{"ticker": {"uuid": "e5764ae3-e038-4ae1-99d7-94e2edbac5b2", "symbol": "600319", "name": "Weifang Yaxing Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600319 fell 18.13%, moving from 8.77 to 7.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "-18.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 7.92, "low": 7.15, "close": 7.18, "volume": 18863700}, "trend_line": 8.391, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.766364, "activity_20": 7.867476, "activity_30": 8.089849}, "trend_signal": 0, "fair_value": 5.753333, "relative_strength": -13.009392, "rate_of_change": -0.37991214531639594, "market_dynamics": -0.29652, "expectation": {"probability": 51.4431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.12, "close": 5.24, "volume": 10441014}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.391636, "activity_20": 5.699857, "activity_30": 5.783742}, "trend_signal": 0, "fair_value": 5.489167, "relative_strength": -13.325066, "rate_of_change": -0.1829084362014589, "market_dynamics": -1.321671, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.23, "high": 5.31, "low": 5.15, "close": 5.2, "volume": 10001312}, "trend_line": 5.799667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.324545, "activity_20": 5.635429, "activity_30": 5.743699}, "trend_signal": 0, "fair_value": 5.489487, "relative_strength": -11.750658, "rate_of_change": -0.36078339475527305, "market_dynamics": -1.330971, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.04, "close": 5.21, "volume": 11785795}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.272909, "activity_20": 5.573429, "activity_30": 5.705656}, "trend_signal": 0, "fair_value": 5.49141, "relative_strength": -11.784227, "rate_of_change": -0.05172710778050039, "market_dynamics": -1.267154, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.21, "high": 5.23, "low": 4.9, "close": 4.96, "volume": 13803358}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.191818, "activity_20": 5.491762, "activity_30": 5.651677}, "trend_signal": 0, "fair_value": 5.49391, "relative_strength": -15.631001, "rate_of_change": -0.3335364960588667, "market_dynamics": -1.244336, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.89, "close": 5.02, "volume": 11748324}, "trend_line": 5.757333, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.139273, "activity_20": 5.421619, "activity_30": 5.602817}, "trend_signal": 0, "fair_value": 5.496282, "relative_strength": -15.328803, "rate_of_change": -0.34618049539466694, "market_dynamics": -1.205928, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.78, "close": 4.79, "volume": 6041104}, "trend_line": 5.726667, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.061273, "activity_20": 5.33519, "activity_30": 5.540409}, "trend_signal": 0, "fair_value": 5.495769, "relative_strength": -17.023618, "rate_of_change": -0.5326424578880549, "market_dynamics": -1.229767, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.77, "high": 5.04, "low": 4.69, "close": 5.02, "volume": 12503870}, "trend_line": 5.705333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.043273, "activity_20": 5.279048, "activity_30": 5.494817}, "trend_signal": 0, "fair_value": 5.49641, "relative_strength": -13.032196, "rate_of_change": -0.37253781300710376, "market_dynamics": -1.165016, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.04, "high": 5.15, "low": 5.01, "close": 5.08, "volume": 14347928}, "trend_line": 5.682, "activity_lines": {"activity_5": 4.99, "activity_10": 5.040182, "activity_20": 5.235143, "activity_30": 5.454473}, "trend_signal": 0, "fair_value": 5.501731, "relative_strength": -11.742455, "rate_of_change": -0.4089682407670165, "market_dynamics": -0.981291, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.11, "high": 5.24, "low": 5.09, "close": 5.2, "volume": 11084761}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.061455, "activity_20": 5.208476, "activity_30": 5.423376}, "trend_signal": 0, "fair_value": 5.508269, "relative_strength": -10.68332, "rate_of_change": -0.41064765927490404, "market_dynamics": -0.739874, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.11, "close": 5.15, "volume": 10558722}, "trend_line": 5.629333, "activity_lines": {"activity_5": 5.108, "activity_10": 5.073273, "activity_20": 5.182524, "activity_30": 5.390559}, "trend_signal": 0, "fair_value": 5.514295, "relative_strength": -9.506971, "rate_of_change": -0.5183906386433487, "market_dynamics": -0.400544, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.13, "close": 5.26, "volume": 18258373}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.104727, "activity_20": 5.172381, "activity_30": 5.366731}, "trend_signal": 0, "fair_value": 5.520833, "relative_strength": -10.314928, "rate_of_change": -0.27237685175135384, "market_dynamics": 0.041669, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.26, "high": 5.33, "low": 5.22, "close": 5.24, "volume": 14357966}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.132182, "activity_20": 5.163905, "activity_30": 5.342602}, "trend_signal": 0, "fair_value": 5.527436, "relative_strength": -10.660767, "rate_of_change": -0.16031350195937752, "market_dynamics": 0.331733, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.12, "close": 5.13, "volume": 12401198}, "trend_line": 5.573333, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.138909, "activity_20": 5.148333, "activity_30": 5.311957}, "trend_signal": 0, "fair_value": 5.532756, "relative_strength": -9.472614, "rate_of_change": -0.5649776984835068, "market_dynamics": 0.481704, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.08, "high": 5.28, "low": 5.02, "close": 5.19, "volume": 12750398}, "trend_line": 5.540333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.158, "activity_20": 5.143048, "activity_30": 5.287226}, "trend_signal": 0, "fair_value": 5.536923, "relative_strength": -6.48969, "rate_of_change": -0.5921052985708817, "market_dynamics": 0.624039, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18, "high": 5.29, "low": 4.84, "close": 4.86, "volume": 15107032}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.112909, "activity_20": 5.109857, "activity_30": 5.243333}, "trend_signal": 0, "fair_value": 5.539872, "relative_strength": -10.119805, "rate_of_change": -0.8061970282291753, "market_dynamics": 0.454158, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.11, "high": 5.23, "low": 4.9, "close": 5.15, "volume": 16247665}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.084, "activity_10": 5.123455, "activity_20": 5.109333, "activity_30": 5.221032}, "trend_signal": 0, "fair_value": 5.545449, "relative_strength": -6.551674, "rate_of_change": -0.8491598926936482, "market_dynamics": 0.461469, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.13, "close": 5.21, "volume": 13236398}, "trend_line": 5.409667, "activity_lines": {"activity_5": 5.116, "activity_10": 5.138364, "activity_20": 5.117571, "activity_30": 5.205613}, "trend_signal": 0, "fair_value": 5.549615, "relative_strength": -4.67809, "rate_of_change": -0.7218388695173438, "market_dynamics": 0.497061, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.12, "close": 5.21, "volume": 13522596}, "trend_line": 5.373333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.149818, "activity_20": 5.125952, "activity_30": 5.192731}, "trend_signal": 0, "fair_value": 5.554936, "relative_strength": -4.385118, "rate_of_change": -0.6716494749122283, "market_dynamics": 