{"ticker": {"uuid": "e576a903-3d62-40e8-9a05-daecd6445d84", "symbol": "ATEX", "name": "Anterix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEX rose 72.93%, moving from 37.02 to 64.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.70 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.02"}, {"label": "12-Week Change", "value": "72.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.70"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.61, "high": 66.29, "low": 61.0, "close": 64.02, "volume": 1663122}, "trend_line": 34.3405, "activity_lines": {"activity_5": 60.466, "activity_10": 54.165273, "activity_20": 46.864167, "activity_30": 41.306441}, "trend_signal": 1, "fair_value": 32.114423, "relative_strength": 79.701494, "rate_of_change": 4.440321771262605, "market_dynamics": 1.378153, "expectation": {"probability": 44.8177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.7, "high": 34.21, "low": 32.45, "close": 33.34, "volume": 589800}, "trend_line": 32.725667, "activity_lines": {"activity_5": 32.604, "activity_10": 32.169273, "activity_20": 31.810238, "activity_30": 32.186925}, "trend_signal": 0, "fair_value": 44.362115, "relative_strength": -21.74002, "rate_of_change": -0.46938260340632953, "market_dynamics": 1.210701, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.39, "high": 36.97, "low": 32.8709, "close": 34.08, "volume": 1048552}, "trend_line": 32.663333, "activity_lines": {"activity_5": 33.216, "activity_10": 32.521636, "activity_20": 32.005476, "activity_30": 32.274301}, "trend_signal": 0, "fair_value": 44.239167, "relative_strength": -22.190369, "rate_of_change": -0.19047434541211913, "market_dynamics": 1.375894, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.82, "high": 34.02, "low": 31.14, "close": 31.67, "volume": 874820}, "trend_line": 32.512333, "activity_lines": {"activity_5": 32.813333, "activity_10": 32.436, "activity_20": 31.981524, "activity_30": 32.210215}, "trend_signal": 0, "fair_value": 44.152372, "relative_strength": -26.082588, "rate_of_change": -0.4622920753372087, "market_dynamics": 1.277146, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.46, "high": 32.26, "low": 30.45, "close": 31.69, "volume": 847713}, "trend_line": 32.462667, "activity_lines": {"activity_5": 32.443333, "activity_10": 32.358364, "activity_20": 31.984571, "activity_30": 32.157161}, "trend_signal": 0, "fair_value": 44.075192, "relative_strength": -26.6929, "rate_of_change": -0.1527604924568006, "market_dynamics": 1.216459, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.71, "high": 32.2, "low": 30.06, "close": 30.2, "volume": 398942}, "trend_line": 32.346333, "activity_lines": {"activity_5": 31.618, "activity_10": 32.008, "activity_20": 31.858095, "activity_30": 32.011183}, "trend_signal": 0, "fair_value": 43.991667, "relative_strength": -28.897986, "rate_of_change": -0.3583624229025974, "market_dynamics": 0.795505, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.12, "high": 31.8, "low": 29.5, "close": 30.29, "volume": 903680}, "trend_line": 32.301667, "activity_lines": {"activity_5": 30.982667, "activity_10": 31.699091, "activity_20": 31.746286, "activity_30": 31.878516}, "trend_signal": 0, "fair_value": 43.90641, "relative_strength": -30.403161, "rate_of_change": -0.13808675004984158, "market_dynamics": 0.342232, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.31, "high": 30.44, "low": 28.51, "close": 28.65, "volume": 553318}, "trend_line": 32.227667, "activity_lines": {"activity_5": 30.004, "activity_10": 31.105455, "activity_20": 31.473714, "activity_30": 31.642925}, "trend_signal": 0, "fair_value": 43.819872, "relative_strength": -32.90284, "rate_of_change": -0.2290903438513101, "market_dynamics": -0.089948, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.7, "high": 29.78, "low": 28.09, "close": 28.18, "volume": 837646}, "trend_line": 32.094667, "activity_lines": {"activity_5": 29.230667, "activity_10": 30.467455, "activity_20": 31.165095, "activity_30": 31.381785}, "trend_signal": 0, "fair_value": 43.721154, "relative_strength": -34.595996, "rate_of_change": -0.4126888862293246, "market_dynamics": -0.502153, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.16, "high": 30.85, "low": 27.2, "close": 29.55, "volume": 1514213}, "trend_line": 31.935, "activity_lines": {"activity_5": 29.146667, "activity_10": 30.149091, "activity_20": 30.992333, "activity_30": 31.217613}, "trend_signal": 0, "fair_value": 43.619872, "relative_strength": -28.535286, "rate_of_change": -0.49748763556263864, "market_dynamics": -0.406009, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.61, "high": 33.95, "low": 29.585, "close": 33.79, "volume": 1353291}, "trend_line": 31.842667, "activity_lines": {"activity_5": 30.618667, "activity_10": 30.651818, "activity_20": 31.225143, "activity_30": 31.33729}, "trend_signal": 0, "fair_value": 43.549808, "relative_strength": -16.17324, "rate_of_change": -0.2891279160795366, "market_dynamics": -0.130057, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.66, "high": 34.47, "low": 32.75, "close": 32.83, "volume": 825257}, "trend_line": 31.717667, "activity_lines": {"activity_5": 31.531333, "activity_10": 30.958364, "activity_20": 31.339619, "activity_30": 31.400989}, "trend_signal": 0, "fair_value": 43.468974, "relative_strength": -16.044515, "rate_of_change": -0.39255505828076526, "market_dynamics": 0.197911, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.9, "high": 33.85, "low": 31.865, "close": 33.27, "volume": 1463942}, "trend_line": 31.618333, "activity_lines": {"activity_5": 32.421333, "activity_10": 31.354182, "activity_20": 31.497, "activity_30": 31.50114}, "trend_signal": 0, "fair_value": 43.399615, "relative_strength": -15.497315, "rate_of_change": -0.3131819247613607, "market_dynamics": 0.614942, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.33, "high": 33.82, "low": 32.32, "close": 32.89, "volume": 504115}, "trend_line": 31.483333, "activity_lines": {"activity_5": 32.876667, "activity_10": 31.695636, "activity_20": 31.622095, "activity_30": 31.583183}, "trend_signal": 1, "fair_value": 43.342692, "relative_strength": -18.689161, "rate_of_change": -0.4269674811761947, "market_dynamics": 0.699789, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.75, "high": 33.79, "low": 32.13, "close": 32.54, "volume": 768522}, "trend_line": 31.425, "activity_lines": {"activity_5": 32.901333, "activity_10": 31.951273, "activity_20": 31.70919, "activity_30": 31.651355}, "trend_signal": 1, "fair_value": 43.29359, "relative_strength": -17.816593, "rate_of_change": -0.18528216183463653, "market_dynamics": 0.544319, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.99, "high": 34.54, "low": 32.25, "close": 33.13, "volume": 1844496}, "trend_line": 31.48, "activity_lines": {"activity_5": 32.923333, "activity_10": 32.298727, "activity_20": 31.847952, "activity_30": 31.761355}, "trend_signal": 1, "fair_value": 43.254551, "relative_strength": -15.354722, "rate_of_change": 0.17501988862370632, "market_dynamics": 0.692133, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.14, "high": 33.8, "low": 29.68, "close": 33.32, "volume": 1675436}, "trend_line": 31.613, "activity_lines": {"activity_5": 33.052667, "activity_10": 32.627455, "activity_20": 31.997429, "activity_30": 31.880065}, "trend_signal": 1, "fair_value": 43.248397, "relative_strength": -11.29234, "rate_of_change": 