.9623, -14456636.4209, -14096321.7721, -10441797.9782, -6007730.684, 5168694.6483, 4768482.6343, 3656856.2044, 853374.1631, 11553959.1968, 22982661.5175, 14699946.3335, 16542847.0683, 11511213.5034, 7327922.2736, 5207555.4732, -1322215.8139, -8431910.3575, -10184225.1503, -12108033.7757, -7844360.743, -9513623.0231, -9545550.7434, -6103814.1977, -2983962.7492, -3435889.5905, -4951877.6045, -5690669.9306, -4945134.1507, -3091053.9951, -4004798.6069, -2921071.5317, -2804796.3182, -3186660.9903, -2053769.0671, -1844674.2739, -575459.6696, -184979.7423, -133496.1706, 348930.9115, 1625443.9327, 929087.547, -730746.1025, 830198.4316, -316163.8692, -465699.2838, -1371971.8907, -1515368.83, -1781590.6792, -7163255.6401, -7103922.7063, -8054650.475, -5354057.6613, -3170334.119, -6151080.6545, -1355647.6195, -2615868.8887, -3483430.6995, -3521667.4611, -1488191.4048, -1861946.8656, -3694064.7569, -8990405.5696, -9322897.046, -9681387.5679, -7802758.1847, -6553177.4563, -5555732.886, -7107402.1989, -7303611.3365, -6631047.377, -9536936.0578, -5819785.8035, -3917102.5294, -7593238.9694, -13494701.738, -15389211.4786, -7081840.0405, 57075.5259, 9981679.1146, 43051837.4359, 52212858.1284, 44642641.8378, 42146641.5095, 81740939.7833, 79185086.5645, 76049515.2322, 77422885.106, 20700769.8915, 48914830.0409, 20226900.9352, 2795977.0786, -1817168.6913, 4740702.7695, -21110021.5992, -31336168.7991, -32670850.0354, -32632511.0834, -31388515.2319, -28890768.3899, -31131431.3434, -32327852.2725, -34185304.4127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.28, 85.7, 78.21, 71.48, 64.78, 71.23, 69.72, 65.91, 62.39, 58.3, 59.38, 56.73, 55.59, 50.45, 41.99, 16.89, 18.79, 28.96, 39.27, 36.49, 46.48, 43.69, 52.59, 58.53, 55.32, 53.78, 55.18, 56.85, 56.68, 58.09, 65.93, 72.48, 57.33, 52.84, 48.06, 50.45, 44.76, 38.05, 42.5, 45.12, 44.49, 39.12, 39.3, 42.71, 44.5, 33.55, 42.02, 49.89, 68.74, 83.08, 73.09, 69.16, 70.01, 68.15, 70.66, 69.46, 68.63, 68.49, 65.73, 68.01, 66.03, 65.6, 60.74, 44.04, 58.13, 69.63, 64.88, 68.48, 61.14, 65.11, 69.09, 63.78, 68.08, 52.53, 65.73, 65.48, 63.66, 57.71, 48.58, 49.78, 57.24, 51.15, 50.99, 52.54, 53.44, 65.19, 55.45, 62.38, 48.47, 39.81, 34.47, 41.36, 31.39, 48.41, 56.25, 53.88, 50.15, 53.65, 52.54, 53.07, 52.4, 47.07, 49.4, 50.62, 53.54, 52.3, 62.23, 48.49, 34.35, 37.0, 52.27, 57.21, 66.7, 75.07, 72.04, 78.95, 87.6, 92.32, 94.69, 95.76, 96.73, 89.02, 84.5, 87.9, 89.82, 86.67, 88.69, 90.71, 92.89, 94.03, 92.65, 87.43, 87.57, 80.06, 74.06, 76.03, 76.86, 73.38, 69.05, 71.12, 68.18, 60.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2465, 201.1391, 71.6378, 24.7584, -38.1229, -49.7537, 61.4412, 29.9961, 7.6329, -72.7646, -46.0639, -86.9067, -61.7807, -69.9607, -75.5546, -77.3539, -60.3542, -38.4104, -26.1104, -39.3857, -18.3739, 71.1041, 9.0804, 74.6683, 131.7842, 222.2551, 112.7049, 56.2216, 10.4852, -31.6997, 122.2353, 306.773, 276.0143, 113.4262, 24.6648, -52.4828, 52.09, 271.6723, -7.244, 56.1902, -6.9464, -35.9344, 30.5341, 45.0572, 103.7613, -67.9354, -85.7454, 15.6467, 566.5181, 1641.136, 353.9949, 66.3315, 102.9943, 16.1085, 538.0249, 84.5643, 70.6861, -34.5564, -79.3234, 