0.542031, "expectation": {"probability": 65.6006, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.15, "close": 5.23, "volume": 12702601}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.162545, "activity_20": 5.136286, "activity_30": 5.183484}, "trend_signal": 0, "fair_value": 5.557692, "relative_strength": -4.176191, "rate_of_change": -0.6947829215125769, "market_dynamics": 0.665003, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.03, "close": 5.12, "volume": 11840485}, "trend_line": 5.297667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.154727, "activity_20": 5.135905, "activity_30": 5.169548}, "trend_signal": 0, "fair_value": 5.561538, "relative_strength": -5.347709, "rate_of_change": -0.718384557721151, "market_dynamics": 0.601771, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.28, "low": 4.9, "close": 4.92, "volume": 15718984}, "trend_line": 5.261333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.111091, "activity_20": 5.116524, "activity_30": 5.145183}, "trend_signal": 0, "fair_value": 5.5625, "relative_strength": -8.165877, "rate_of_change": -0.6858490728088438, "market_dynamics": 0.476253, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.91, "high": 4.97, "low": 4.75, "close": 4.8, "volume": 10873632}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.051818, "activity_20": 5.087238, "activity_30": 5.115419}, "trend_signal": 0, "fair_value": 5.563654, "relative_strength": -7.113558, "rate_of_change": -0.7285796204117803, "market_dynamics": 0.120247, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.65, "close": 4.97, "volume": 12505552}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.952, "activity_10": 5.031455, "activity_20": 5.076048, "activity_30": 5.099097}, "trend_signal": 0, "fair_value": 5.565256, "relative_strength": -4.758135, "rate_of_change": -0.7147807773310412, "market_dynamics": -0.118962, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.93, "high": 5.23, "low": 4.93, "close": 5.17, "volume": 17285562}, "trend_line": 5.160333, "activity_lines": {"activity_5": 5.006, "activity_10": 5.050364, "activity_20": 5.085048, "activity_30": 5.098086}, "trend_signal": 0, "fair_value": 5.568013, "relative_strength": -1.117071, "rate_of_change": -0.4885388899827152, "market_dynamics": -0.018829, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.22, "high": 5.34, "low": 5.15, "close": 5.26, "volume": 14532700}, "trend_line": 5.138333, "activity_lines": {"activity_5": 5.094, "activity_10": 5.086, "activity_20": 5.101619, "activity_30": 5.104516}, "trend_signal": 0, "fair_value": 5.571538, "relative_strength": 0.430893, "rate_of_change": -0.42632907604992454, "market_dynamics": 0.21424, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.21, "close": 5.27, "volume": 12458085}, "trend_line": 5.121, "activity_lines": {"activity_5": 5.176, "activity_10": 5.116182, "activity_20": 5.118, "activity_30": 5.113011}, "trend_signal": 0, "fair_value": 5.575833, "relative_strength": 0.202478, "rate_of_change": -0.33732730050776816, "market_dynamics": 0.585156, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.33, "high": 5.86, "low": 5.27, "close": 5.48, "volume": 68008160}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.182364, "activity_20": 5.152095, "activity_30": 5.136172}, "trend_signal": 1, "fair_value": 5.581282, "relative_strength": 4.675847, "rate_of_change": 0.15621948838115834, "market_dynamics": 1.06848, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.33, "close": 5.44, "volume": 30029051}, "trend_line": 5.136333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.236364, "activity_20": 5.18019, "activity_30": 5.156237}, "trend_signal": 1, "fair_value": 5.586346, "relative_strength": 4.289063, "rate_of_change": 0.1429713394423871, "market_dynamics": 1.211404, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.3, "close": 5.33, "volume": 24101358}, "trend_line": 5.141333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.266182, "activity_20": 5.196095, "activity_30": 5.168731}, "trend_signal": 1, "fair_value": 5.590385, "relative_strength": 4.351206, "rate_of_change": 0.09734571337179233, "market_dynamics": 1.294668, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.34, "high": 5.66, "low": 5.3, "close": 5.65, "volume": 26281685}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.352364, "activity_20": 5.241857, "activity_30": 5.201548}, "trend_signal": 1, "fair_value": 5.596282, "relative_strength": 11.520602, "rate_of_change": 0.3371499181243456, "market_dynamics": 1.485414, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.35, "close": 5.42, "volume": 20371848}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.387091, "activity_20": 5.263333, "activity_30": 5.218409}, "trend_signal": 1, "fair_value": 5.601282, "relative_strength": 7.976702, "rate_of_change": 0.11630911628913708, "market_dynamics": 1.307089, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.47, "high": 6.13, "low": 5.25, "close": 5.78, "volume": 58656790}, "trend_line": 5.184, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.478182, "activity_20": 5.318333, "activity_30": 5.258108}, "trend_signal": 1, "fair_value": 5.608718, "relative_strength": 12.77039, "rate_of_change": 0.3743319753238784, "market_dynamics": 1.379471, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.73, "high": 6.08, "low": 5.63, "close": 5.65, "volume": 102539368}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.527818, "activity_20": 5.358381, "activity_30": 5.288172}, "trend_signal": 1, "fair_value": 5.614103, "relative_strength": 11.892351, "rate_of_change": 0.28292824074074474, "market_dynamics": 1.426428, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66, "high": 6.37, "low": 5.49, "close": 5.89, "volume": 121636331}, "trend_line": 5.229667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.608727, "activity_20": 5.41881, "activity_30": 5.332774}, "trend_signal": 1, "fair_value": 5.619295, "relative_strength": 18.212739, "rate_of_change": 0.596306707084714, "market_dynamics": 1.481728, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.82, "high": 6.37, "low": 5.69, "close": 5.81, "volume": 161526246}, "trend_line": 5.256, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.662, "activity_20": 5.468286, "activity_30": 5.370215}, "trend_signal": 1, "fair_value": 5.624487, "relative_strength": 18.487354, "rate_of_change": 0.5035311043705107, "market_dynamics": 1.676444, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.68, "close": 4.97, "volume": 87068703}, "trend_line": 5.262, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.552545, "activity_20": 5.433238, "activity_30": 5.351763}, "trend_signal": 1, "fair_value": 5.623077, "relative_strength": -1.109366, "rate_of_change": 0.11415525114153993, "market_dynamics": 1.262802, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.94, "high": 5.0, "low": 3.9, "close": 3.98, "volume": 48317724}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.976, "activity_10": 5.268545, "activity_20": 5.304762, "activity_30": 5.269054}, "trend_signal": 0, "fair_value": 5.610321, "relative_strength": -15.167851, "rate_of_change": -0.6588179399467842, "market_dynamics": 0.594452, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.96, "high": 3.96, "low": 2.88, "close": 3.26, "volume": 46780137}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.880909, "activity_20": 5.113571, "activity_30": 5.142129}, "trend_signal": 