0.4224904701397685, "market_dynamics": 0.73735, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.14, "high": 33.31, "low": 30.99, "close": 31.38, "volume": 1419883}, "trend_line": 31.643, "activity_lines": {"activity_5": 32.502667, "activity_10": 32.548364, "activity_20": 31.951238, "activity_30": 31.865032}, "trend_signal": 1, "fair_value": 43.231603, "relative_strength": -15.816493, "rate_of_change": 0.09489766868060967, "market_dynamics": 0.850267, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.4, "high": 31.77, "low": 30.5, "close": 31.29, "volume": 802420}, "trend_line": 31.709, "activity_lines": {"activity_5": 32.048667, "activity_10": 32.403273, "activity_20": 31.894238, "activity_30": 31.842258}, "trend_signal": 1, "fair_value": 43.209423, "relative_strength": -16.881005, "rate_of_change": 0.20857693644723618, "market_dynamics": 0.826518, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.17, "high": 32.23, "low": 30.84, "close": 31.56, "volume": 826177}, "trend_line": 31.763667, "activity_lines": {"activity_5": 31.791333, "activity_10": 32.250727, "activity_20": 31.866619, "activity_30": 31.832645}, "trend_signal": 1, "fair_value": 43.182564, "relative_strength": -15.696785, "rate_of_change": 0.1724021571162825, "market_dynamics": 0.667298, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.7, "high": 32.96, "low": 30.94, "close": 30.95, "volume": 867059}, "trend_line": 31.857333, "activity_lines": {"activity_5": 31.396, "activity_10": 31.950727, "activity_20": 31.784476, "activity_30": 31.780151}, "trend_signal": 0, "fair_value": 43.161538, "relative_strength": -14.443975, "rate_of_change": 0.2948840887923895, "market_dynamics": 0.414002, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.83, "high": 31.39, "low": 29.28, "close": 29.36, "volume": 840036}, "trend_line": 31.734667, "activity_lines": {"activity_5": 30.616, "activity_10": 31.413273, "activity_20": 31.558762, "activity_30": 31.619032}, "trend_signal": 0, "fair_value": 43.145128, "relative_strength": -16.048908, "rate_of_change": -0.3850479260143931, "market_dynamics": 0.131781, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.6, "high": 31.78, "low": 29.255, "close": 31.45, "volume": 842379}, "trend_line": 31.646667, "activity_lines": {"activity_5": 30.796667, "activity_10": 31.318909, "activity_20": 31.551048, "activity_30": 31.600667}, "trend_signal": 0, "fair_value": 43.14, "relative_strength": -14.588886, "rate_of_change": -0.277299270227102, "market_dynamics": 0.116191, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.67, "high": 31.77, "low": 29.355, "close": 30.01, "volume": 808706}, "trend_line": 31.583333, "activity_lines": {"activity_5": 30.492667, "activity_10": 30.995818, "activity_20": 31.418714, "activity_30": 31.495075}, "trend_signal": 0, "fair_value": 43.122885, "relative_strength": -19.978578, "rate_of_change": -0.2001285001039797, "market_dynamics": -0.17133, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.04, "high": 32.67, "low": 28.7, "close": 32.29, "volume": 970075}, "trend_line": 31.606667, "activity_lines": {"activity_5": 31.034, "activity_10": 31.139636, "activity_20": 31.511429, "activity_30": 31.540667}, "trend_signal": 0, "fair_value": 43.143141, "relative_strength": -14.887867, "rate_of_change": 0.07388073956602985, "market_dynamics": -0.309797, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.42, "high": 32.735, "low": 30.89, "close": 31.68, "volume": 460766}, "trend_line": 31.61, "activity_lines": {"activity_5": 31.323333, "activity_10": 31.177091, "activity_20": 31.54319, "activity_30": 31.545398}, "trend_signal": 0, "fair_value": 43.160256, "relative_strength": -16.492966, "rate_of_change": 0.010545243508269346, "market_dynamics": -0.369453, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.89, "high": 34.5, "low": 31.06, "close": 34.4, "volume": 772203}, "trend_line": 31.722333, "activity_lines": {"activity_5": 32.470667, "activity_10": 31.735455, "activity_20": 31.826952, "activity_30": 31.725398}, "trend_signal": 1, "fair_value": 43.181795, "relative_strength": -8.956287, "rate_of_change": 0.355371717810818, "market_dynamics": -0.258852, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.72, "high": 36.83, "low": 35.14, "close": 36.29, "volume": 838059}, "trend_line": 31.901667, "activity_lines": {"activity_5": 33.912, "activity_10": 32.617818, "activity_20": 32.271143, "activity_30": 32.020086}, "trend_signal": 1, "fair_value": 43.224295, "relative_strength": -3.971845, "rate_of_change": 0.5653241203917782, "market_dynamics": 0.262988, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.29, "high": 36.47, "low": 34.61, "close": 34.69, "volume": 628056}, "trend_line": 31.989333, "activity_lines": {"activity_5": 34.497333, "activity_10": 33.12, "activity_20": 32.526571, "activity_30": 32.199978}, "trend_signal": 1, "fair_value": 43.257756, "relative_strength": -10.643642, "rate_of_change": 0.27480068674780755, "market_dynamics": 0.585602, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.72, "high": 35.29, "low": 33.35, "close": 34.12, "volume": 465083}, "trend_line": 32.049667, "activity_lines": {"activity_5": 34.580667, "activity_10": 33.456727, "activity_20": 32.696714, "activity_30": 32.337441}, "trend_signal": 1, "fair_value": 43.222692, "relative_strength": -12.365649, "rate_of_change": 0.18860662083826818, "market_dynamics": 0.881624, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.3, "high": 34.35, "low": 33.07, "close": 33.32, "volume": 281534}, "trend_line": 32.073667, "activity_lines": {"activity_5": 34.275333, "activity_10": 33.601455, "activity_20": 32.768905, "activity_30": 32.419398}, "trend_signal": 1, "fair_value": 43.195256, "relative_strength": -14.004971, "rate_of_change": 0.07488377336338911, "market_dynamics": 0.76357, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.29, "high": 34.665, "low": 32.09, "close": 32.26, "volume": 381908}, "trend_line": 32.037667, "activity_lines": {"activity_5": 33.507333, "activity_10": 33.510364, "activity_20": 32.742381, "activity_30": 32.431419}, "trend_signal": 1, "fair_value": 43.177308, "relative_strength": -13.22622, "rate_of_change": -0.11224160929276146, "market_dynamics": 0.435207, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.32, "high": 32.4, "low": 30.0, "close": 30.19, "volume": 331146}, "trend_line": 31.908, "activity_lines": {"activity_5": 32.192, "activity_10": 32.990182, "activity_20": 32.521429, "activity_30": 32.312215}, "trend_signal": 1, "fair_value": 43.126859, "relative_strength": -20.397901, "rate_of_change": -0.4047329663548777, "market_dynamics": 0.03718, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.0, "high": 30.34, "low": 29.12, "close": 29.62, "volume": 361655}, "trend_line": 31.839667, "activity_lines": {"activity_5": 31.093333, "activity_10": 32.389273, "activity_20": 32.260857, "activity_30": 32.164602}, "trend_signal": 0, "fair_value": 43.058141, "relative_strength": -23.097762, "rate_of_change": -0.2141563244327524, "market_dynamics": -0.358671, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.75, "high": 30.805, "low": 29.25, "close": 29.95, "volume": 431818}, "trend_line": 31.781667, "activity_lines": {"activity_5": 30.442667, "activity_10": 31.855455, "activity_20": 32.047286, "activity_30": 32.042688}, "trend_signal": 0, "fair_value": 