243.3922, 295.0102, -58.6218, -89.5634, -92.8869, -75.1327, -89.4458, -77.4168, -45.78, -85.7408, -58.9899, -68.4387, 96.3508, 51.777, -89.3534, -75.7559, 13.6576, -53.0087, -75.3021, -78.2204, -8.4212, 23.3431, -20.6243, 22.1876, -17.3996, -19.1843, -64.1794, -49.0164, 4.8908, 222.4494, 32.4103, 69.6882, 261.7086, 511.9474, 552.2297, 398.4926, 193.9937, -46.732, -6.4297, 120.4818, 53.5002, 53.6263, 195.7927, -45.1289, -42.391, -22.2816, -41.3831, -60.3824, -69.5773, -78.2376, -48.7565, 602.6223, 291.5424, 192.5219, 648.608, 113.0689, -12.3177, 680.7698, 1700.5755, 2621.9377, 1609.341, 1343.2565, 470.8606, 410.1686, 2074.6431, 282.498, 8.1276, 394.4861, 209.3615, 833.313, 1085.7272, -81.4295, -33.1368, -48.4999, -2.8825, -46.6445, -100.0, -79.5187, -79.4677, -66.8039, 65.6293, -84.6248, -90.9986], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 24.0, 23.99, 23.98, 22.98, 22.45, 22.19, 22.08, 21.99, 23.28, 21.88, 22.25, 21.76, 20.05, 20.37, 16.09, 15.82, 15.74, 17.68, 17.26, 17.43, 17.4, 18.08, 17.82, 18.78, 18.62, 18.54, 19.25, 20.03, 18.78, 25.51, 40.5, 42.15, 42.13, 41.98, 43.19, 42.48, 42.74, 44.61, 44.92, 44.65, 44.33, 52.53, 53.29, 54.37, 54.88, 54.86, 54.79, 56.78, 57.54, 55.41, 43.81, 43.22, 45.95, 48.07, 46.17, 46.22, 46.22, 45.14, 45.18, 45.34, 45.35, 37.6, 41.16, 38.87, 50.48, 50.8, 50.88, 48.46, 48.44, 48.48, 48.04, 48.14, 44.48, 43.01, 42.71, 43.17, 43.29, 43.08, 42.62, 42.58, 42.33, 47.49, 45.04, 45.13, 32.12, 32.05, 32.02, 34.07, 35.31, 34.83, 34.99, 34.81, 34.98, 35.0, 42.03, 41.14, 41.52, 43.08, 43.03, 43.23, 43.66, 37.24, 36.8, 37.16, 37.41, 37.75, 39.25, 40.18, 40.0, 49.76, 51.79, 51.85, 64.85, 65.91, 62.6, 62.85, 78.28, 79.05, 78.47, 79.04, 80.12, 85.86, 86.64, 89.26, 90.02, 90.34, 96.39, 93.29, 95.82, 97.48, 97.47, 101.12, 92.61, 92.0, 91.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7743, 0.553, 0.4699, 0.354, 0.3439, 0.2708, 0.3526, 0.4728, 0.3663, 0.1061, 0.0568, 0.2463, 0.2874, 0.4383, 0.5564, 0.4393, 0.6016, 0.5701, 0.2505, 0.2704, 0.359, 0.5316, 0.3271, 0.3632, 0.5824, 0.5514, 0.57, 0.3311, 0.1131, 0.0061, -0.4594, -1.0828, -0.7471, -0.5686, -0.4374, -0.6278, -0.5948, -0.4689, -0.1095, -0.2514, -0.2378, -0.1182, 0.5784, 0.7542, 0.3797, 0.5118, 0.4103, 0.3028, 0.621, 0.3765, 0.2291, 0.3514, 0.2711, 0.6455, 0.343, 0.4242, 0.5462, 0.5842, 0.6234, 0.411, 0.3305, 0.405, 0.5146, 0.0828, 0.0657, -0.4421, -0.3249, -0.2354, -0.1269, 0.0267, 0.1475, 0.1143, 0.1888, 0.1867, 0.2312, 0.1941, 0.378, 0.2379, 0.2269, 0.2409, 0.2148, 0.2231, -0.2241, -0.0877, -0.1461, 0.0979, 0.0768, 0.1472, 0.4105, 0.1839, 0.2042, 0.2772, 0.2588, 0.3257, 0.2674, -0.1678, -0.0613, -0.1881, 0.0275, 0.0091, 0.0791, -0.053, 0.0842, 0.0701, 0.234, 0.4782, 0.5866, 0.796, 0.4459, 0.6479, 1.2236, 1.4462, 1.4265, 2.1487, 1.6825, 1.2038, 1.1142, 2.043, 2.1818, 2.0379, 2.2513, 1.6441, 2.2064, 1.7882, 1.3917, 1.2489, 1.4727, 0.9215, 0.9822, 0.7548, 0.4387, 0.3694, 0.1405, 0.2133, 0.2749, 0.1685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0511, 7.9084, 12.9664, 12.1603, 11.576, 11.3121, 10.7232, 9.9499, 9.5613, 9.4719, 9.6573, 9.3961, 9.4338, 9.5996, 9.9611, 10.4783, 8.0425, 8.5833, 