0, "fair_value": 5.582372, "relative_strength": -33.155245, "rate_of_change": -1.1605535748344222, "market_dynamics": -0.193123, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.29, "high": 4.02, "low": 3.29, "close": 4.02, "volume": 44223558}, "trend_line": 5.127333, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.671091, "activity_20": 5.004048, "activity_30": 5.068151}, "trend_signal": 0, "fair_value": 5.570321, "relative_strength": -20.827756, "rate_of_change": -0.7613031766901215, "market_dynamics": -0.941879, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.01, "high": 4.41, "low": 3.62, "close": 4.04, "volume": 49688953}, "trend_line": 5.090333, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.488727, "activity_20": 4.90219, "activity_30": 4.998}, "trend_signal": 0, "fair_value": 5.56641, "relative_strength": -20.455029, "rate_of_change": -0.721622722768346, "market_dynamics": -1.235731, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.76, "close": 3.94, "volume": 28862230}, "trend_line": 5.046333, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.317455, "activity_20": 4.795952, "activity_30": 4.923785}, "trend_signal": 0, "fair_value": 5.560705, "relative_strength": -22.3291, "rate_of_change": -0.8643835285432305, "market_dynamics": -1.247746, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.91, "close": 4.26, "volume": 27279868}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.231273, "activity_20": 4.724857, "activity_30": 4.873054}, "trend_signal": 0, "fair_value": 5.555513, "relative_strength": -15.781956, "rate_of_change": -0.6473215303072521, "market_dynamics": -1.137687, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.26, "high": 4.56, "low": 4.26, "close": 4.43, "volume": 34181116}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.203636, "activity_20": 4.672524, "activity_30": 4.835398}, "trend_signal": 0, "fair_value": 5.551859, "relative_strength": -11.814386, "rate_of_change": -0.4654078541714116, "market_dynamics": -0.994746, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.2, "close": 4.41, "volume": 26150000}, "trend_line": 4.964333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.194545, "activity_20": 4.620857, "activity_30": 4.797957}, "trend_signal": 0, "fair_value": 5.546795, "relative_strength": -11.622056, "rate_of_change": -0.5210073155438686, "market_dynamics": -0.892828, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 5.1, "low": 4.42, "close": 4.76, "volume": 47131260}, "trend_line": 4.961, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.276, "activity_20": 4.606143, "activity_30": 4.784774}, "trend_signal": 0, "fair_value": 5.544359, "relative_strength": -5.13301, "rate_of_change": -0.06713892883494291, "market_dynamics": -0.658405, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.76, "high": 5.6, "low": 4.6, "close": 4.66, "volume": 140041304}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.358364, "activity_20": 4.584286, "activity_30": 4.765355}, "trend_signal": 0, "fair_value": 5.543013, "relative_strength": -5.294385, "rate_of_change": -0.3292279782302031, "market_dynamics": -0.388826, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.56, "high": 4.6, "low": 3.5, "close": 3.85, "volume": 56555165}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.299091, "activity_20": 4.48819, "activity_30": 4.694731}, "trend_signal": 0, "fair_value": 5.535449, "relative_strength": -22.446171, "rate_of_change": -0.9168261482522391, "market_dynamics": -0.364633, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.66, "close": 4.06, "volume": 41404198}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.280364, "activity_20": 4.419857, "activity_30": 4.640581}, "trend_signal": 0, "fair_value": 5.52859, "relative_strength": -18.428097, "rate_of_change": -0.7824126263718064, "market_dynamics": -0.314791, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.01, "high": 4.27, "low": 4.01, "close": 4.1, "volume": 22474140}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.254364, "activity_20": 4.361905, "activity_30": 4.591484}, "trend_signal": 0, "fair_value": 5.522756, "relative_strength": -17.792257, "rate_of_change": -0.7748817115819768, "market_dynamics": -0.368993, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.07, "close": 4.22, "volume": 49484806}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.248727, "activity_20": 4.321238, "activity_30": 4.552559}, "trend_signal": 0, "fair_value": 5.518974, "relative_strength": -16.486919, "rate_of_change": -0.6219765460937541, "market_dynamics": -0.355976, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.02, "close": 4.24, "volume": 24944223}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.243455, "activity_20": 4.289286, "activity_30": 4.51686}, "trend_signal": 0, "fair_value": 5.516538, "relative_strength": -15.866009, "rate_of_change": -0.4728651232868484, "market_dynamics": -0.140381, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.02, "close": 4.05, "volume": 24294310}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.198182, "activity_20": 4.244857, "activity_30": 4.470366}, "trend_signal": 0, "fair_value": 5.512692, "relative_strength": -17.68689, "rate_of_change": -0.5240357375603947, "market_dynamics": 0.032915, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.94, "volume": 20424200}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.136727, "activity_20": 4.19819, "activity_30": 4.418387}, "trend_signal": 0, "fair_value": 5.507436, "relative_strength": -19.558937, "rate_of_change": -0.7234810196332846, "market_dynamics": 0.107676, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.14, "close": 3.52, "volume": 35486229}, "trend_line": 4.656333, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.007818, "activity_20": 4.119667, "activity_30": 4.341527}, "trend_signal": 0, "fair_value": 5.499423, "relative_strength": -26.884845, "rate_of_change": -1.1673978468514055, "market_dynamics": -0.073372, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.36, "close": 3.45, "volume": 24985200}, "trend_line": 4.596, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.882364, "activity_20": 4.045762, "activity_30": 4.263699}, "trend_signal": 0, "fair_value": 5.490577, "relative_strength": -27.478069, "rate_of_change": -1.2957191850325132, "market_dynamics": -0.32466, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.27, "close": 3.34, "volume": 17737800}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.760727, "activity_20": 3.972619, "activity_30": 4.182667}, "trend_signal": 0, "fair_value": 5.481282, "relative_strength": -28.61421, "rate_of_change": -1.3997606614447438, "market_dynamics": -0.653612, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.11, "close": 3.31, "volume": 20333859}, "trend_line": 4.459333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.657636, "activity_20": 3.904381, "activity_30": 4.103849}, "trend_signal": 0, "fair_value": 5.468013, "relative_strength": -28.152442, "rate_of_change": -1.5961896582427544, "market_dynamics": -0.928717, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.24, "close": 3.25, "volume": 13368599}, "trend_line": 4.386333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.553455, "activity_20": 3.833619, "activity_30": 4.025828}, "trend_signal": 0, "fair_value": 5.455256, "relative_strength": -28.687112, "rate_of_change": -1.6370161187783105, "market_dynamics": -1.155561, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.07, "close": 