{"ticker": {"uuid": "e5752ab9-1e01-4c04-a7f3-f4b1f0024d6c", "symbol": "RSPS", "name": "Invesco S&P 500 Equal Weight Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPS rose 6.05%, moving from 4.64 to 4.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 61.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9235, "high": 4.948, "low": 4.8975, "close": 4.918, "volume": 60886}, "trend_line": 4.6201, "activity_lines": {"activity_5": 4.846867, "activity_10": 4.785555, "activity_20": 4.723633, "activity_30": 4.684362}, "trend_signal": 1, "fair_value": 4.456604, "relative_strength": 4.693988, "rate_of_change": 0.3511562831170711, "market_dynamics": 0.589135, "expectation": {"probability": 61.8848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 4.698, "high": 4.7195, "low": 4.698, "close": 4.7195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6975, "high": 4.7075, "low": 4.675, "close": 4.675, "volume": 15525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6565, "high": 4.745, "low": 4.6415, "close": 4.7355, "volume": 10025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7245, "high": 4.7245, "low": 4.662, "close": 4.7, "volume": 50949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.72, "high": 4.724, "low": 4.6485, "close": 4.6485, "volume": 9945}, "trend_line": null, "activity_lines": {"activity_5": 4.6879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.656, "high": 4.715, "low": 4.656, "close": 4.6695, "volume": 11455}, "trend_line": null, "activity_lines": {"activity_5": 4.679167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6285, "high": 4.6575, "low": 4.599, "close": 4.623, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 4.658267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.672, "high": 4.672, "low": 4.3255, "close": 4.3255, "volume": 262093}, "trend_line": null, "activity_lines": {"activity_5": 4.541667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3755, "high": 4.3755, "low": 4.2135, "close": 4.2555, "volume": 256366}, "trend_line": null, "activity_lines": {"activity_5": 4.429067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.594667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2455, "high": 4.348, "low": 4.2425, "close": 4.3175, "volume": 100106}, "trend_line": null, "activity_lines": {"activity_5": 4.366767, "activity_10": 4.486818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.358, "high": 4.404, "low": 4.297, "close": 4.297, "volume": 10180}, "trend_line": null, "activity_lines": {"activity_5": 4.3197, "activity_10": 4.437736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.542409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.269, "high": 4.344, "low": 3.9325, "close": 3.9325, "volume": 490313}, "trend_line": null, "activity_lines": {"activity_5": 4.175967, "activity_10": 4.330064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.491583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8325, "high": 3.97, "low": 3.6885, "close": 3.7735, "volume": 379911}, "trend_line": null, "activity_lines": {"activity_5": 4.025267, "activity_10": 4.206982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8555, "high": 3.9365, "low": 3.8505, "close": 3.8705, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 3.9437, "activity_10": 4.119027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7875, "high": 4.0075, "low": 3.779, "close": 3.964, "volume": 20068}, "trend_line": null, "activity_lines": {"activity_5": 3.918967, "activity_10": 4.063155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.367133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9835, "high": 4.08, "low": 3.9685, "close": 4.08, "volume": 17975}, "trend_line": null, "activity_lines": {"activity_5": 3.956467, "activity_10": 4.040818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0805, "high": 4.161, "low": 4.06, "close": 4.1445, "volume": 42210}, "trend_line": null, "activity_lines": {"activity_5": 4.029933, "activity_10": 4.040927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.3405, "low": 4.2465, "close": 4.3405, "volume": 