9.2607, 9.8497, 8.7665, 5.8904, 4.8368, 3.9587, 3.9521, 4.2563, 4.4849, 4.6489, 4.3841, 4.5943, 4.4552, 3.9234, 3.6878, 3.4634, 3.6792, 4.4198, 5.3346, 7.478, 11.5698, 14.2296, 16.2525, 17.9652, 20.1814, 22.2697, 24.0997, 25.3994, 26.9476, 25.9308, 24.4315, 22.9633, 16.1857, 16.3503, 15.4549, 15.0125, 14.8454, 14.4572, 13.6987, 13.0359, 12.2519, 12.1873, 11.1408, 10.3121, 9.4234, 9.5478, 6.8092, 6.657, 6.8897, 7.1931, 7.1527, 6.3674, 7.4201, 8.2191, 11.8974, 14.3842, 16.2109, 17.8813, 19.1797, 20.2467, 21.3881, 20.0432, 20.9274, 21.7205, 22.6036, 13.7514, 12.9321, 6.6052, 5.8317, 5.3155, 4.925, 7.0754, 8.5335, 10.2293, 11.0473, 12.0017, 12.8201, 13.1253, 13.8645, 11.2809, 11.1164, 11.4919, 10.728, 10.7007, 9.1666, 10.0998, 11.7693, 12.5311, 13.6599, 14.5518, 15.8424, 13.0026, 13.9236, 14.5466, 14.7899, 14.9077, 14.2996, 14.508, 13.9214, 24.4232, 29.58, 30.7955, 43.6135, 41.4344, 39.0669, 36.7207, 42.3416, 44.8434, 42.5631, 45.0812, 41.9038, 45.9124, 41.9684, 38.485, 35.1629, 31.565, 29.4382, 26.594, 22.9336, 19.4532, 19.0456, 20.7745, 22.2818, 24.1481, 26.0381], "mkt_dynamics": [0.301236, 0.090181, -0.087305, -0.047847, 0.083824, 0.174735, 0.156634, 0.131947, 0.05504, 0.16575, 0.136477, 0.135649, 0.230459, 0.546941, 1.077326, 1.583188, 1.787544, 1.591774, 1.320628, 1.032585, 0.827292, 0.53059, 0.224237, -0.225461, -0.612825, -0.882106, -1.027699, -1.028827, -1.068619, -1.056681, -1.092333, -1.08963, -1.032012, -0.951114, -0.681789, -0.422598, -0.132015, 0.160684, 0.209213, 0.114527, 0.009492, 0.06204, 0.00053, 0.071137, 0.353439, 0.464847, 0.796379, 0.711353, 0.198249, -0.388857, -0.979679, -1.143911, -1.204749, -1.192745, -1.194711, -1.266469, -1.268148, -1.254649, -1.075305, -0.984747, -0.932302, -0.747247, -0.367881, 0.175939, 0.668695, 1.025575, 0.937808, 0.715879, 0.688671, 0.562218, 0.467949, 0.440434, 0.251704, 0.346234, 0.332052, 0.315234, 0.391202, 0.303629, 0.466446, 0.445536, 0.324553, 0.200794, 0.037508, -0.158865, -0.336684, -0.624016, -0.987291, -1.149952, -1.258724, -1.254688, -1.230316, -1.190416, -1.112908, -0.995866, -0.776855, -0.62028, -0.314596, -0.073813, 0.028047, 0.296726, 0.375907, 0.416076, 0.392388, 0.179397, -0.143088, -0.32382, -0.362758, -0.290474, 0.025482, 0.052845, -0.018651, -0.03652, -0.169314, -0.055956, 0.140682, 0.071812, 0.054589, -0.21089, -0.408803, -0.541481, -0.688352, -0.714115, -0.873841, -0.863298, -0.649049, -0.179141, 0.457019, 1.124778, 1.325295, 1.391273, 1.511119, 1.556963, 1.79881, 1.985067, 1.994609, 1.823887, 1.573798, 1.557564, 1.538025, 1.559558, 1.761071, 1.704334, 1.67393, 1.745905, 1.5356, 1.338436, 1.177542, 0.901309, 0.754117, 0.445787, -0.074751, -0.496238, -0.884864, -1.093318, -1.170146, -1.202545], "market_activity_top_line": [124.091328, 123.438843, 122.972323, 122.767253, 123.125572, 123.868071, 123.448396, 123.706657, 124.642854, 125.805024, 124.707419, 124.416876, 125.094811, 128.000241, 130.58284, 136.135436, 138.040102, 138.298364, 137.426733, 137.297606, 136.334998, 135.533804, 134.257176, 132.425876, 131.431408, 130.758086, 130.22773, 129.911823, 129.351491, 128.426158, 127.694073, 127.191091, 126.713101, 126.421517, 