3.21, "volume": 17689431}, "trend_line": 4.315667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.456727, "activity_20": 3.759095, "activity_30": 3.949935}, "trend_signal": 0, "fair_value": 5.442308, "relative_strength": -29.64434, "rate_of_change": -1.6110495942738328, "market_dynamics": -1.336025, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.97, "close": 3.13, "volume": 16420528}, "trend_line": 4.231667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.361636, "activity_20": 3.68081, "activity_30": 3.873441}, "trend_signal": 0, "fair_value": 5.428846, "relative_strength": -31.186024, "rate_of_change": -1.946396698355098, "market_dynamics": -1.432256, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.95, "close": 3.08, "volume": 16059311}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.277273, "activity_20": 3.602095, "activity_30": 3.79914}, "trend_signal": 0, "fair_value": 5.412372, "relative_strength": -29.66461, "rate_of_change": -1.8432452269991806, "market_dynamics": -1.449401, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.09, "high": 3.32, "low": 3.06, "close": 3.25, "volume": 12928197}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.244909, "activity_20": 3.543667, "activity_30": 3.740839}, "trend_signal": 0, "fair_value": 5.394808, "relative_strength": -25.672818, "rate_of_change": -2.030350531229396, "market_dynamics": -1.380547, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.12, "close": 3.26, "volume": 15803002}, "trend_line": 3.989667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.228909, "activity_20": 3.491, "activity_30": 3.688624}, "trend_signal": 0, "fair_value": 5.378526, "relative_strength": -23.866305, "rate_of_change": -1.957716412001683, "market_dynamics": -1.246894, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.16, "close": 3.2, "volume": 14094710}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.214364, "activity_20": 3.43819, "activity_30": 3.637677}, "trend_signal": 0, "fair_value": 5.362051, "relative_strength": -25.251453, "rate_of_change": -2.2474808047889696, "market_dynamics": -1.104011, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.03, "close": 3.05, "volume": 13260823}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.178364, "activity_20": 3.376857, "activity_30": 3.582839}, "trend_signal": 0, "fair_value": 5.346795, "relative_strength": -27.62423, "rate_of_change": -2.3589743589743613, "market_dynamics": -1.02936, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.07, "high": 3.44, "low": 3.04, "close": 3.36, "volume": 20506700}, "trend_line": 3.754333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.206, "activity_20": 3.35319, "activity_30": 3.553935}, "trend_signal": 0, "fair_value": 5.335641, "relative_strength": -19.42861, "rate_of_change": -1.4093224789915944, "market_dynamics": -0.668823, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.27, "close": 3.29, "volume": 14057734}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.220545, "activity_20": 3.329048, "activity_30": 3.523978}, "trend_signal": 0, "fair_value": 5.324551, "relative_strength": -18.504089, "rate_of_change": -0.6126254650293442, "market_dynamics": -0.370365, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.25, "close": 3.47, "volume": 20391496}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.268182, "activity_20": 3.324714, "activity_30": 3.507118}, "trend_signal": 0, "fair_value": 5.3125, "relative_strength": -11.664087, "rate_of_change": 0.18760051702702807, "market_dynamics": 0.120755, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.44, "close": 3.58, "volume": 20376383}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.331818, "activity_20": 3.333667, "activity_30": 3.496903}, "trend_signal": 0, "fair_value": 5.301282, "relative_strength": -9.518072, "rate_of_change": -0.3923139003400732, "market_dynamics": 0.665758, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.56, "high": 3.98, "low": 3.56, "close": 3.97, "volume": 30706019}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.459636, "activity_20": 3.382238, "activity_30": 3.512796}, "trend_signal": 0, "fair_value": 5.29109, "relative_strength": -10.600527, "rate_of_change": -0.06268014835912654, "market_dynamics": 0.989017, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 4.3, "low": 4.0, "close": 4.25, "volume": 13222598}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.623091, "activity_20": 3.458667, "activity_30": 3.546903}, "trend_signal": 0, "fair_value": 5.282051, "relative_strength": -10.965496, "rate_of_change": 0.27769619112290794, "market_dynamics": 1.243772, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.11, "close": 4.33, "volume": 61106175}, "trend_line": 3.734, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.779818, "activity_20": 3.542667, "activity_30": 3.585505}, "trend_signal": 0, "fair_value": 5.274167, "relative_strength": -5.560326, "rate_of_change": 0.0625189761037129, "market_dynamics": 1.410272, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.15, "close": 4.29, "volume": 29554535}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.909636, "activity_20": 3.621524, "activity_30": 3.621376}, "trend_signal": 0, "fair_value": 5.265321, "relative_strength": -7.342479, "rate_of_change": -0.12498660953401115, "market_dynamics": 1.487517, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.24, "close": 4.58, "volume": 28349854}, "trend_line": 3.735, "activity_lines": {"activity_5": 4.368, "activity_10": 4.073455, "activity_20": 3.726333, "activity_30": 3.676258}, "trend_signal": 0, "fair_value": 5.257436, "relative_strength": -1.928493, "rate_of_change": 0.15195746799762494, "market_dynamics": 1.472674, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.58, "high": 5.0, "low": 4.58, "close": 4.74, "volume": 35577531}, "trend_line": 3.734333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.241273, "activity_20": 3.841333, "activity_30": 3.741097}, "trend_signal": 1, "fair_value": 5.251923, "relative_strength": 2.632881, "rate_of_change": -0.01785809906291762, "market_dynamics": 1.560798, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 5.18, "low": 4.66, "close": 5.12, "volume": 25739836}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.447455, "activity_20": 3.986381, "activity_30": 3.830495}, "trend_signal": 1, "fair_value": 5.24859, "relative_strength": 5.391392, "rate_of_change": 0.41062219143285245, "market_dynamics": 1.513302, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.08, "high": 5.39, "low": 5.04, "close": 5.09, "volume": 27883896}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.616182, "activity_20": 4.120095, "activity_30": 3.916968}, "trend_signal": 1, "fair_value": 5.243846, "relative_strength": 8.89969, "rate_of_change": 1.102311218569538, "market_dynamics": 1.526601, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.09, "high": 5.5, "low": 4.86, "close": 5.1, "volume": 31429888}, "trend_line": 3.825667, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.754, "activity_20": 4.246286, "activity_30": 4.001419}, "trend_signal": 1, "fair_value": 5.240897, "relative_strength": 11.486681, "rate_of_change": 0.9144552888420001, "market_dynamics": 1.53317, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.29, "low": 4.96, "close": 5.27, "volume": 21620903}, "trend_line": 