6431}, "trend_line": null, "activity_lines": {"activity_5": 4.1546, "activity_10": 4.085373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.307, "high": 4.322, "low": 4.1495, "close": 4.1495, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 4.1778, "activity_10": 4.094818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1765, "high": 4.2665, "low": 4.1765, "close": 4.194, "volume": 2753}, "trend_line": null, "activity_lines": {"activity_5": 4.197233, "activity_10": 4.114282, "activity_20": 4.192955, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.165, "high": 4.2395, "low": 4.1515, "close": 4.2355, "volume": 21138}, "trend_line": null, "activity_lines": {"activity_5": 4.215167, "activity_10": 4.143536, "activity_20": 4.184833, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.229, "high": 4.251, "low": 4.155, "close": 4.1775, "volume": 20643}, "trend_line": null, "activity_lines": {"activity_5": 4.2034, "activity_10": 4.163364, "activity_20": 4.173493, "activity_30": null}, "trend_signal": 0, "fair_value": 4.310386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1635, "high": 4.19, "low": 4.151, "close": 4.186, "volume": 12937}, "trend_line": null, "activity_lines": {"activity_5": 4.192267, "activity_10": 4.180282, "activity_20": 4.165331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1735, "high": 4.216, "low": 4.1615, "close": 4.2005, "volume": 25273}, "trend_line": null, "activity_lines": {"activity_5": 4.196267, "activity_10": 4.192336, "activity_20": 4.161167, "activity_30": null}, "trend_signal": 0, "fair_value": 4.300625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1925, "high": 4.2775, "low": 4.171, "close": 4.2515, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 4.213867, "activity_10": 4.207664, "activity_20": 4.164238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.261, "high": 4.33, "low": 4.244, "close": 4.278, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": 4.236467, "activity_10": 4.222582, "activity_20": 4.171724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.266, "high": 4.319, "low": 4.197, "close": 4.293, "volume": 54681}, "trend_line": null, "activity_lines": {"activity_5": 4.261233, "activity_10": 4.236627, "activity_20": 4.182502, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3045, "high": 4.3335, "low": 4.263, "close": 4.3225, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 4.288133, "activity_10": 4.253336, "activity_20": 4.197662, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.364, "high": 4.4065, "low": 4.2505, "close": 4.251, "volume": 47705}, "trend_line": null, "activity_lines": {"activity_5": 4.2821, "activity_10": 4.257373, "activity_20": 4.206026, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612191, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2725, "high": 4.333, "low": 4.2495, "close": 4.26, "volume": 2824}, "trend_line": 4.2957, "activity_lines": {"activity_5": 4.2757, "activity_10": 4.2612, "activity_20": 4.215269, "activity_30": 4.223648}, "trend_signal": 0, "fair_value": 4.2957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735663, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.275, "high": 4.349, "low": 4.2675, "close": 4.31, "volume": 57806}, "trend_line": 4.28205, "activity_lines": {"activity_5": 4.2854, "activity_10": 4.272918, "activity_20": 4.229548, "activity_30": 4.224571}, "trend_signal": 0, "fair_value": 4.296161, "relative_strength": null, "rate_of_change": -0.31775962008520525, "market_dynamics": 0.74152, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3135, "high": 4.398, "low": 4.3135, "close": 4.398, "volume": 500}, "trend_line": 4.272817, "activity_lines": {"activity_5": 4.3223, "activity_10": 4.299282, "activity_20": 4.252145, "activity_30": 4.232052}, "trend_signal": 0, "fair_value": 4.299344, "relative_strength": null, "rate_of_change": -0.21562102264102587, "market_dynamics": 0.801245, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.384, "high": 4.414, "low": 4.368, "close": 4.368, "volume": 15247}, "trend_line": 