126.286138, 126.000802, 125.936237, 125.828975, 125.280172, 124.748031, 124.329399, 124.131539, 123.651466, 123.218256, 123.096415, 122.965203, 123.416118, 122.572606, 121.959237, 121.20216, 119.730493, 117.096405, 114.876731, 112.877424, 111.030228, 108.812144, 106.599623, 104.54611, 102.962586, 101.164298, 99.378478, 97.744226, 97.119442, 96.851921, 96.045983, 95.631964, 95.373447, 94.095643, 94.55812, 93.948884, 93.017855, 92.484548, 91.473372, 92.160947, 91.578829, 91.588944, 92.509858, 93.643361, 94.670805, 94.021195, 92.649059, 92.408533, 92.524319, 91.410916, 90.758388, 89.165153, 87.684178, 86.271628, 84.979677, 83.894712, 82.969262, 81.97218, 81.069396, 80.180512, 79.381221, 78.542159, 77.980859, 77.247855, 76.516776, 75.838512, 75.141431, 74.456606, 73.158625, 72.032034, 70.854781, 69.988254, 69.105763, 68.319744, 67.909108, 67.25341, 66.66153, 66.193282, 65.740043, 65.411892, 65.035198, 64.126322, 63.308899, 62.312379, 61.538473, 60.738779, 60.017564, 59.158674, 58.449008, 57.739091, 57.190434, 56.922603, 56.802281, 58.253334, 58.36, 59.3, 63.886666, 69.94, 75.706668, 88.453334, 95.546667, 96.460001, 95.793333, 106.84, 120.206667, 132.006667, 147.473333, 153.6, 170.533333, 180.1, 182.066667, 181.166667, 186.733333, 180.166667, 179.118182, 176.745455, 170.190909, 163.118182, 157.48619, 154.719524, 152.18619, 148.698095], "market_activity_min_gap": [-3.809781, -5.191989, -5.384758, -4.267586, -2.763372, -2.230303, -1.770876, -1.427334, -1.044193, -0.420623, -0.087702, 0.275347, 0.773706, 1.23336, 1.540308, 2.088317, 2.235893, 2.307679, 2.295882, 2.346502, 2.328481, 2.252091, 2.0283, 1.139528, -0.639486, -2.073146, -2.464922, -1.935972, -2.112052, -3.783372, -5.536549, -6.241294, -6.506327, -5.64557, -4.431444, -4.282818, -3.808681, -3.346863, -3.593279, -4.217483, -4.752225, -4.30695, -4.684317, -4.43337, -3.3331, -2.544705, -1.970889, -1.791259, -3.016847, -4.944765, -9.238172, -17.268655, -21.861815, -24.16456, -24.669731, -25.747058, -26.094404, -26.09895, -24.292915, -23.858134, -23.368587, -22.437079, -19.324941, -15.875085, -13.886712, -12.86091, -11.973462, -11.134482, -9.807893, -8.811732, -7.94193, -6.69967, -6.779452, -4.200025, -3.31565, -2.393216, -1.249574, -0.149098, 0.889187, 1.699823, 2.043321, 1.703522, 1.610596, -1.845182, -4.655192, -12.334051, -17.930366, -21.51263, -22.488109, -21.631661, -19.286502, -17.981821, -17.381628, -16.360659, -15.325227, -14.215173, -12.667924, -12.000412, -11.454428, -11.266451, -11.465498, -11.59205, -15.309271, -17.051082, -19.060743, -18.451972, -17.570258, -15.731124, -12.397438, -11.783478, -11.01121, -9.723746, -8.268883, -7.352977, -6.799051, -11.014077, -13.848793, -17.262446, -18.114215, -18.303844, -17.165507, -17.466642, -16.575196, -16.189975, -14.633539, -12.378477, -9.799992, -6.805829, -6.105097, -4.927395, -2.44588, 0.006907, 1.290037, 3.788381, 5.583198, 6.909419, 7.995484, 10.539978, 13.582732, 16.006628, 18.663937, 20.454961, 23.121249, 25.013352, 26.039119, 26.272105, 26.731337, 26.135862, 25.628309, 24.605785, 23.030866, 21.166834, 13.445959, 4.137837, -1.05179, -6.027067], "market_activity": [null, null, null, null, -5.1945, -2.460675, -0.947812, 