3.864667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.893091, "activity_20": 4.379857, "activity_30": 4.094602}, "trend_signal": 1, "fair_value": 5.238782, "relative_strength": 13.489927, "rate_of_change": 1.0194300758534316, "market_dynamics": 1.472434, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.27, "high": 5.68, "low": 5.2, "close": 5.39, "volume": 23555983}, "trend_line": 3.903667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.023273, "activity_20": 4.515048, "activity_30": 4.193011}, "trend_signal": 1, "fair_value": 5.238782, "relative_strength": 13.7581, "rate_of_change": 1.0091425729564836, "market_dynamics": 1.456491, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.41, "high": 5.72, "low": 5.38, "close": 5.58, "volume": 31209273}, "trend_line": 3.948333, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.162182, "activity_20": 4.657571, "activity_30": 4.301161}, "trend_signal": 1, "fair_value": 5.238654, "relative_strength": 18.436729, "rate_of_change": 1.1442062040640217, "market_dynamics": 1.469852, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.58, "high": 5.61, "low": 4.99, "close": 5.3, "volume": 26695684}, "trend_line": 3.99, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.226, "activity_20": 4.761524, "activity_30": 4.388366}, "trend_signal": 1, "fair_value": 5.236795, "relative_strength": 13.834973, "rate_of_change": 1.0553061253952072, "market_dynamics": 1.386851, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.71, "close": 4.96, "volume": 26729319}, "trend_line": 4.024, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.210364, "activity_20": 4.823333, "activity_30": 4.450946}, "trend_signal": 1, "fair_value": 5.231795, "relative_strength": 6.119041, "rate_of_change": 0.8521303258145315, "market_dynamics": 1.176987, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.45, "close": 4.6, "volume": 14844701}, "trend_line": 4.06, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.117091, "activity_20": 4.842762, "activity_30": 4.488108}, "trend_signal": 1, "fair_value": 5.224103, "relative_strength": 4.94963, "rate_of_change": 0.8946322067594331, "market_dynamics": 0.741913, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.52, "high": 4.74, "low": 4.3, "close": 4.63, "volume": 19723882}, "trend_line": 4.099333, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.028909, "activity_20": 4.858381, "activity_30": 4.524882}, "trend_signal": 1, "fair_value": 5.216603, "relative_strength": 7.774621, "rate_of_change": 0.9687931034482775, "market_dynamics": 0.237569, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.39, "close": 4.85, "volume": 19446142}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.982727, "activity_20": 4.887429, "activity_30": 4.573312}, "trend_signal": 1, "fair_value": 5.212372, "relative_strength": 11.206949, "rate_of_change": 1.2278582881654243, "market_dynamics": -0.188596, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.62, "close": 4.76, "volume": 16282203}, "trend_line": 4.198, "activity_lines": {"activity_5": 4.75, "activity_10": 4.925091, "activity_20": 4.90081, "activity_30": 4.612688}, "trend_signal": 1, "fair_value": 5.208141, "relative_strength": 9.702707, "rate_of_change": 1.1647440625958758, "market_dynamics": -0.491476, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.73, "close": 4.85, "volume": 3342363}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.889818, "activity_20": 4.915762, "activity_30": 4.654753}, "trend_signal": 1, "fair_value": 5.203654, "relative_strength": 12.195487, "rate_of_change": 1.2704383039542497, "market_dynamics": -0.596597, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.89, "high": 5.16, "low": 4.82, "close": 5.11, "volume": 11224680}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.904, "activity_10": 4.906364, "activity_20": 4.948905, "activity_30": 4.710151}, "trend_signal": 1, "fair_value": 5.201282, "relative_strength": 16.161858, "rate_of_change": 1.4897445107217013, "market_dynamics": -0.615311, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.91, "close": 4.96, "volume": 14649153}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.944, "activity_10": 4.898545, "activity_20": 4.960476, "activity_30": 4.751785}, "trend_signal": 1, "fair_value": 5.196923, "relative_strength": 10.750336, "rate_of_change": 1.4137823382430197, "market_dynamics": -0.659133, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.85, "close": 4.98, "volume": 19804855}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.902182, "activity_20": 4.969238, "activity_30": 4.790774}, "trend_signal": 1, "fair_value": 5.193782, "relative_strength": 9.916361, "rate_of_change": 1.4473907635110277, "market_dynamics": -0.601441, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.91, "close": 5.03, "volume": 15551519}, "trend_line": 4.498333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.925818, "activity_20": 4.979286, "activity_30": 4.828903}, "trend_signal": 1, "fair_value": 5.191346, "relative_strength": 12.675242, "rate_of_change": 1.336629871592693, "market_dynamics": -0.547392, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.98, "close": 5.06, "volume": 15530100}, "trend_line": 4.558333, "activity_lines": {"activity_5": 5.026, "activity_10": 4.959818, "activity_20": 4.988857, "activity_30": 4.86514}, "trend_signal": 1, "fair_value": 5.186154, "relative_strength": 11.282087, "rate_of_change": 1.3338274422991918, "market_dynamics": -0.53774, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.07, "high": 5.53, "low": 5.02, "close": 5.42, "volume": 30740478}, "trend_line": 4.632333, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.057455, "activity_20": 5.029048, "activity_30": 4.920731}, "trend_signal": 1, "fair_value": 5.180897, "relative_strength": 17.242098, "rate_of_change": 1.6234004843437246, "market_dynamics": -0.278052, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.43, "high": 5.69, "low": 5.35, "close": 5.42, "volume": 21954766}, "trend_line": 4.711333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.140182, "activity_20": 5.065238, "activity_30": 4.971548}, "trend_signal": 1, "fair_value": 5.173077, "relative_strength": 18.882958, "rate_of_change": 1.705404166755709, "market_dynamics": -0.135302, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.43, "high": 6.24, "low": 5.11, "close": 5.87, "volume": 78162016}, "trend_line": 4.795, "activity_lines": {"activity_5": 5.496, "activity_10": 5.290364, "activity_20": 5.141048, "activity_30": 5.046301}, "trend_signal": 1, "fair_value": 5.169808, "relative_strength": 28.722147, "rate_of_change": 1.7758668300457674, "market_dynamics": 0.289927, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.31, "close": 5.51, "volume": 60897987}, "trend_line": 4.869, "activity_lines": {"activity_5": 5.546, "activity_10": 5.356545, "activity_20": 5.179, "activity_30": 5.09243}, "trend_signal": 1, "fair_value": 5.161667, "relative_strength": 20.996615, "rate_of_change": 1.5432742440041678, "market_dynamics": 0.673257, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.32, "close": 4.93, "volume": 38944657}, "trend_line": 4.917667, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.303636, "activity_20": 5.159714, "activity_30": 5.096366}, "trend_signal": 1, "fair_value": 5.147692, "relative_strength": 11.762657, "rate_of_change": 0.999527623742042, "market_dynamics": 0.601109, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94, "high": 