43.017564, "relative_strength": -21.860278, "rate_of_change": -0.18216270917657473, "market_dynamics": -0.642499, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.86, "high": 31.48, "low": 29.61, "close": 31.21, "volume": 588551}, "trend_line": 31.815333, "activity_lines": {"activity_5": 30.49, "activity_10": 31.593273, "activity_20": 31.966048, "activity_30": 32.005806}, "trend_signal": 0, "fair_value": 42.980128, "relative_strength": -18.717646, "rate_of_change": 0.10592899359243868, "market_dynamics": -0.70379, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.85, "high": 32.68, "low": 30.13, "close": 31.89, "volume": 906793}, "trend_line": 31.868667, "activity_lines": {"activity_5": 30.904667, "activity_10": 31.463273, "activity_20": 31.958714, "activity_30": 32.010624}, "trend_signal": 0, "fair_value": 42.93891, "relative_strength": -17.727875, "rate_of_change": 0.16763615204027424, "market_dynamics": -0.491879, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.9, "high": 40.01, "low": 30.445, "close": 38.66, "volume": 1352435}, "trend_line": 32.202333, "activity_lines": {"activity_5": 33.600667, "activity_10": 32.609818, "activity_20": 32.602952, "activity_30": 32.448774}, "trend_signal": 1, "fair_value": 42.905192, "relative_strength": 1.57947, "rate_of_change": 1.0470033151998621, "market_dynamics": 0.150127, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.26, "high": 40.45, "low": 38.0245, "close": 38.25, "volume": 578841}, "trend_line": 32.538, "activity_lines": {"activity_5": 35.595333, "activity_10": 33.638727, "activity_20": 33.173476, "activity_30": 32.838946}, "trend_signal": 1, "fair_value": 42.879679, "relative_strength": -0.632335, "rate_of_change": 1.0423685762146293, "market_dynamics": 0.689645, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.79, "high": 40.38, "low": 37.395, "close": 39.49, "volume": 593848}, "trend_line": 32.869333, "activity_lines": {"activity_5": 37.428, "activity_10": 34.828364, "activity_20": 33.828952, "activity_30": 33.287462}, "trend_signal": 1, "fair_value": 42.857115, "relative_strength": 0.859638, "rate_of_change": 1.018295531378698, "market_dynamics": 1.111763, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.33, "high": 39.5, "low": 35.56, "close": 36.0, "volume": 437952}, "trend_line": 32.943, "activity_lines": {"activity_5": 37.461333, "activity_10": 35.285818, "activity_20": 34.114286, "activity_30": 33.489441}, "trend_signal": 1, "fair_value": 42.798782, "relative_strength": -6.25781, "rate_of_change": 0.22412076326586966, "market_dynamics": 1.203977, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.82, "high": 36.83, "low": 34.03, "close": 34.59, "volume": 516912}, "trend_line": 33.001667, "activity_lines": {"activity_5": 36.705333, "activity_10": 35.438182, "activity_20": 34.241286, "activity_30": 33.595699}, "trend_signal": 1, "fair_value": 42.723205, "relative_strength": -8.489638, "rate_of_change": 0.17808639164617615, "market_dynamics": 0.855483, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.72, "high": 35.28, "low": 33.58, "close": 33.76, "volume": 410260}, "trend_line": 33.018, "activity_lines": {"activity_5": 35.492667, "activity_10": 35.397273, "activity_20": 34.264333, "activity_30": 33.644624}, "trend_signal": 1, "fair_value": 42.640769, "relative_strength": -12.995126, "rate_of_change": 0.049491439326392335, "market_dynamics": 0.541601, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.88, "high": 33.88, "low": 33.0, "close": 33.61, "volume": 259310}, "trend_line": 33.042, "activity_lines": {"activity_5": 34.556667, "activity_10": 35.264182, "activity_20": 34.262095, "activity_30": 33.682817}, "trend_signal": 1, "fair_value": 42.555449, "relative_strength": -12.377746, "rate_of_change": 0.07268762493185811, "market_dynamics": 0.121227, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.63, "high": 34.71, "low": 32.35, "close": 33.08, "volume": 310729}, "trend_line": 33.06, "activity_lines": {"activity_5": 33.753333, "activity_10": 34.962182, "activity_20": 34.192238, "activity_30": 33.685269}, "trend_signal": 1, "fair_value": 42.47109, "relative_strength": -12.427013, "rate_of_change": 0.05447612130016549, "market_dynamics": -0.076043, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.16, "high": 33.66, "low": 32.02, "close": 32.13, "volume": 393654}, "trend_line": 33.026667, "activity_lines": {"activity_5": 33.060667, "activity_10": 34.430545, "activity_20": 34.028143, "activity_30": 33.625269}, "trend_signal": 1, "fair_value": 42.376474, "relative_strength": -13.984105, "rate_of_change": -0.10082577132486069, "market_dynamics": -0.219112, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.41, "high": 33.21, "low": 31.12, "close": 31.72, "volume": 480307}, "trend_line": 32.973333, "activity_lines": {"activity_5": 32.489333, "activity_10": 33.807636, "activity_20": 33.822857, "activity_30": 33.540968}, "trend_signal": 0, "fair_value": 42.283077, "relative_strength": -9.756958, "rate_of_change": -0.16148768508795225, "market_dynamics": -0.31286, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.83, "high": 32.86, "low": 31.39, "close": 32.21, "volume": 558570}, "trend_line": 33.001, "activity_lines": {"activity_5": 32.272667, "activity_10": 33.276909, "activity_20": 33.677, "activity_30": 33.49172}, "trend_signal": 0, "fair_value": 42.186218, "relative_strength": -11.360083, "rate_of_change": 0.0839071985837798, "market_dynamics": -0.341217, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.2, "high": 32.99, "low": 31.43, "close": 31.98, "volume": 757078}, "trend_line": 33.024, "activity_lines": {"activity_5": 32.082667, "activity_10": 32.821636, "activity_20": 33.528667, "activity_30": 33.425849}, "trend_signal": 0, "fair_value": 42.081026, "relative_strength": -12.432924, "rate_of_change": 0.06969485773159372, "market_dynamics": -0.341207, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.11, "high": 32.32, "low": 31.2, "close": 31.8, "volume": 373770}, "trend_line": 33.032, "activity_lines": {"activity_5": 31.941333, "activity_10": 32.447636, "activity_20": 33.376095, "activity_30": 33.346882}, "trend_signal": 0, "fair_value": 41.977436, "relative_strength": -13.751231, "rate_of_change": 0.024224806201536962, "market_dynamics": -0.441256, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.98, "high": 33.54, "low": 31.98, "close": 33.52, "volume": 501594}, "trend_line": 33.117667, "activity_lines": {"activity_5": 32.458667, "activity_10": 32.526182, "activity_20": 33.398381, "activity_30": 33.378366}, "trend_signal": 0, "fair_value": 41.878782, "relative_strength": -10.590757, "rate_of_change": 0.2593454831678398, "market_dynamics": -0.446485, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.35, "high": 33.56, "low": 32.195, "close": 32.37, "volume": 502452}, "trend_line": 33.218, "activity_lines": {"activity_5": 32.5, "activity_10": 32.440727, "activity_20": 33.31019, "activity_30": 33.330129}, "trend_signal": 0, "fair_value": 41.769231, "relative_strength": -14.375408, "rate_of_change": 0.30295914262319934, "market_dynamics": -0.575499, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.54, "high": 34.16, "low": 32.28, "close": 33.65, "volume": 453494}, "trend_line": 33.291333, "activity_lines": {"activity_5": 32.924667, "activity_10": 32.628364, "activity_20": 33.343381, "activity_30": 33.358}, "trend_signal": 