0.810194, 3.157472, 5.705786, 5.653118, 4.787709, 4.368479, 8.093415, 16.830932, 32.679216, 42.918233, 43.209142, 37.063446, 24.828173, 13.862311, 6.379031, 1.33834, -4.53173, -8.036165, -9.875732, -9.905116, -7.785533, -6.351667, -6.393608, -6.975929, -7.813915, -8.328282, -7.746616, -6.553358, -5.727554, -4.767227, -4.068439, -4.498319, -5.205385, -6.284467, -7.059384, -7.450217, -7.488058, -6.949204, -6.344652, -4.155151, -3.850401, -4.475825, -5.773238, -9.670494, -15.032872, -20.767661, -25.106155, -27.585478, -29.239364, -30.447782, -31.347191, -31.80082, -32.027635, -32.141043, -32.197746, -30.838748, -27.328374, -23.750287, -19.571244, -16.753622, -17.445686, -14.902518, -13.922759, -14.796729, -13.42804, -15.85417, -13.56291, -11.397355, -8.548752, -1.819051, 3.621449, 10.843625, 13.044687, 8.533619, 2.989384, -1.771708, -5.723529, -6.460364, -10.389357, -16.409479, -20.766089, -24.849345, -26.407322, -26.513786, -26.172068, -25.318584, -24.514192, -24.007321, -23.512111, -22.49963, -21.780515, -21.237108, -20.643479, -20.839139, -20.901945, -22.612597, -24.731574, -27.165312, -28.976531, -28.957165, -28.173433, -25.397291, -23.301771, -21.30261, -19.13178, -17.789515, -15.971708, -14.262779, -15.177189, -17.11477, -20.54711, -23.784605, -25.391702, -26.103651, -26.340001, -26.423225, -26.346238, -25.794644, -23.487547, -20.059323, -9.371612, -1.203906, 8.310047, 33.729974, 51.494637, 64.603718, 80.360034, 90.180017, 95.090009, 97.545004, 98.772502, 99.386251, 99.693126, 99.846563, 99.923281, 99.961641, 99.98082, 99.99041, 99.995205, 94.039453, 72.093926, 57.800788, 49.008619, 36.733835, 25.571917, 16.211459, 9.052354, 3.162777, -2.197936], "market_activity_raw": [null, null, null, null, -5.1945, 0.27315, 0.56505, 2.5682, 5.50475, 8.2541, 5.60045, 3.9223, 3.94925, 11.81835, 25.56845, 48.5275, 53.15725, 43.50005, 30.91775, 12.5929, 2.89645, -1.10425, -3.70235, -10.4018, -11.5406, -11.7153, -9.9345, -5.66595, -4.9178, -6.43555, -7.55825, -8.6519, -8.84265, -7.16495, -5.3601, -4.90175, -3.8069, -3.36965, -4.9282, -5.91245, -7.36355, -7.8343, -7.84105, -7.5259, -6.41035, -5.7401, -1.96565, -3.54565, -5.10125, -7.07065, -13.56775, -20.39525, -26.50245, -29.44465, -30.0648, -30.89325, -31.6562, -32.2466, -32.25445, -32.25445, -32.25445, -32.25445, -29.47975, -23.818, -20.1722, -15.3922, -13.936, -18.13775, -12.35935, -12.943, -15.6707, -12.05935, -18.2803, -11.27165, -9.2318, -5.70015, 4.91065, 9.06195, 18.0658, 15.24575, 4.02255, -2.55485, -6.5328, -9.67535, -7.1972, -14.31835, -22.4296, -25.1227, -28.9326, -27.9653, -26.62025, -25.83035, -24.4651, -23.7098, -23.50045, -23.0169, -21.48715, -21.0614, -20.6937, -20.04985, -21.0348, -20.96475, -24.32325, -26.85055, -29.59905, -30.78775, -28.9378, -27.3897, -22.62115, -21.20625, -19.30345, -16.96095, -16.44725, -14.1539, -12.55385, -16.0916, -19.05235, -23.97945, -27.0221, -26.9988, -26.8156, -26.57635, -26.50645, -26.26925, -25.24305, -21.18045, -16.6311, 1.3161, 6.9638, 17.824, 59.1499, 69.2593, 77.7128, 96.11635, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0837, 50.1484, 43.50765, 40.21645, 