5.29, "low": 4.94, "close": 5.15, "volume": 20453330}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.289273, "activity_20": 5.16219, "activity_30": 5.111355}, "trend_signal": 1, "fair_value": 5.130769, "relative_strength": 14.866269, "rate_of_change": 1.064183483753576, "market_dynamics": 0.55313, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12, "high": 5.6, "low": 5.06, "close": 5.4, "volume": 28116852}, "trend_line": 5.017667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.319636, "activity_20": 5.189048, "activity_30": 5.139097}, "trend_signal": 1, "fair_value": 5.118974, "relative_strength": 19.228819, "rate_of_change": 0.9590945674044381, "market_dynamics": 0.317108, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.02, "close": 5.29, "volume": 17600097}, "trend_line": 5.052333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.322, "activity_20": 5.205381, "activity_30": 5.156667}, "trend_signal": 1, "fair_value": 5.107372, "relative_strength": 16.89226, "rate_of_change": 0.6908788486760807, "market_dynamics": 0.044892, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.33, "high": 5.74, "low": 5.3, "close": 5.54, "volume": 20181863}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.364182, "activity_20": 5.246905, "activity_30": 5.188129}, "trend_signal": 1, "fair_value": 5.097179, "relative_strength": 19.576896, "rate_of_change": 0.7983242593075248, "market_dynamics": 0.079, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.46, "close": 5.92, "volume": 41254880}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.572, "activity_10": 5.466182, "activity_20": 5.323476, "activity_30": 5.241505}, "trend_signal": 1, "fair_value": 5.097179, "relative_strength": 26.089141, "rate_of_change": 1.066886957266215, "market_dynamics": 0.314178, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.77, "close": 5.8, "volume": 31588165}, "trend_line": 5.187667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.530727, "activity_20": 5.384048, "activity_30": 5.283634}, "trend_signal": 1, "fair_value": 5.099679, "relative_strength": 23.520269, "rate_of_change": 0.79011074412279, "market_dynamics": 0.43344, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.75, "close": 5.84, "volume": 19591566}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.595636, "activity_20": 5.442714, "activity_30": 5.32572}, "trend_signal": 1, "fair_value": 5.102692, "relative_strength": 23.61137, "rate_of_change": 0.7067917042477749, "market_dynamics": 0.602479, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.73, "close": 5.87, "volume": 15755092}, "trend_line": 5.249333, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.658364, "activity_20": 5.498476, "activity_30": 5.367376}, "trend_signal": 1, "fair_value": 5.101154, "relative_strength": 21.892611, "rate_of_change": 0.47852998650737527, "market_dynamics": 0.694417, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.7, "close": 5.77, "volume": 23926700}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.702909, "activity_20": 5.539857, "activity_30": 5.400968}, "trend_signal": 1, "fair_value": 5.099551, "relative_strength": 19.192682, "rate_of_change": 0.43180724103424595, "market_dynamics": 0.582059, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 6.06, "low": 5.56, "close": 5.61, "volume": 20037802}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.748, "activity_10": 5.713636, "activity_20": 5.56119, "activity_30": 5.422774}, "trend_signal": 1, "fair_value": 5.095192, "relative_strength": 15.615498, "rate_of_change": 0.3224582701062113, "market_dynamics": 0.328303, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.55, "close": 5.94, "volume": 16784390}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.802, "activity_10": 5.772, "activity_20": 5.610333, "activity_30": 5.464774}, "trend_signal": 1, "fair_value": 5.093269, "relative_strength": 19.134166, "rate_of_change": 0.42225373416526, "market_dynamics": 0.217854, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94, "high": 8.3, "low": 5.91, "close": 6.58, "volume": 252945199}, "trend_line": 5.351, "activity_lines": {"activity_5": 6.06, "activity_10": 5.932364, "activity_20": 5.716476, "activity_30": 5.546624}, "trend_signal": 1, "fair_value": 5.097244, "relative_strength": 28.793029, "rate_of_change": 0.7468369992994164, "market_dynamics": 0.434787, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.36, "high": 6.66, "low": 6.3, "close": 6.48, "volume": 91016692}, "trend_line": 5.381, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.053091, "activity_20": 5.805381, "activity_30": 5.619462}, "trend_signal": 1, "fair_value": 5.102692, "relative_strength": 24.224481, "rate_of_change": 0.5606428704915015, "market_dynamics": 0.712429, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.38, "close": 6.68, "volume": 57005921}, "trend_line": 5.427, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.188545, "activity_20": 5.90619, "activity_30": 5.703269}, "trend_signal": 1, "fair_value": 5.109103, "relative_strength": 25.809665, "rate_of_change": 0.8548596915071432, "market_dynamics": 1.169011, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.68, "high": 7.17, "low": 6.65, "close": 6.99, "volume": 42544329}, "trend_line": 5.494667, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.359636, "activity_20": 6.028667, "activity_30": 5.804108}, "trend_signal": 1, "fair_value": 5.116282, "relative_strength": 28.038585, "rate_of_change": 1.2468583010871594, "market_dynamics": 1.49628, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.75, "close": 6.8, "volume": 46245593}, "trend_line": 5.568, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.476727, "activity_20": 6.123857, "activity_30": 5.888323}, "trend_signal": 1, "fair_value": 5.123077, "relative_strength": 24.490164, "rate_of_change": 1.3346213701394438, "market_dynamics": 1.495988, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.71, "close": 7.16, "volume": 28033809}, "trend_line": 5.652333, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.641091, "activity_20": 6.246762, "activity_30": 5.991032}, "trend_signal": 1, "fair_value": 5.129038, "relative_strength": 27.047293, "rate_of_change": 1.5146012931034483, "market_dynamics": 1.461213, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.14, "high": 7.39, "low": 7.02, "close": 7.17, "volume": 28998011}, "trend_line": 5.729667, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.783273, "activity_20": 6.362333, "activity_30": 6.088946}, "trend_signal": 1, "fair_value": 5.134487, "relative_strength": 23.831145, "rate_of_change": 1.3681784141167985, "market_dynamics": 1.431632, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.48, "low": 7.05, "close": 7.21, "volume": 32282178}, "trend_line": 5.811333, "activity_lines": {"activity_5": 7.12, "activity_10": 6.909091, "activity_20": 6.475524, "activity_30": 6.184452}, "trend_signal": 1, "fair_value": 5.139615, "relative_strength": 19.129999, "rate_of_change": 1.4253184347362637, "market_dynamics": 1.388307, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.21, "high": 8.48, "low": 7.13, "close": 8.48, "volume": 79763152}, "trend_line": 5.932333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.239636, "activity_20": 6.701571, "activity_30": 6.356624}, "trend_signal": 1, "fair_value": 5.154615, "relative_strength": 37.250794, "rate_of_change": 2.082138469779645, "market_dynamics": 