4.260567, "activity_lines": {"activity_5": 4.3422, "activity_10": 4.316182, "activity_20": 4.269669, "activity_30": 4.238192}, "trend_signal": 0, "fair_value": 4.301424, "relative_strength": null, "rate_of_change": -0.28669610704132364, "market_dynamics": 0.972842, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.37, "high": 4.3835, "low": 4.333, "close": 4.3415, "volume": 99458}, "trend_line": 4.248617, "activity_lines": {"activity_5": 4.350233, "activity_10": 4.324955, "activity_20": 4.281838, "activity_30": 4.243414}, "trend_signal": 0, "fair_value": 4.302603, "relative_strength": null, "rate_of_change": -0.2804791005516327, "market_dynamics": 1.25401, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3615, "high": 4.3925, "low": 4.335, "close": 4.384, "volume": 39008}, "trend_line": 4.2398, "activity_lines": {"activity_5": 4.3664, "activity_10": 4.338891, "activity_20": 4.295812, "activity_30": 4.252148}, "trend_signal": 1, "fair_value": 4.304929, "relative_strength": null, "rate_of_change": -0.20752635504684272, "market_dynamics": 1.407621, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.377, "high": 4.3905, "low": 4.3045, "close": 4.3625, "volume": 22523}, "trend_line": 4.229567, "activity_lines": {"activity_5": 4.367133, "activity_10": 4.346509, "activity_20": 4.305738, "activity_30": 4.260065}, "trend_signal": 1, "fair_value": 4.306528, "relative_strength": null, "rate_of_change": -0.24135572432660723, "market_dynamics": 1.537176, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.366, "high": 4.396, "low": 4.342, "close": 4.384, "volume": 9628}, "trend_line": 4.2216, "activity_lines": {"activity_5": 4.371533, "activity_10": 4.3565, "activity_20": 4.316367, "activity_30": 4.270028}, "trend_signal": 1, "fair_value": 4.308622, "relative_strength": null, "rate_of_change": -0.18836443541385497, "market_dynamics": 1.529846, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.401, "high": 4.45, "low": 4.3675, "close": 4.45, "volume": 10647}, "trend_line": 4.22575, "activity_lines": {"activity_5": 4.398867, "activity_10": 4.376836, "activity_20": 4.33214, "activity_30": 4.284763}, "trend_signal": 1, "fair_value": 4.312342, "relative_strength": null, "rate_of_change": 0.09830396058366729, "market_dynamics": 1.508782, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4675, "high": 4.4895, "low": 4.3875, "close": 4.3875, "volume": 7407}, "trend_line": 4.23015, "activity_lines": {"activity_5": 4.3999, "activity_10": 4.383491, "activity_20": 4.34144, "activity_30": 4.295199}, "trend_signal": 1, "fair_value": 4.314269, "relative_strength": null, "rate_of_change": 0.10412352836775493, "market_dynamics": 1.343716, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3895, "high": 4.443, "low": 4.3265, "close": 4.3715, "volume": 175}, "trend_line": 4.23195, "activity_lines": {"activity_5": 4.392533, "activity_10": 4.384755, "activity_20": 4.348083, "activity_30": 4.304318}, "trend_signal": 1, "fair_value": 4.3157, "relative_strength": null, "rate_of_change": 0.04255168256445388, "market_dynamics": 1.118899, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4155, "high": 5.2115, "low": 4.4095, "close": 5.2115, "volume": 2532}, "trend_line": 4.262433, "activity_lines": {"activity_5": 4.666, "activity_10": 4.536718, "activity_20": 4.433881, "activity_30": 4.367515}, "trend_signal": 1, "fair_value": 4.337549, "relative_strength": null, "rate_of_change": 0.7203062418034091, "market_dynamics": 1.159384, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5125, "high": 4.513, "low": 4.4095, "close": 4.433, "volume": 23216}, "trend_line": 4.279117, "activity_lines": {"activity_5": 4.623367, "activity_10": 4.530745, "activity_20": 4.440888, "activity_30": 4.378519}, "trend_signal": 1, "fair_value": 4.339821, "relative_strength": null, "rate_of_change": 0.39141964225597414, "market_dynamics": 0.962862, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.451, "high": 4.4595, "low": 4.3705, "close": 4.3705, "volume": 80124}, "trend_line": 4.299017, "activity_lines": {"activity_5": 4.556633, "activity_10": 