24.45905, 14.41, 6.851, 1.89325, -2.7268, -7.55865], "market_activity_distance": [-2.147655, -2.679794, -2.538299, -2.370383, -1.962691, -1.060481, -0.933819, -0.47254, 0.534062, 1.878227, 1.430355, 1.533388, 2.361145, 4.563113, 6.320773, 10.18771, 11.042084, 10.640396, 9.372867, 8.676469, 7.42564, 6.537363, 5.245161, 3.617268, 2.723473, 2.281003, 1.984578, 1.840169, 1.349618, 0.67553, 0.228458, -0.24217, -0.629645, -0.85831, -0.889201, -1.088076, -1.276363, -1.410347, -1.641315, -1.822712, -2.127311, -2.295482, -2.487517, -2.46912, -2.303439, -1.867003, -1.137832, -1.367165, -1.322425, -1.251463, -1.509628, -2.350434, -3.047648, -3.707803, -4.294586, -5.078379, -5.800229, -6.358848, -6.737237, -7.369699, -8.031277, -8.502713, -8.431905, -8.075117, -7.891523, -7.491697, -6.748878, -6.917665, -5.817725, -5.570242, -5.458326, -4.915323, -4.92168, -3.445989, -2.86653, -1.719991, 0.348219, 2.472704, 4.286235, 4.351664, 3.235099, 2.584454, 2.419061, 1.376271, 0.930848, -0.234226, -1.379259, -2.444319, -3.223371, -4.038801, -4.790556, -5.535939, -5.693822, -5.640066, -5.831412, -5.905589, -5.879181, -6.053606, -5.891975, -5.913095, -6.090577, -6.129829, -6.640372, -6.63067, -6.930652, -6.904024, -6.718831, -6.366238, -5.633724, -5.242361, -4.847883, -4.241452, -3.446066, -3.005487, -2.623824, -3.380629, -3.998977, -4.714629, -5.172637, -5.507337, -5.651736, -5.947783, -6.036156, -6.121677, -6.016204, -5.702629, -5.04881, -2.132959, -1.168183, 1.022147, 8.656952, 18.221771, 26.219853, 43.631937, 51.573158, 50.655977, 47.306371, 58.830524, 72.018699, 81.485724, 93.382288, 93.654128, 103.265921, 104.241325, 97.769571, 88.414337, 85.04327, 71.83824, 64.404022, 56.944314, 47.291924, 37.784251, 30.632502, 25.941818, 21.570649, 16.999131], "market_activity_roc": [null, null, null, null, -0.778262, 0.347725, 0.387138, 0.765191, 1.232305, 1.563723, 1.019878, 0.574115, 0.362602, 1.744936, 4.711364, 9.418787, 10.348384, 8.045393, 5.241035, 0.853687, -1.235224, -1.998982, -2.306361, -3.548299, -3.596721, -3.523636, -3.001289, -1.898461, -1.582511, -1.783391, -1.945559, -2.094291, -2.039706, -1.560929, -1.102584, -0.935827, -0.613089, -0.468703, -0.796577, -0.994256, -1.275914, -1.349002, -1.300051, -1.226292, -0.991708, -0.939597, -0.190332, -0.523989, -0.923811, -1.433774, -2.98634, -4.46772, -5.807273, -6.868472, -7.266541, -7.074736, -7.205209, -7.380851, -7.266167, -7.028486, -6.774081, -6.506109, -5.675017, -4.262746, -3.353337, -2.161009, -1.797781, -2.845868, -1.549115, -1.759955, -2.469861, -1.712189, -3.262277, -1.903096, -1.547043, -0.968382, 1.133101, 1.608506, 3.3763, 2.655616, 0.150472, -1.31865, -2.267316, -2.776267, -2.04068, -3.509827, -5.23121, -5.622182, -6.367137, -5.910875, -5.377157, -4.983618, -4.601431, -4.427216, -4.324543, -4.184372, -3.809745, -3.657568, -3.608467, -3.442288, -3.641186, -3.613368, -4.388777, -5.019189, -5.704776, -6.001283, -5.539828, -5.153665, -4.157338, -3.907576, -3.536945, -3.112515, -3.194071, -2.738178, -2.439686, -3.122613, -3.698117, -4.738455, -5.376665, -5.282609, -5.19885, -5.061121, -5.02038, -4.93867, -4.710504, -3.779786, -2.817374, 0.890632, 