1.419969, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.33, "low": 7.74, "close": 8.24, "volume": 119705222}, "trend_line": 6.036667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.474364, "activity_20": 6.887857, "activity_30": 6.505505}, "trend_signal": 1, "fair_value": 5.166026, "relative_strength": 33.398308, "rate_of_change": 1.7587347170160492, "market_dynamics": 1.473711, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.32, "high": 8.98, "low": 8.01, "close": 8.1, "volume": 53817392}, "trend_line": 6.141333, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.641818, "activity_20": 7.046095, "activity_30": 6.638624}, "trend_signal": 1, "fair_value": 5.177308, "relative_strength": 27.934829, "rate_of_change": 1.7338375630128484, "market_dynamics": 1.445776, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1, "high": 8.47, "low": 7.65, "close": 7.69, "volume": 36860558}, "trend_line": 6.231667, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.707091, "activity_20": 7.152429, "activity_30": 6.738538}, "trend_signal": 1, "fair_value": 5.186282, "relative_strength": 22.053483, "rate_of_change": 1.4709184471840147, "market_dynamics": 1.331435, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 8.24, "low": 7.63, "close": 8.03, "volume": 28291246}, "trend_line": 6.331667, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.812182, "activity_20": 7.279714, "activity_30": 6.854559}, "trend_signal": 1, "fair_value": 5.197308, "relative_strength": 25.990362, "rate_of_change": 1.6047070551106233, "market_dynamics": 1.197527, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.97, "close": 8.33, "volume": 15552138}, "trend_line": 6.440667, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.947273, "activity_20": 7.423714, "activity_30": 6.983484}, "trend_signal": 1, "fair_value": 5.21, "relative_strength": 27.572771, "rate_of_change": 1.721505568754642, "market_dynamics": 1.037684, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.38, "high": 8.48, "low": 8.12, "close": 8.4, "volume": 11486114}, "trend_line": 6.54, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.070727, "activity_20": 7.562905, "activity_30": 7.109892}, "trend_signal": 1, "fair_value": 5.227372, "relative_strength": 26.998283, "rate_of_change": 1.54227815224727, "market_dynamics": 0.90073, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.75, "low": 7.8, "close": 7.98, "volume": 34635227}, "trend_line": 6.625333, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.088727, "activity_20": 7.649714, "activity_30": 7.202796}, "trend_signal": 1, "fair_value": 5.242692, "relative_strength": 21.398517, "rate_of_change": 1.3047859327217175, "market_dynamics": 0.770929, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.28, "low": 7.87, "close": 8.14, "volume": 23375333}, "trend_line": 6.701, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.120909, "activity_20": 7.741571, "activity_30": 7.300516}, "trend_signal": 1, "fair_value": 5.26109, "relative_strength": 19.464269, "rate_of_change": 1.1420859902437999, "market_dynamics": 0.523896, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.66, "low": 8.08, "close": 8.51, "volume": 28733975}, "trend_line": 6.801, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.202727, "activity_20": 7.857857, "activity_30": 7.417226}, "trend_signal": 1, "fair_value": 5.28, "relative_strength": 23.782617, "rate_of_change": 1.4923145799134538, "market_dynamics": 0.332978, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.64, "high": 8.99, "low": 8.5, "close": 8.9, "volume": 11674311}, "trend_line": 6.933333, "activity_lines": {"activity_5": 8.488, "activity_10": 8.331818, "activity_20": 7.998238, "activity_30": 7.552645}, "trend_signal": 1, "fair_value": 5.299679, "relative_strength": 27.025985, "rate_of_change": 1.945787384208205, "market_dynamics": 0.238273, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 7.058333, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.453273, "activity_20": 8.122952, "activity_30": 7.679527}, "trend_signal": 1, "fair_value": 5.322756, "relative_strength": 26.278044, "rate_of_change": 1.8028847020617644, "market_dynamics": 0.216979, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 11.85, "low": 8.9, "close": 9.38, "volume": 83671214}, "trend_line": 7.191, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.65, "activity_20": 8.279286, "activity_30": 7.829312}, "trend_signal": 1, "fair_value": 5.347372, "relative_strength": 37.166871, "rate_of_change": 1.8795797817983315, "market_dynamics": 0.467907, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 9.75, "low": 8.41, "close": 9.75, "volume": 119942156}, "trend_line": 7.339667, "activity_lines": {"activity_5": 9.285333, "activity_10": 8.890727, "activity_20": 8.457524, "activity_30": 7.994409}, "trend_signal": 1, "fair_value": 5.373846, "relative_strength": 39.222472, "rate_of_change": 2.0674036990682874, "market_dynamics": 0.724753, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.43, "low": 9.13, "close": 9.37, "volume": 111369698}, "trend_line": 7.467333, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.024909, "activity_20": 8.584, "activity_30": 8.125398}, "trend_signal": 1, "fair_value": 5.397308, "relative_strength": 32.155596, "rate_of_change": 1.7393977138199814, "market_dynamics": 0.813942, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.81, "close": 9.02, "volume": 42303031}, "trend_line": 7.570667, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.071091, "activity_20": 8.664333, "activity_30": 8.22557}, "trend_signal": 1, "fair_value": 5.418846, "relative_strength": 26.755062, "rate_of_change": 1.383814006955365, "market_dynamics": 0.780535, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.96, "high": 9.54, "low": 8.7, "close": 9.36, "volume": 30111526}, "trend_line": 7.689333, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.166545, "activity_20": 8.767381, "activity_30": 8.341011}, "trend_signal": 1, "fair_value": 5.441795, "relative_strength": 30.355366, "rate_of_change": 1.567444453705336, "market_dynamics": 0.587352, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.38, "high": 9.47, "low": 9.0, "close": 9.31, "volume": 25726209}, "trend_line": 7.805, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.235455, "activity_20": 8.853476, "activity_30": 8.44557}, "trend_signal": 1, "fair_value": 5.463654, "relative_strength": 26.0941, "rate_of_change": 1.5042527095653069, "market_dynamics": 0.382948, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.58, "low": 9.0, "close": 9.28, "volume": 19160987}, "trend_line": 7.918667, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.274727, "activity_20": 8.926476, "activity_30": 8.540731}, "trend_signal": 1, "fair_value": 5.484487, "relative_strength": 24.361354, "rate_of_change": 1.45633568225497, "market_dynamics": 0.198315, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.85, "close": 8.95, "volume": 26037387}, "trend_line": 8.024667, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.233273, "activity_20": 8.958, "activity_30": 8.607269}, "trend_signal": 1, "fair_value": 5.505192, "relative_strength": 14.6927, "rate_of_change": 1.3386091371186686, "market_dynamics": -0.037776, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.94, "high": 8.94, "low": 7.76, "close": 7.91, "volume": 62149575}, "trend_line": 8.101333, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.994727, "activity_20": 