0, "fair_value": 41.663718, "relative_strength": -9.181588, "rate_of_change": 0.2207628394244027, "market_dynamics": -0.663133, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.66, "high": 33.93, "low": 32.25, "close": 32.36, "volume": 444783}, "trend_line": 33.369667, "activity_lines": {"activity_5": 32.823333, "activity_10": 32.583455, "activity_20": 33.237238, "activity_30": 33.297914}, "trend_signal": 0, "fair_value": 41.550064, "relative_strength": -14.478446, "rate_of_change": 0.23529847843580826, "market_dynamics": -0.664472, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 32.9, "low": 30.56, "close": 31.17, "volume": 618025}, "trend_line": 33.332333, "activity_lines": {"activity_5": 32.3, "activity_10": 32.344909, "activity_20": 33.004714, "activity_30": 33.156}, "trend_signal": 0, "fair_value": 41.367115, "relative_strength": -19.881933, "rate_of_change": -0.1118800496271099, "market_dynamics": -0.756234, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.01, "high": 31.65, "low": 29.32, "close": 29.5, "volume": 802918}, "trend_line": 33.259667, "activity_lines": {"activity_5": 31.262, "activity_10": 31.837455, "activity_20": 32.607333, "activity_30": 32.908753}, "trend_signal": 0, "fair_value": 41.159038, "relative_strength": -23.854931, "rate_of_change": -0.21800454231630928, "market_dynamics": -0.77499, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.56, "high": 40.3, "low": 29.3, "close": 39.59, "volume": 2006818}, "trend_line": 33.432667, "activity_lines": {"activity_5": 33.855333, "activity_10": 33.212364, "activity_20": 33.179048, "activity_30": 33.317161}, "trend_signal": 0, "fair_value": 41.031731, "relative_strength": 2.34435, "rate_of_change": 0.5201495252493112, "market_dynamics": -0.267552, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.69, "high": 40.2, "low": 37.89, "close": 38.55, "volume": 606536}, "trend_line": 33.508, "activity_lines": {"activity_5": 35.620667, "activity_10": 34.255091, "activity_20": 33.615048, "activity_30": 33.647312}, "trend_signal": 1, "fair_value": 40.898782, "relative_strength": -3.646373, "rate_of_change": 0.22532752173196513, "market_dynamics": 0.214106, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.91, "high": 42.41, "low": 38.91, "close": 40.87, "volume": 1020546}, "trend_line": 33.714, "activity_lines": {"activity_5": 37.832667, "activity_10": 35.604364, "activity_20": 34.272524, "activity_30": 34.12228}, "trend_signal": 1, "fair_value": 40.786538, "relative_strength": 2.376774, "rate_of_change": 0.6147785603437864, "market_dynamics": 0.797622, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.02, "high": 42.41, "low": 39.74, "close": 39.8, "volume": 625172}, "trend_line": 33.903333, "activity_lines": {"activity_5": 39.120667, "activity_10": 36.597455, "activity_20": 34.815619, "activity_30": 34.514925}, "trend_signal": 1, "fair_value": 40.657756, "relative_strength": 3.632362, "rate_of_change": 0.5615856914041789, "market_dynamics": 1.293395, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.7, "high": 41.12, "low": 39.21, "close": 40.27, "volume": 360995}, "trend_line": 34.135, "activity_lines": {"activity_5": 39.99, "activity_10": 37.530545, "activity_20": 35.402, "activity_30": 34.925677}, "trend_signal": 1, "fair_value": 40.542051, "relative_strength": 7.303443, "rate_of_change": 0.6833162981350374, "market_dynamics": 1.166815, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.49, "high": 41.73, "low": 38.14, "close": 38.41, "volume": 390926}, "trend_line": 34.34, "activity_lines": {"activity_5": 39.521333, "activity_10": 38.002727, "activity_20": 35.790905, "activity_30": 35.201484}, "trend_signal": 1, "fair_value": 40.403654, "relative_strength": 5.449924, "rate_of_change": 0.6005566134466249, "market_dynamics": 1.043471, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.39, "high": 41.17, "low": 36.5001, "close": 38.16, "volume": 861552}, "trend_line": 34.605667, "activity_lines": {"activity_5": 39.048, "activity_10": 38.319636, "activity_20": 36.13781, "activity_30": 35.447935}, "trend_signal": 1, "fair_value": 40.285705, "relative_strength": 4.580024, "rate_of_change": 0.7736371578334112, "market_dynamics": 0.850117, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.25, "high": 39.775, "low": 37.21, "close": 38.44, "volume": 1164678}, "trend_line": 34.899667, "activity_lines": {"activity_5": 38.694, "activity_10": 38.605455, "activity_20": 36.490429, "activity_30": 35.695312}, "trend_signal": 1, "fair_value": 40.167372, "relative_strength": 0.158016, "rate_of_change": 0.849571834578435, "market_dynamics": 0.800244, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.19, "high": 39.36, "low": 36.755, "close": 38.09, "volume": 1805108}, "trend_line": 35.171, "activity_lines": {"activity_5": 38.385333, "activity_10": 38.717091, "activity_20": 36.786714, "activity_30": 35.90114}, "trend_signal": 1, "fair_value": 40.043526, "relative_strength": -1.484369, "rate_of_change": 0.7774658709494233, "market_dynamics": 0.800661, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.28, "high": 38.28, "low": 33.815, "close": 35.47, "volume": 737934}, "trend_line": 35.313, "activity_lines": {"activity_5": 37.317333, "activity_10": 38.226545, "activity_20": 36.809619, "activity_30": 35.92043}, "trend_signal": 1, "fair_value": 39.886987, "relative_strength": -7.249262, "rate_of_change": 0.4037417190298912, "market_dynamics": 0.658688, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.21, "high": 37.475, "low": 35.15, "close": 36.3, "volume": 1011135}, "trend_line": 35.46, "activity_lines": {"activity_5": 36.846, "activity_10": 37.778364, "activity_20": 36.895667, "activity_30": 35.984108}, "trend_signal": 1, "fair_value": 39.73109, "relative_strength": 0.92582, "rate_of_change": 0.41627729164896343, "market_dynamics": 0.487924, "expectation": {"probability": 32.2886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.25, "high": 39.38, "low": 36.25, "close": 38.65, "volume": 2403296}, "trend_line": 35.459667, "activity_lines": {"activity_5": 37.298667, "activity_10": 37.817273, "activity_20": 37.183714, "activity_30": 36.189914}, "trend_signal": 1, "fair_value": 39.624679, "relative_strength": 1.645813, "rate_of_change": -0.0009390862944097469, "market_dynamics": 0.433296, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.65, "high": 40.28, "low": 37.44, "close": 39.34, "volume": 2372490}, "trend_line": 35.496, "activity_lines": {"activity_5": 37.948667, "activity_10": 37.979818, "activity_20": 37.50681, "activity_30": 36.440258}, "trend_signal": 1, "fair_value": 39.492244, "relative_strength": 2.234197, "rate_of_change": 0.10246289114897514, "market_dynamics": 0.390857, "expectation": {"probability": 34.1516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.57, "high": 40.22, "low": 37.7, "close": 38.28, "volume": 673628}, "trend_line": 35.455667, "activity_lines": {"activity_5": 38.185333, "activity_10": 37.977455, "activity_20": 37.693905, "activity_30": 36.619871}, "trend_signal": 1, "fair_value": 39.334808, "relative_strength": -1.312528, "rate_of_change": -0.11362688753663497, "market_dynamics": 0.370193, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.27, "high": 38.53, "low": 35.64, "close": 35.66, "volume": 641082}, "trend_line": 35.444333, "activity_lines": {"activity_5": 37.536, "activity_10": 37.526364, "activity_20": 