2.045038, 4.176543, 12.472008, 20.061798, 29.723557, 49.162452, 49.556508, 37.918217, 26.532227, 20.786855, 25.809378, 36.851198, 53.949475, 43.76638, 41.866784, 36.432503, 23.457349, 17.947049, 9.499609, 0.037017, -1.619453, -2.440411, -8.858849, -9.462619, -12.076938, -12.46195, -10.579131, -8.84027], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6593, -1.5519, -3.191, -4.1695, -1.9756, -4.1822, -8.2352, -8.8792, -10.2346, -9.2947, -9.7887, -6.8976, -3.3952, -5.4125, -10.3069, -10.4666, -5.0411, -3.7969, 0.072, 2.7144, -0.2822, 3.4648, 2.4395, -4.9838, -4.3193, -1.8887, 2.4711, -2.547, -1.6008, 3.778, 2.6936, 2.9238, -3.2294, -7.5481, -9.0464, -15.5709, -20.6187, -12.7216, -8.954, -6.5902, -8.5628, -7.9238, -5.6973, 1.493, -1.046, -1.4006, 0.1728, 13.6871, 15.2855, 7.2068, 8.5599, 5.6766, 2.961, 8.6415, 3.2687, 0.2675, 2.3552, 0.5678, 7.3301, 1.3868, 2.5192, 4.324, 4.5188, 4.7829, 0.3232, -1.2539, 0.196, 2.3018, -5.5711, -5.6083, -12.6692, -9.8879, -7.9975, -5.5359, -2.2064, 0.1591, -0.7721, 0.5095, -0.0004, 0.4763, -0.6359, 3.7996, 0.407, -0.1586, -0.2328, -1.1464, -1.3836, -9.2764, -5.4222, -6.0946, 0.4293, -0.6159, 0.0902, 6.8382, 1.4111, 1.2229, 2.5332, 1.4761, 2.7266, 0.7771, -7.2912, -4.6637, -6.4512, -0.8417, -1.4921, -0.2705, -2.7478, 0.4439, -0.2999, 3.0161, 8.6632, 10.1601, 14.0921, 4.8118, 8.5816, 18.4094, 20.5308, 19.596, 25.5546, 16.0113, 5.7038, 4.3366, 14.7304, 15.5917, 13.9115, 14.8646, 5.3946, 10.7247, 5.7067, -0.7308, -1.6474, 1.9436, -8.3862, -5.7601, -9.438, -14.1423, -13.6693, -16.2841, -13.2809, -10.6521, -11.5285], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579268, 0.509371, 0.340048, 0.182199, 0.009978, -0.102145, -0.218014, -0.25191, -0.206923, -0.244597, -0.396898, -0.513039, -0.51421, -0.498952, -0.418859, -0.32173, -0.272368, -0.178186, -0.121378, -0.186113, -0.228893, -0.224407, -0.137493, -0.179822, -0.181857, -0.065782, 0.024428, 0.11395, 0.061384, -0.068776, -0.166263, -0.264467, -0.33713, -0.376867, -0.395636, -0.40194, -0.450539, -0.50316, -0.525866, -0.481538, -0.463364, -0.450288, -0.436955, -0.245968, -0.023617, 0.070586, 0.17389, 0.225055, 0.231578, 0.324961, 0.320785, 0.269014, 0.26434, 0.195462, 0.21925, 0.116115, 0.055411, 0.051342, 0.061699, 0.067292, -0.014194, -0.112096, -0.156555, -0.134692, -0.293455, -0.402354, -0.533543, -0.621427, -0.674169, -0.676656, -0.635458, -0.574282, -0.537109, -0.491511, -0.459475, -0.425362, -0.411399, -0.351089, -0.341523, -0.331281, -0.3216, -0.319815, -0.316627, -0.41925, -0.456605, -0.481517, -0.421908, -0.380808, -0.31353, -0.148837, -0.111539, -0.084084, -0.043321, -0.037995, -0.014355, -0.019781, -0.133066, -0.207022, -0.309857, -0.357677, -0.400452, -0.402752, -0.437071, -0.418086, -0.410629, -0.345119, -0.225567, -0.103123, 0.078189, 0.096604, 0.179363, 0.36581, 0.544752, 0.670962, 0.774836, 0.83716, 0.850885, 0.831901, 0.871399, 0.895098, 0.909318, 0.91785, 0.922969, 0.92604, 0.927883, 0.909426, 0.885017, 0.883486, 0.77262, 0.675763, 0.52627, 0.29548, 0.110047, -0.082758, -0.213908, -0.284994, -0.368428], "smi": [null, null, null, 0.15, 0.1772, 0.211, 0.2283, 0.2385, 0.2489, 0.2607, 0.2751, 