4.512773, "activity_20": 4.440726, "activity_30": 4.384415}, "trend_signal": 1, "fair_value": 4.340535, "relative_strength": null, "rate_of_change": 0.4650492145926322, "market_dynamics": 0.962095, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4295, "high": 4.4795, "low": 4.392, "close": 4.4115, "volume": 1015}, "trend_line": 4.31705, "activity_lines": {"activity_5": 4.508867, "activity_10": 4.502209, "activity_20": 4.44359, "activity_30": 4.391672}, "trend_signal": 1, "fair_value": 4.342148, "relative_strength": null, "rate_of_change": 0.4194679853557213, "market_dynamics": 0.857892, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.412, "high": 4.412, "low": 4.3155, "close": 4.382, "volume": 8784}, "trend_line": 4.330983, "activity_lines": {"activity_5": 4.449667, "activity_10": 4.485009, "activity_20": 4.44264, "activity_30": 4.395862}, "trend_signal": 1, "fair_value": 4.343033, "relative_strength": null, "rate_of_change": 0.3227435401489385, "market_dynamics": 0.435361, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.407, "high": 4.5055, "low": 4.394, "close": 4.5055, "volume": 24753}, "trend_line": 4.345167, "activity_lines": {"activity_5": 4.430933, "activity_10": 4.4903, "activity_20": 4.452831, "activity_30": 4.407122}, "trend_signal": 1, "fair_value": 4.346565, "relative_strength": null, "rate_of_change": 0.32750070826877403, "market_dynamics": 0.260167, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.472, "high": 4.507, "low": 4.4495, "close": 4.507, "volume": 855}, "trend_line": 4.35725, "activity_lines": {"activity_5": 4.459767, "activity_10": 4.493264, "activity_20": 4.462081, "activity_30": 4.417562}, "trend_signal": 1, "fair_value": 4.349979, "relative_strength": null, "rate_of_change": 0.2780790703786442, "market_dynamics": -0.019705, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4915, "high": 4.538, "low": 4.462, "close": 4.495, "volume": 3010}, "trend_line": 4.3624, "activity_lines": {"activity_5": 4.479667, "activity_10": 4.491809, "activity_20": 4.469169, "activity_30": 4.426449}, "trend_signal": 1, "fair_value": 4.353, "relative_strength": null, "rate_of_change": 0.11819381490620075, "market_dynamics": -0.11966, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.512, "high": 4.515, "low": 4.456, "close": 4.4925, "volume": 17224}, "trend_line": 4.373833, "activity_lines": {"activity_5": 4.490433, "activity_10": 4.489082, "activity_20": 4.475198, "activity_30": 4.434843}, "trend_signal": 1, "fair_value": 4.355847, "relative_strength": null, "rate_of_change": 0.262080506143413, "market_dynamics": -0.125211, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.487, "high": 4.5045, "low": 4.478, "close": 4.478, "volume": 15296}, "trend_line": 4.3833, "activity_lines": {"activity_5": 4.490967, "activity_10": 4.481809, "activity_20": 4.478695, "activity_30": 4.441563}, "trend_signal": 1, "fair_value": 4.35829, "relative_strength": null, "rate_of_change": 0.21644630693489877, "market_dynamics": -0.185954, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5155, "high": 4.5155, "low": 4.4775, "close": 4.4825, "volume": 11223}, "trend_line": 4.391533, "activity_lines": {"activity_5": 4.4866, "activity_10": 4.473418, "activity_20": 4.481583, "activity_30": 4.447963}, "trend_signal": 1, "fair_value": 4.360725, "relative_strength": null, "rate_of_change": 0.18782652339560862, "market_dynamics": -0.199045, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5245, "high": 4.643, "low": 4.5225, "close": 4.64, "volume": 4532}, "trend_line": 4.40695, "activity_lines": {"activity_5": 4.536267, "activity_10": 4.506918, "activity_20": 4.49865, "activity_30": 4.463994}, "trend_signal": 1, "fair_value": 4.366096, "relative_strength": -1.853326, "rate_of_change": 0.3510619184690229, "market_dynamics": -0.142413, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6155, "high": 4.718, "low": 4.612, "close": 4.701, "volume": 60263}, "trend_line": 4.424117, "activity_lines": {"activity_5": 4.5974, "activity_10": 4.547745, "activity_20": 4.520374, "activity_30": 