37.600619, "activity_30": 36.633054}, "trend_signal": 1, "fair_value": 39.179872, "relative_strength": -7.88092, "rate_of_change": -0.03196668109500791, "market_dynamics": 0.104886, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.44, "high": 35.89, "low": 30.7, "close": 31.5, "volume": 1313291}, "trend_line": 35.341333, "activity_lines": {"activity_5": 35.487333, "activity_10": 36.402727, "activity_20": 37.100952, "activity_30": 36.378581}, "trend_signal": 1, "fair_value": 38.997756, "relative_strength": -19.170627, "rate_of_change": -0.2905965249790468, "market_dynamics": -0.326529, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.54, "high": 34.18, "low": 31.15, "close": 33.39, "volume": 640457}, "trend_line": 35.329, "activity_lines": {"activity_5": 34.388667, "activity_10": 35.748364, "activity_20": 36.785429, "activity_30": 36.252688}, "trend_signal": 0, "fair_value": 38.823974, "relative_strength": -14.087511, "rate_of_change": -0.0348968161444226, "market_dynamics": -0.804893, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.22, "high": 33.88, "low": 30.95, "close": 32.89, "volume": 553022}, "trend_line": 35.305, "activity_lines": {"activity_5": 33.474, "activity_10": 35.089818, "activity_20": 36.423524, "activity_30": 36.095333}, "trend_signal": 0, "fair_value": 38.62391, "relative_strength": -15.120391, "rate_of_change": -0.06793285969034196, "market_dynamics": -1.097015, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.17, "high": 33.38, "low": 32.405, "close": 32.92, "volume": 433823}, "trend_line": 35.299667, "activity_lines": {"activity_5": 32.999333, "activity_10": 34.537636, "activity_20": 36.061952, "activity_30": 35.941462}, "trend_signal": 0, "fair_value": 38.435192, "relative_strength": -13.27171, "rate_of_change": -0.015105509134684194, "market_dynamics": -1.164462, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.73, "high": 35.51, "low": 32.69, "close": 34.57, "volume": 519280}, "trend_line": 35.381, "activity_lines": {"activity_5": 33.432, "activity_10": 34.379455, "activity_20": 35.84919, "activity_30": 35.894387}, "trend_signal": 0, "fair_value": 38.264167, "relative_strength": -13.386376, "rate_of_change": 0.23040727268050648, "market_dynamics": -1.113842, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.85, "high": 35.12, "low": 31.005, "close": 33.61, "volume": 656302}, "trend_line": 35.444, "activity_lines": {"activity_5": 33.617333, "activity_10": 34.063091, "activity_20": 35.520857, "activity_30": 35.780129}, "trend_signal": 0, "fair_value": 38.069423, "relative_strength": -12.453555, "rate_of_change": 0.17806167151861843, "market_dynamics": -1.033472, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.59, "high": 34.78, "low": 32.545, "close": 33.72, "volume": 593000}, "trend_line": 35.494333, "activity_lines": {"activity_5": 33.698667, "activity_10": 33.815636, "activity_20": 35.231476, "activity_30": 35.668903}, "trend_signal": 0, "fair_value": 37.900513, "relative_strength": -13.440393, "rate_of_change": 0.14200710980700498, "market_dynamics": -0.943773, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.24, "high": 35.15, "low": 32.26, "close": 34.7, "volume": 776663}, "trend_line": 35.585, "activity_lines": {"activity_5": 34.084667, "activity_10": 33.836, "activity_20": 35.058429, "activity_30": 35.617656}, "trend_signal": 0, "fair_value": 37.739231, "relative_strength": -11.154684, "rate_of_change": 0.2554407769826338, "market_dynamics": -0.765835, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.82, "high": 34.89, "low": 32.97, "close": 33.77, "volume": 475041}, "trend_line": 35.650667, "activity_lines": {"activity_5": 34.04, "activity_10": 33.771636, "activity_20": 34.82619, "activity_30": 35.500559}, "trend_signal": 0, "fair_value": 37.586603, "relative_strength": -15.670686, "rate_of_change": 0.18453561894055837, "market_dynamics": -0.710419, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.97, "high": 34.49, "low": 32.84, "close": 33.51, "volume": 434236}, "trend_line": 35.650333, "activity_lines": {"activity_5": 33.852, "activity_10": 33.742, "activity_20": 34.597905, "activity_30": 35.362452}, "trend_signal": 0, "fair_value": 37.438974, "relative_strength": -16.472934, "rate_of_change": -0.0009368688669840918, "market_dynamics": -0.663264, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.38, "high": 33.5924, "low": 29.64, "close": 31.37, "volume": 671889}, "trend_line": 35.617, "activity_lines": {"activity_5": 33.021333, "activity_10": 33.362364, "activity_20": 34.198, "activity_30": 35.086301}, "trend_signal": 0, "fair_value": 37.254744, "relative_strength": -19.537287, "rate_of_change": -0.09349982789783773, "market_dynamics": -0.729538, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.36, "high": 31.84, "low": 30.28, "close": 30.74, "volume": 237326}, "trend_line": 35.52, "activity_lines": {"activity_5": 32.13, "activity_10": 32.870545, "activity_20": 33.771619, "activity_30": 34.771656}, "trend_signal": 0, "fair_value": 37.075128, "relative_strength": -21.404252, "rate_of_change": -0.2723418592245114, "market_dynamics": -0.969766, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.55, "high": 31.39, "low": 29.58, "close": 30.27, "volume": 242370}, "trend_line": 35.450333, "activity_lines": {"activity_5": 31.280667, "activity_10": 32.341455, "activity_20": 33.33581, "activity_30": 34.432946}, "trend_signal": 0, "fair_value": 36.913141, "relative_strength": -21.539794, "rate_of_change": -0.19613457207207935, "market_dynamics": -1.181023, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.3, "high": 30.715, "low": 28.38, "close": 28.8, "volume": 368785}, "trend_line": 35.371333, "activity_lines": {"activity_5": 30.236667, "activity_10": 31.592727, "activity_20": 32.798905, "activity_30": 34.003892}, "trend_signal": 0, "fair_value": 36.764744, "relative_strength": -23.329437, "rate_of_change": -0.22284698989992738, "market_dynamics": -1.360497, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.6, "high": 32.74, "low": 27.37, "close": 30.99, "volume": 1375298}, "trend_line": 35.421, "activity_lines": {"activity_5": 30.254, "activity_10": 31.317091, "activity_20": 32.51481, "activity_30": 33.721226}, "trend_signal": 0, "fair_value": 36.639359, "relative_strength": -19.563049, "rate_of_change": 0.14041596905606996, "market_dynamics": -1.157498, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.39, "high": 31.485, "low": 28.9, "close": 29.81, "volume": 449252}, "trend_line": 35.095, "activity_lines": {"activity_5": 30.046, "activity_10": 30.892, "activity_20": 32.139667, "activity_30": 33.359226}, "trend_signal": 0, "fair_value": 36.515321, "relative_strength": -23.48352, "rate_of_change": -0.9203579797295405, "market_dynamics": -1.071253, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.76, "high": 30.425, "low": 28.475, "close": 28.57, "volume": 401155}, "trend_line": 34.762333, "activity_lines": {"activity_5": 29.528667, "activity_10": 30.310545, "activity_20": 31.677333, "activity_30": 32.938258}, "trend_signal": 0, "fair_value": 36.354551, "relative_strength": -25.274768, "rate_of_change": -0.9479042598660798, "market_dynamics": -1.004337, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.16, "high": 29.9899, "low": 27.7177, "close": 28.55, "volume": 410457}, "trend_line": 34.351667, "activity_lines": {"activity_5": 