0.3021, 0.334, 0.365, 0.4, 0.4385, 0.4865, 0.5355, 0.5795, 0.619, 0.657, 0.6735, 0.6605, 0.6245, 0.5645, 0.5005, 0.437, 0.379, 0.316, 0.2475, 0.175, 0.118, 0.0865, 0.077, 0.081, 0.082, 0.08, 0.0735, 0.0685, 0.066, 0.065, 0.071, 0.0735, 0.071, 0.0705, 0.0715, 0.081, 0.0825, 0.0825, 0.0815, 0.08, 0.074, 0.0695, 0.0665, 0.061, 0.052, 0.0315, 0.017, 0.0105, 0.0085, 0.0095, 0.018, 0.036, 0.063, 0.0915, 0.123, 0.154, 0.1805, 0.208, 0.234, 0.2495, 0.2595, 0.2515, 0.2375, 0.2155, 0.1905, 0.1715, 0.1665, 0.1665, 0.1605, 0.156, 0.144, 0.152, 0.152, 0.16, 0.162, 0.153, 0.133, 0.1035, 0.092, 0.0975, 0.1135, 0.1145, 0.124, 0.133, 0.141, 0.1595, 0.1705, 0.185, 0.184, 0.1705, 0.15, 0.131, 0.1085, 0.083, 0.067, 0.048, 0.0395, 0.032, 0.0275, 0.026, 0.027, 0.0365, 0.0475, 0.055, 0.057, 0.0545, 0.05, 0.043, 0.0385, 0.038, 0.0365, 0.028, 0.0175, 0.014, 0.017, 0.027, 0.0425, 0.0565, 0.073, 0.099, 0.15, 0.2195, 0.3, 0.387, 0.4735, 0.5575, 0.6395, 0.724, 0.807, 0.879, 0.9265, 0.956, 0.975, 0.982, 0.985, 0.9875, 0.9765, 0.9585, 0.9275, 0.876, 0.812, 0.738, 0.6595, 0.582, 0.5055], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.122058, -8.039963, -6.573398, -3.469423, -1.382532, -1.371121, -3.682447, -2.390359, -1.653937, 1.401884, -2.306242, -3.016537, -1.340446, 0.967738, 0.757946, 7.210729, 2.791033, -0.338383, -0.968152, -1.101916, -0.614826, -4.113751, -6.33761, -9.874315, -10.092718, -11.238297, -12.236951, -11.408169, -12.803362, -20.233463, -20.53651, -19.785816, -19.141427, -16.80826, -16.240987, -12.325835, -12.195453, -13.043384, -18.856653, -20.616743, -20.486622, -16.47985, -21.614206, -23.204581, -22.659014, -21.870212, -22.890038, -26.533244, -25.743194, -24.63194, -30.646344, -42.951435, -41.349247, -38.90312, -37.852009, -39.856865, -40.994417, -40.6276, -37.569454, -38.735376, -40.296119, -40.105522, -28.460009, -22.30021, -30.676564, -24.836751, -26.519693, -25.804628, -21.320117, -25.015676, -25.95348, -25.069398, -24.797525, -16.075862, -22.381657, -21.069828, -17.302796, -14.260312, -14.406389, -15.669287, -15.037533, -10.547758, -8.445936, -16.076426, -15.456978, -25.00921, -22.229887, -22.426142, -23.28499, -19.865488, -20.143067, -20.131008, -16.913266, -17.815111, -18.057306, -18.597076, -15.812221, -18.50918, -19.045095, -20.560778, -20.802076, -20.643309, -33.219409, -31.738478, -31.91544, -28.409581, -29.982534, -31.733707, -26.41549, -31.255398, -33.7421, -33.489989, -33.758893, -32.896257, -35.294671, -42.638193, -40.323182, -41.03734, -39.57171, -40.564005, -39.477127, -40.834783, -40.012811, -41.631675, -40.656149, -37.792813, -36.067514, -31.019258, -35.892626, -34.465808, -23.945922, -10.450736, -5.000317, 23.83487, 18.929157, 9.782142, 1.007844, 36.720715, 44.952175, 47.01445, 55.352814, 44.413839, 79.813745, 61.941134, 48.811657, 49.025615, 57.543351, 40.283963, 39.546389, 32.129657, 21.694922, 14.251296, 0.070775, 0.245996, -0.958304, -7.026316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/e573e676-969d-4f9d-997b-733b9be65b18/", "share_image": "https://sharemaestro.com/terminal/e573e676-969d-4f9d-997b-733b9be65b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}