4.482965}, "trend_signal": 1, "fair_value": 4.372415, "relative_strength": -0.293272, "rate_of_change": 0.38954378878815754, "market_dynamics": 0.048778, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6685, "high": 4.6835, "low": 4.5835, "close": 4.621, "volume": 211833}, "trend_line": 4.438133, "activity_lines": {"activity_5": 4.618133, "activity_10": 4.568018, "activity_20": 4.532893, "activity_30": 4.495667}, "trend_signal": 1, "fair_value": 4.377019, "relative_strength": -0.090228, "rate_of_change": 0.31680898131762353, "market_dynamics": 0.235689, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5935, "high": 4.5985, "low": 4.524, "close": 4.54, "volume": 167970}, "trend_line": 4.44775, "activity_lines": {"activity_5": 4.6033, "activity_10": 4.569755, "activity_20": 4.536367, "activity_30": 4.502239}, "trend_signal": 1, "fair_value": 4.379982, "relative_strength": -0.053516, "rate_of_change": 0.21669021635900573, "market_dynamics": 0.341168, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.551, "high": 4.662, "low": 4.5495, "close": 4.662, "volume": 58328}, "trend_line": 4.46055, "activity_lines": {"activity_5": 4.625, "activity_10": 4.5908, "activity_20": 4.550717, "activity_30": 4.516061}, "trend_signal": 1, "fair_value": 4.385018, "relative_strength": 2.162076, "rate_of_change": 0.2877859591928386, "market_dynamics": 0.618275, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.668, "high": 4.7075, "low": 4.6195, "close": 4.6805, "volume": 172710}, "trend_line": 4.473467, "activity_lines": {"activity_5": 4.6409, "activity_10": 4.612364, "activity_20": 4.565402, "activity_30": 4.530252}, "trend_signal": 1, "fair_value": 4.390202, "relative_strength": 1.969001, "rate_of_change": 0.2895831231574746, "market_dynamics": 0.843215, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.679, "high": 4.736, "low": 4.671, "close": 4.72, "volume": 114733}, "trend_line": 4.486717, "activity_lines": {"activity_5": 4.667267, "activity_10": 4.637955, "activity_20": 4.582438, "activity_30": 4.546157}, "trend_signal": 1, "fair_value": 4.395888, "relative_strength": 1.662314, "rate_of_change": 0.29619085152521113, "market_dynamics": 1.135572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7045, "high": 4.7425, "low": 4.6745, "close": 4.7285, "volume": 67669}, "trend_line": 4.502633, "activity_lines": {"activity_5": 4.6952, "activity_10": 4.661, "activity_20": 4.598998, "activity_30": 4.561756}, "trend_signal": 1, "fair_value": 4.401525, "relative_strength": 1.942279, "rate_of_change": 0.35473599070324047, "market_dynamics": 1.473953, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.728, "high": 4.7755, "low": 4.71, "close": 4.7465, "volume": 75761}, "trend_line": 4.51885, "activity_lines": {"activity_5": 4.721967, "activity_10": 4.683027, "activity_20": 4.615648, "activity_30": 4.577489}, "trend_signal": 1, "fair_value": 4.407275, "relative_strength": 9.523402, "rate_of_change": 0.3601670400407775, "market_dynamics": 1.561649, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.612, "high": 4.6845, "low": 4.602, "close": 4.6375, "volume": 144133}, "trend_line": 4.529767, "activity_lines": {"activity_5": 4.698633, "activity_10": 4.680355, "activity_20": 4.620131, "activity_30": 4.585144}, "trend_signal": 1, "fair_value": 4.411049, "relative_strength": 7.521819, "rate_of_change": 0.24158801464974644, "market_dynamics": 1.374494, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.653, "high": 4.6755, "low": 4.536, "close": 4.536, "volume": 626498}, "trend_line": 4.534367, "activity_lines": {"activity_5": 4.6431, "activity_10": 4.656409, "activity_20": 4.617681, "activity_30": 4.585546}, "trend_signal": 1, "fair_value": 4.413065, "relative_strength": 10.021126, "rate_of_change": 0.10155047709959338, "market_dynamics": 1.005316, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4885, "high": 4.59, "low": 4.4885, "close": 4.525, "volume": 141273}, "trend_line": 4.5396, "activity_lines": {"activity_5": 4.593533, "activity_10": 4.632355, "activity_20": 4.613693, "activity_30": 