29.149333, "activity_10": 29.819091, "activity_20": 31.261095, "activity_30": 32.537462}, "trend_signal": 0, "fair_value": 36.186282, "relative_strength": -25.04683, "rate_of_change": -1.181353391902664, "market_dynamics": -0.95941, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.75, "high": 42.4, "low": 28.22, "close": 41.66, "volume": 2124079}, "trend_line": 34.413667, "activity_lines": {"activity_5": 33.254667, "activity_10": 31.823091, "activity_20": 32.14481, "activity_30": 33.008968}, "trend_signal": 0, "fair_value": 36.112051, "relative_strength": 6.63935, "rate_of_change": 0.18048614642194108, "market_dynamics": -0.492745, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.89, "high": 42.91, "low": 38.66, "close": 39.05, "volume": 1108854}, "trend_line": 34.373, "activity_lines": {"activity_5": 35.632667, "activity_10": 33.209091, "activity_20": 32.763857, "activity_30": 33.308086}, "trend_signal": 0, "fair_value": 36.015897, "relative_strength": 2.628674, "rate_of_change": -0.11817107430021662, "market_dynamics": 0.151887, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.44, "high": 39.52, "low": 37.0, "close": 39.0, "volume": 1014599}, "trend_line": 34.392667, "activity_lines": {"activity_5": 37.456667, "activity_10": 34.485273, "activity_20": 33.362, "activity_30": 33.606602}, "trend_signal": 0, "fair_value": 35.903718, "relative_strength": 6.460687, "rate_of_change": 0.05721641986444428, "market_dynamics": 0.779677, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.99, "high": 39.62, "low": 37.36, "close": 39.25, "volume": 830991}, "trend_line": 34.429, "activity_lines": {"activity_5": 38.751333, "activity_10": 35.668182, "activity_20": 33.948238, "activity_30": 33.919978}, "trend_signal": 0, "fair_value": 35.7875, "relative_strength": 10.790817, "rate_of_change": 0.10564170554147212, "market_dynamics": 1.368798, "expectation": {"probability": 32.8236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 39.23, "low": 36.5, "close": 37.97, "volume": 1008815}, "trend_line": 34.413333, "activity_lines": {"activity_5": 38.907333, "activity_10": 36.463636, "activity_20": 34.384667, "activity_30": 34.14843}, "trend_signal": 0, "fair_value": 35.662564, "relative_strength": 9.918318, "rate_of_change": -0.04550524267332928, "market_dynamics": 1.236127, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.84, "high": 39.59, "low": 37.02, "close": 37.8, "volume": 784762}, "trend_line": 34.403667, "activity_lines": {"activity_5": 38.378667, "activity_10": 37.088182, "activity_20": 34.780714, "activity_30": 34.366925}, "trend_signal": 0, "fair_value": 35.535064, "relative_strength": 9.080948, "rate_of_change": -0.028087950678891926, "market_dynamics": 1.084287, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.19, "high": 39.52, "low": 35.63, "close": 35.76, "volume": 673336}, "trend_line": 34.413333, "activity_lines": {"activity_5": 37.427333, "activity_10": 37.178182, "activity_20": 34.959238, "activity_30": 34.45443}, "trend_signal": 1, "fair_value": 35.389679, "relative_strength": 5.655796, "rate_of_change": 0.028095842225198956, "market_dynamics": 0.904518, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.86, "high": 37.94, "low": 33.01, "close": 33.76, "volume": 1013327}, "trend_line": 34.328667, "activity_lines": {"activity_5": 36.028667, "activity_10": 36.817818, "activity_20": 34.941619, "activity_30": 34.41228}, "trend_signal": 1, "fair_value": 35.246282, "relative_strength": 10.53888, "rate_of_change": -0.24602673620715138, "market_dynamics": 0.733898, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.22, "high": 34.1999, "low": 30.02, "close": 32.63, "volume": 788565}, "trend_line": 34.128, "activity_lines": {"activity_5": 34.602667, "activity_10": 36.180182, "activity_20": 34.815667, "activity_30": 34.302688}, "trend_signal": 1, "fair_value": 35.092308, "relative_strength": -0.569889, "rate_of_change": -0.5845464375299011, "market_dynamics": 0.495955, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.01, "high": 35.46, "low": 32.12, "close": 32.58, "volume": 359433}, "trend_line": 33.902667, "activity_lines": {"activity_5": 33.601333, "activity_10": 35.459636, "activity_20": 34.690143, "activity_30": 34.202817}, "trend_signal": 0, "fair_value": 34.95109, "relative_strength": 1.677804, "rate_of_change": -0.6602584388185628, "market_dynamics": 0.242112, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.14, "high": 32.455, "low": 28.86, "close": 29.15, "volume": 621692}, "trend_line": 33.598333, "activity_lines": {"activity_5": 31.816, "activity_10": 34.042182, "activity_20": 34.248048, "activity_30": 33.896194}, "trend_signal": 0, "fair_value": 34.805641, "relative_strength": -14.196859, "rate_of_change": -0.8976697909931519, "market_dynamics": -0.062868, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.15, "high": 30.52, "low": 28.5, "close": 29.84, "volume": 643960}, "trend_line": 33.404333, "activity_lines": {"activity_5": 30.837333, "activity_10": 32.977636, "activity_20": 33.893667, "activity_30": 33.65372}, "trend_signal": 0, "fair_value": 34.665064, "relative_strength": -14.796667, "rate_of_change": -0.5774095994583884, "market_dynamics": -0.330753, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.66, "high": 31.61, "low": 27.31, "close": 28.82, "volume": 501113}, "trend_line": 33.315, "activity_lines": {"activity_5": 29.913333, "activity_10": 31.895091, "activity_20": 33.459619, "activity_30": 33.357957}, "trend_signal": 0, "fair_value": 34.532628, "relative_strength": -17.268465, "rate_of_change": -0.2674293780989533, "market_dynamics": -0.564132, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.42, "high": 29.82, "low": 27.72, "close": 28.415, "volume": 587469}, "trend_line": 33.149167, "activity_lines": {"activity_5": 29.183667, "activity_10": 30.924, "activity_20": 32.999143, "activity_30": 33.041828}, "trend_signal": 0, "fair_value": 34.410288, "relative_strength": -23.260203, "rate_of_change": -0.49777277502626216, "market_dynamics": -0.748124, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.13, "high": 29.14, "low": 27.02, "close": 27.1, "volume": 519624}, "trend_line": 32.956167, "activity_lines": {"activity_5": 28.296667, "activity_10": 29.910818, "activity_20": 32.4245, "activity_30": 32.651559}, "trend_signal": 0, "fair_value": 34.311763, "relative_strength": -24.683046, "rate_of_change": -0.5822167416755837, "market_dynamics": -0.906372, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.39, "high": 28.17, "low": 26.5, "close": 26.59, "volume": 498311}, "trend_line": 32.745167, "activity_lines": {"activity_5": 27.605, "activity_10": 29.002545, "activity_20": 31.816381, "activity_30": 32.240839}, "trend_signal": 0, "fair_value": 34.202981, "relative_strength": -27.031035, "rate_of_change": -0.6402443585141394, "market_dynamics": -1.067247, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.57, "high": 27.96, "low": 25.32, "close": 27.84, "volume": 744842}, "trend_line": 32.520833, "activity_lines": {"activity_5": 27.500667, "activity_10": 28.525364, "activity_20": 31.337833, "activity_30": 31.924376}, "trend_signal": 0, "fair_value": 34.112981, "relative_strength": -24.792778, "rate_of_change": -0.6850904134952157, "market_dynamics": -1.06848, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.04, "high": 28.6293, "low": 26.63, "close": 26.95, "volume": 