8.88219, "activity_30": 8.599871}, "trend_signal": 1, "fair_value": 5.520577, "relative_strength": 1.377745, "rate_of_change": 0.9553792076356495, "market_dynamics": -0.410801, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.98, "high": 8.31, "low": 7.91, "close": 8.26, "volume": 33449427}, "trend_line": 8.178667, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.837818, "activity_20": 8.842429, "activity_30": 8.610108}, "trend_signal": 1, "fair_value": 5.534551, "relative_strength": 4.423529, "rate_of_change": 0.9545836469134209, "market_dynamics": -0.834897, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.26, "high": 8.3, "low": 7.78, "close": 8.04, "volume": 24960655}, "trend_line": 8.227333, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.652545, "activity_20": 8.781619, "activity_30": 8.601161}, "trend_signal": 1, "fair_value": 5.546474, "relative_strength": 1.621421, "rate_of_change": 0.5950358414152207, "market_dynamics": -1.167095, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.04, "high": 8.27, "low": 7.8, "close": 8.17, "volume": 22298001}, "trend_line": 8.283667, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.515273, "activity_20": 8.733476, "activity_30": 8.597462}, "trend_signal": 0, "fair_value": 5.559103, "relative_strength": 4.112345, "rate_of_change": 0.6847176357149961, "market_dynamics": -1.280889, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21, "high": 8.34, "low": 7.97, "close": 7.99, "volume": 16640101}, "trend_line": 8.327333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.374, "activity_20": 8.665905, "activity_30": 8.578516}, "trend_signal": 0, "fair_value": 5.568333, "relative_strength": 0.929308, "rate_of_change": 0.52713369574127, "market_dynamics": -1.317367, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.56, "low": 8.1, "close": 8.43, "volume": 21291964}, "trend_line": 8.375333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.337818, "activity_20": 8.640429, "activity_30": 8.58514}, "trend_signal": 0, "fair_value": 5.58141, "relative_strength": 3.852561, "rate_of_change": 0.5764150418867607, "market_dynamics": -1.300201, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 8.97, "low": 7.98, "close": 8.86, "volume": 40570331}, "trend_line": 8.444, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.390545, "activity_20": 8.655429, "activity_30": 8.616409}, "trend_signal": 0, "fair_value": 5.597821, "relative_strength": 9.489557, "rate_of_change": 0.819871878527115, "market_dynamics": -1.165143, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 9.6, "low": 8.6, "close": 8.77, "volume": 119765685}, "trend_line": 8.497667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.436, "activity_20": 8.659667, "activity_30": 8.637441}, "trend_signal": 0, "fair_value": 5.613333, "relative_strength": 8.456625, "rate_of_change": 0.6355637138796663, "market_dynamics": -0.937127, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.09, "low": 7.4, "close": 7.46, "volume": 59611650}, "trend_line": 8.507333, "activity_lines": {"activity_5": 8.254, "activity_10": 8.253091, "activity_20": 8.535381, "activity_30": 8.570495}, "trend_signal": 0, "fair_value": 5.620962, "relative_strength": -4.79567, "rate_of_change": 0.11374886777746511, "market_dynamics": -0.885704, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.76, "low": 6.94, "close": 7.71, "volume": 35227630}, "trend_line": 8.524, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.148727, "activity_20": 8.438143, "activity_30": 8.519054}, "trend_signal": 0, "fair_value": 5.631859, "relative_strength": -0.86169, "rate_of_change": 0.19591333735261085, "market_dynamics": -0.902096, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.1, "close": 7.2, "volume": 21265900}, "trend_line": 8.481333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.974182, "activity_20": 8.296143, "activity_30": 8.433634}, "trend_signal": 0, "fair_value": 5.639872, "relative_strength": -6.711075, "rate_of_change": -0.5005513843266047, "market_dynamics": -1.059929, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.67, "low": 7.0, "close": 7.48, "volume": 17319002}, "trend_line": 8.456, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.863455, "activity_20": 8.188905, "activity_30": 8.369032}, "trend_signal": 0, "fair_value": 5.648782, "relative_strength": -5.870724, "rate_of_change": -0.2986912552543312, "market_dynamics": -1.316169, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.48, "high": 7.71, "low": 7.21, "close": 7.44, "volume": 20299833}, "trend_line": 8.434, "activity_lines": {"activity_5": 7.44, "activity_10": 7.759636, "activity_20": 8.084619, "activity_30": 8.303484}, "trend_signal": 0, "fair_value": 5.658462, "relative_strength": -8.158972, "rate_of_change": -0.26017029328287894, "market_dynamics": -1.378975, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.29, "high": 7.9, "low": 7.29, "close": 7.68, "volume": 27388067}, "trend_line": 8.433667, "activity_lines": {"activity_5": 7.514, "activity_10": 7.710364, "activity_20": 8.012429, "activity_30": 8.254839}, "trend_signal": 0, "fair_value": 5.669744, "relative_strength": -6.138507, "rate_of_change": -0.003948304481852889, "market_dynamics": -1.303159, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 8.19, "low": 7.5, "close": 8.08, "volume": 22032400}, "trend_line": 8.435333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.742727, "activity_20": 7.98819, "activity_30": 8.232022}, "trend_signal": 0, "fair_value": 5.684423, "relative_strength": -2.329967, "rate_of_change": 0.01975415913386392, "market_dynamics": -1.033386, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.71, "low": 7.87, "close": 8.37, "volume": 24324114}, "trend_line": 8.436667, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.826182, "activity_20": 7.997714, "activity_30": 8.227806}, "trend_signal": 0, "fair_value": 5.704487, "relative_strength": -0.834305, "rate_of_change": 0.015814431985079265, "market_dynamics": -0.716752, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.83, "low": 8.09, "close": 8.16, "volume": 34474861}, "trend_line": 8.428667, "activity_lines": {"activity_5": 8.088, "activity_10": 7.872545, "activity_20": 7.990333, "activity_30": 8.209957}, "trend_signal": 0, "fair_value": 5.723333, "relative_strength": -2.57327, "rate_of_change": -0.09482417641942155, "market_dynamics": -0.359812, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.18, "high": 8.29, "low": 7.56, "close": 7.81, "volume": 25048400}, "trend_line": 8.423, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.868, "activity_20": 7.955333, "activity_30": 8.170043}, "trend_signal": 0, "fair_value": 5.740192, "relative_strength": -6.367483, "rate_of_change": -0.06723483084574054, "market_dynamics": -0.187881, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 7.92, "low": 7.15, "close": 7.18, "volume": 18863700}, "trend_line": 8.391, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.766364, "activity_20": 7.867476, "activity_30": 8.089849}, "trend_signal": 0, "fair_value": 5.753333, "relative_strength": -13.009392, "rate_of_change": -0.37991214531639594, "market_dynamics": -0.29652, "expectation": {"probability": 51.4431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5764ae3-e038-4ae1-99d7-94e2edbac5b2/", "share_image": "https://sharemaestro.com/terminal/e5764ae3-e038-4ae1-99d7-94e2edbac5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}