4.584942}, "trend_signal": 1, "fair_value": 4.414841, "relative_strength": 10.012033, "rate_of_change": 0.11540750892021948, "market_dynamics": 0.578828, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5155, "high": 4.5885, "low": 4.515, "close": 4.5885, "volume": 47427}, "trend_line": 4.547833, "activity_lines": {"activity_5": 4.578133, "activity_10": 4.623045, "activity_20": 4.615017, "activity_30": 4.588097}, "trend_signal": 1, "fair_value": 4.417555, "relative_strength": 7.295241, "rate_of_change": 0.18135959115339925, "market_dynamics": 0.16011, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.597, "high": 4.6545, "low": 4.5765, "close": 4.615, "volume": 69125}, "trend_line": 4.555533, "activity_lines": {"activity_5": 4.5809, "activity_10": 4.619145, "activity_20": 4.618021, "activity_30": 4.59243}, "trend_signal": 1, "fair_value": 4.420592, "relative_strength": 4.93747, "rate_of_change": 0.169311406113633, "market_dynamics": -0.085044, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5935, "high": 4.7295, "low": 4.5935, "close": 4.7295, "volume": 34822}, "trend_line": 4.567767, "activity_lines": {"activity_5": 4.6306, "activity_10": 4.6347, "activity_20": 4.630821, "activity_30": 4.603654}, "trend_signal": 1, "fair_value": 4.425273, "relative_strength": 3.533963, "rate_of_change": 0.26855254917482324, "market_dynamics": -0.162789, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.722, "high": 4.7805, "low": 4.712, "close": 4.7325, "volume": 89458}, "trend_line": 4.579383, "activity_lines": {"activity_5": 4.675167, "activity_10": 4.649573, "activity_20": 4.64284, "activity_30": 4.614282}, "trend_signal": 1, "fair_value": 4.429858, "relative_strength": 5.863738, "rate_of_change": 0.2543036893081471, "market_dynamics": -0.126693, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.724, "high": 4.7435, "low": 4.69, "close": 4.7415, "volume": 19610}, "trend_line": 4.5891, "activity_lines": {"activity_5": 4.709633, "activity_10": 4.665136, "activity_20": 4.654643, "activity_30": 4.624741}, "trend_signal": 1, "fair_value": 4.434441, "relative_strength": 5.150155, "rate_of_change": 0.21219015749502057, "market_dynamics": -0.057473, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7555, "high": 4.7975, "low": 4.7475, "close": 4.759, "volume": 12095}, "trend_line": 4.601483, "activity_lines": {"activity_5": 4.7355, "activity_10": 4.683491, "activity_20": 4.666938, "activity_30": 4.635702}, "trend_signal": 1, "fair_value": 4.439145, "relative_strength": 5.12895, "rate_of_change": 0.2698350439083875, "market_dynamics": 0.045217, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7675, "high": 4.8035, "low": 4.7405, "close": 4.7725, "volume": 99481}, "trend_line": 4.61485, "activity_lines": {"activity_5": 4.7545, "activity_10": 4.703745, "activity_20": 4.67925, "activity_30": 4.646735}, "trend_signal": 1, "fair_value": 4.443907, "relative_strength": 6.951346, "rate_of_change": 0.29049330400654927, "market_dynamics": 0.124321, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7435, "high": 4.884, "low": 4.74, "close": 4.884, "volume": 121452}, "trend_line": 4.603933, "activity_lines": {"activity_5": 4.800167, "activity_10": 4.7438, "activity_20": 4.700779, "activity_30": 4.6641}, "trend_signal": 1, "fair_value": 4.450106, "relative_strength": 5.101357, "rate_of_change": -0.2365624018115446, "market_dynamics": 0.353884, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9235, "high": 4.948, "low": 4.8975, "close": 4.918, "volume": 60886}, "trend_line": 4.6201, "activity_lines": {"activity_5": 4.846867, "activity_10": 4.785555, "activity_20": 4.723633, "activity_30": 4.684362}, "trend_signal": 1, "fair_value": 4.456604, "relative_strength": 4.693988, "rate_of_change": 0.3511562831170711, "market_dynamics": 0.589135, "expectation": {"probability": 61.8848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5752ab9-1e01-4c04-a7f3-f4b1f0024d6c/", "share_image": "https://sharemaestro.com/terminal/e5752ab9-1e01-4c04-a7f3-f4b1f0024d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}