481981}, "trend_line": 32.298833, "activity_lines": {"activity_5": 27.233, "activity_10": 28.030364, "activity_20": 30.789524, "activity_30": 31.564968}, "trend_signal": 0, "fair_value": 34.021058, "relative_strength": -26.49874, "rate_of_change": -0.6826393407573578, "market_dynamics": -1.129695, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.65, "high": 28.69, "low": 27.2, "close": 27.605, "volume": 582420}, "trend_line": 32.095, "activity_lines": {"activity_5": 27.308333, "activity_10": 27.778273, "activity_20": 30.317214, "activity_30": 31.26214}, "trend_signal": 0, "fair_value": 33.934231, "relative_strength": -24.497394, "rate_of_change": -0.6310847206151474, "market_dynamics": -1.024454, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.53, "high": 29.59, "low": 25.26, "close": 25.68, "volume": 1882444}, "trend_line": 31.794333, "activity_lines": {"activity_5": 26.796, "activity_10": 27.267545, "activity_20": 29.666167, "activity_30": 30.848269}, "trend_signal": 0, "fair_value": 33.836346, "relative_strength": -31.87859, "rate_of_change": -0.9368032403801126, "market_dynamics": -0.843108, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.79, "high": 25.86, "low": 24.33, "close": 25.23, "volume": 835099}, "trend_line": 31.509667, "activity_lines": {"activity_5": 26.228333, "activity_10": 26.800455, "activity_20": 28.985929, "activity_30": 30.424763}, "trend_signal": 0, "fair_value": 33.740897, "relative_strength": -33.440693, "rate_of_change": -0.8953356562001203, "market_dynamics": -0.859, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 25.015, "low": 23.73, "close": 23.955, "volume": 871435}, "trend_line": 31.191167, "activity_lines": {"activity_5": 25.326333, "activity_10": 26.172818, "activity_20": 28.2625, "activity_30": 29.937366}, "trend_signal": 0, "fair_value": 33.633878, "relative_strength": -35.852925, "rate_of_change": -1.0108009075437079, "market_dynamics": -0.80723, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 24.08, "low": 22.5, "close": 22.84, "volume": 965983}, "trend_line": 30.906833, "activity_lines": {"activity_5": 24.311667, "activity_10": 25.449455, "activity_20": 27.504762, "activity_30": 29.398581}, "trend_signal": 0, "fair_value": 33.51984, "relative_strength": -38.848493, "rate_of_change": -0.9115850009715929, "market_dynamics": -0.844937, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0, "high": 23.095, "low": 21.05, "close": 21.2, "volume": 897783}, "trend_line": 30.588833, "activity_lines": {"activity_5": 23.024333, "activity_10": 24.536636, "activity_20": 26.667786, "activity_30": 28.772333}, "trend_signal": 0, "fair_value": 33.370545, "relative_strength": -42.926271, "rate_of_change": -1.028898690461096, "market_dynamics": -0.99279, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.24, "high": 22.39, "low": 20.61, "close": 21.86, "volume": 900426}, "trend_line": 30.3085, "activity_lines": {"activity_5": 22.384, "activity_10": 23.875, "activity_20": 25.979619, "activity_30": 28.209183}, "trend_signal": 0, "fair_value": 33.21875, "relative_strength": -38.988621, "rate_of_change": -0.9164553613405336, "market_dynamics": -1.013902, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.88, "high": 22.26, "low": 20.815, "close": 21.13, "volume": 785823}, "trend_line": 30.052833, "activity_lines": {"activity_5": 21.755, "activity_10": 23.175909, "activity_20": 25.298643, "activity_30": 27.617022}, "trend_signal": 0, "fair_value": 33.042212, "relative_strength": -42.317405, "rate_of_change": -0.8435488394344788, "market_dynamics": -1.052883, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.23, "high": 23.2, "low": 20.635, "close": 22.34, "volume": 1294807}, "trend_line": 29.7645, "activity_lines": {"activity_5": 21.802667, "activity_10": 22.796091, "activity_20": 24.812286, "activity_30": 27.119419}, "trend_signal": 0, "fair_value": 32.90375, "relative_strength": -38.517503, "rate_of_change": -0.9594203647955518, "market_dynamics": -0.968988, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.31, "high": 22.82, "low": 20.895, "close": 22.45, "volume": 985919}, "trend_line": 29.519167, "activity_lines": {"activity_5": 21.994667, "activity_10": 22.536273, "activity_20": 24.40031, "activity_30": 26.647516}, "trend_signal": 0, "fair_value": 32.763814, "relative_strength": -36.852326, "rate_of_change": -0.8242470056611138, "market_dynamics": -0.853351, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.38, "high": 24.351, "low": 22.13, "close": 23.74, "volume": 1451420}, "trend_line": 29.358167, "activity_lines": {"activity_5": 22.642667, "activity_10": 22.592818, "activity_20": 24.165048, "activity_30": 26.274667}, "trend_signal": 0, "fair_value": 32.651571, "relative_strength": -32.343575, "rate_of_change": -0.5454083443479208, "market_dynamics": -0.522139, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.6, "high": 23.9399, "low": 21.86, "close": 21.97, "volume": 720205}, "trend_line": 29.138833, "activity_lines": {"activity_5": 22.531333, "activity_10": 22.397818, "activity_20": 23.803548, "activity_30": 25.798011}, "trend_signal": 0, "fair_value": 32.534776, "relative_strength": -37.154047, "rate_of_change": -0.7470970513928881, "market_dynamics": -0.361846, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.17, "high": 22.25, "low": 20.91, "close": 21.07, "volume": 842983}, "trend_line": 28.4525, "activity_lines": {"activity_5": 22.112667, "activity_10": 22.106636, "activity_20": 23.406857, "activity_30": 25.277441}, "trend_signal": 0, "fair_value": 32.436506, "relative_strength": -39.944994, "rate_of_change": -2.3553894557136212, "market_dynamics": -0.324452, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.2, "high": 23.265, "low": 21.03, "close": 22.25, "volume": 1288768}, "trend_line": 27.8925, "activity_lines": {"activity_5": 22.091333, "activity_10": 22.105636, "activity_20": 23.161024, "activity_30": 24.87728}, "trend_signal": 0, "fair_value": 32.346635, "relative_strength": -37.015554, "rate_of_change": -1.9681926017046034, "market_dynamics": -0.093089, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.14, "high": 23.94, "low": 21.55, "close": 21.63, "volume": 1127203}, "trend_line": 27.3135, "activity_lines": {"activity_5": 21.869333, "activity_10": 22.022909, "activity_20": 22.892286, "activity_30": 24.473247}, "trend_signal": 0, "fair_value": 32.256314, "relative_strength": -37.624827, "rate_of_change": -2.0758268351707345, "market_dynamics": -0.159097, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.8, "high": 23.37, "low": 21.1, "close": 22.55, "volume": 1423285}, "trend_line": 26.756833, "activity_lines": {"activity_5": 22.008667, "activity_10": 22.129455, "activity_20": 22.745405, "activity_30": 24.165925}, "trend_signal": 0, "fair_value": 32.180609, "relative_strength": -34.971496, "rate_of_change": -2.038065425522181, "market_dynamics": 0.166514, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.55, "high": 23.05, "low": 20.98, "close": 20.98, "volume": 895627}, "trend_line": 26.1905, "activity_lines": {"activity_5": 21.704, "activity_10": 21.926, "activity_20": 22.476929, "activity_30": 23.793226}, "trend_signal": 0, "fair_value": 32.108237, "relative_strength": -37.497067, "rate_of_change": -2.1165920495897264, "market_dynamics": 0.307363, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.16, "high": 21.82, "low": 20.185, "close": 20.38, "volume": 823312}, "trend_line": 25.609833, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.629455, "activity_20": 22.180452, "activity_30": 23.418355}, "trend_signal": 0, "fair_value": 32.042981, "relative_strength": -40.043932, "rate_of_change": -2.217090166281674, "market_dynamics": 0.236644, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 20.98, "low": 19.26, "close": 19.65, "volume": 906495}, "trend_line": 25.072833, "activity_lines": {"activity_5": 20.629333, "activity_10": 21.213818, "activity_20": 21.844024, "activity_30": 23.033849}, "trend_signal": 0, "fair_value": 31.948045, "relative_strength": -42.742244, "rate_of_change": -2.0968508463135977, "market_dynamics": 0.218358, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.75, "high": 20.43, "low": 19.0857, "close": 20.22, "volume": 806711}, "trend_line": 24.6215, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.950727, "activity_20": 21.600881, "activity_30": 22.720763}, "trend_signal": 0, "fair_value": 31.833558, "relative_strength": -41.478881, "rate_of_change": -1.800087768302841, "market_dynamics": 0.056661, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.16, "high": 20.17, "low": 17.58, "close": 18.03, "volume": 1092564}, "trend_line": 24.134833, "activity_lines": {"activity_5": 19.448, "activity_10": 20.33, "activity_20": 21.181214, "activity_30": 22.295505}, "trend_signal": 0, "fair_value": 31.705737, "relative_strength": -45.436448, "rate_of_change": -1.9765936275206655, "market_dynamics": 6.5e-05, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.26, "high": 22.85, "low": 17.82, "close": 22.67, "volume": 1593402}, "trend_line": 23.8045, "activity_lines": {"activity_5": 20.387333, "activity_10": 20.656727, "activity_20": 21.249048, "activity_30": 22.201}, "trend_signal": 0, "fair_value": 31.620609, "relative_strength": -30.535931, "rate_of_change": -1.3686980970616185, "market_dynamics": 0.364031, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.67, "high": 22.67, "low": 19.47, "close": 20.35, "volume": 1209586}, "trend_line": 23.511167, "activity_lines": {"activity_5": 20.440667, "activity_10": 20.548909, "activity_20": 21.110262, "activity_30": 21.978129}, "trend_signal": 0, "fair_value": 31.519006, "relative_strength": -34.899187, "rate_of_change": -1.2322586065659875, "market_dynamics": 0.528318, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.51, "high": 21.01, "low": 19.98, "close": 20.56, "volume": 846092}, "trend_line": 23.201833, "activity_lines": {"activity_5": 20.566, "activity_10": 20.492364, "activity_20": 21.014714, "activity_30": 21.787731}, "trend_signal": 0, "fair_value": 31.438109, "relative_strength": -36.514663, "rate_of_change": -1.3156896890741314, "market_dynamics": 0.593971, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.49, "high": 20.77, "low": 19.55, "close": 20.44, "volume": 832760}, "trend_line": 22.9225, "activity_lines": {"activity_5": 20.590667, "activity_10": 20.444727, "activity_20": 20.923905, "activity_30": 21.609548}, "trend_signal": 0, "fair_value": 31.353173, "relative_strength": -36.774378, "rate_of_change": -1.2039264311574054, "market_dynamics": 0.729923, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 23.2876, "low": 20.17, "close": 23.0, "volume": 1322110}, "trend_line": 22.742, "activity_lines": {"activity_5": 21.454, "activity_10": 20.884182, "activity_20": 21.088333, "activity_30": 21.614548}, "trend_signal": 0, "fair_value": 31.297853, "relative_strength": -26.771778, "rate_of_change": -0.7874359254008009, "market_dynamics": 0.827517, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.178, "low": 21.085, "close": 22.1, "volume": 1183534}, "trend_line": 22.575333, "activity_lines": {"activity_5": 21.686, "activity_10": 21.151818, "activity_20": 21.158476, "activity_30": 21.573129}, "trend_signal": 0, "fair_value": 31.241635, "relative_strength": -29.365182, "rate_of_change": -0.7328599067804077, "market_dynamics": 1.052717, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.13, "high": 22.69, "low": 21.64, "close": 21.98, "volume": 854680}, "trend_line": 22.421667, "activity_lines": {"activity_5": 21.916, "activity_10": 21.377273, "activity_20": 21.216048, "activity_30": 21.53472}, "trend_signal": 0, "fair_value": 31.176314, "relative_strength": -29.974235, "rate_of_change": -0.6806809892903958, "market_dynamics": 1.215866, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.78, "high": 23.1, "low": 21.08, "close": 22.23, "volume": 1037023}, "trend_line": 22.234667, "activity_lines": {"activity_5": 22.120667, "activity_10": 21.619091, "activity_20": 21.293381, "activity_30": 21.522355}, "trend_signal": 0, "fair_value": 31.098686, "relative_strength": -27.311154, "rate_of_change": -0.834014705507836, "market_dynamics": 1.470225, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.22, "high": 23.03, "low": 21.91, "close": 22.38, "volume": 867687}, "trend_line": 22.082333, "activity_lines": {"activity_5": 22.264, "activity_10": 21.841273, "activity_20": 21.385524, "activity_30": 21.531731}, "trend_signal": 0, "fair_value": 31.007788, "relative_strength": -27.806323, "rate_of_change": -0.6851193229023996, "market_dynamics": 1.281512, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.41, "high": 25.5225, "low": 22.0, "close": 25.29, "volume": 982876}, "trend_line": 22.005167, "activity_lines": {"activity_5": 23.248, "activity_10": 22.553273, "activity_20": 21.755143, "activity_30": 21.738677}, "trend_signal": 0, "fair_value": 30.935417, "relative_strength": -17.099508, "rate_of_change": -0.34944677267568736, "market_dynamics": 1.317745, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.02, "high": 25.93, "low": 22.8, "close": 23.81, "volume": 875620}, "trend_line": 21.942833, "activity_lines": {"activity_5": 23.586, "activity_10": 22.864182, "activity_20": 21.976429, "activity_30": 21.855118}, "trend_signal": 0, "fair_value": 30.855673, "relative_strength": -21.570879, "rate_of_change": -0.2832698338531123, "market_dynamics": 1.390635, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.67, "high": 30.27, "low": 23.03, "close": 26.265, "volume": 2902924}, "trend_line": 21.977333, "activity_lines": {"activity_5": 24.628333, "activity_10": 23.600727, "activity_20": 22.422762, "activity_30": 22.133968}, "trend_signal": 1, "fair_value": 30.787244, "relative_strength": -12.928369, "rate_of_change": 0.15722673549035945, "market_dynamics": 1.548019, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.28, "high": 29.16, "low": 25.49, "close": 28.39, "volume": 2529040}, "trend_line": 22.125167, "activity_lines": {"activity_5": 26.093333, "activity_10": 24.616091, "activity_20": 23.046738, "activity_30": 22.547688}, "trend_signal": 1, "fair_value": 30.749423, "relative_strength": -3.680167, "rate_of_change": 0.6726657870634238, "market_dynamics": 1.785671, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.36, "high": 32.055, "low": 27.0, "close": 31.89, "volume": 2343590}, "trend_line": 22.426833, "activity_lines": {"activity_5": 28.314333, "activity_10": 26.125455, "activity_20": 23.97481, "activity_30": 23.177677}, "trend_signal": 1, "fair_value": 30.752051, "relative_strength": 10.676569, "rate_of_change": 1.3634518555272253, "market_dynamics": 1.867626, "expectation": {"probability": 28.6448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.68, "high": 37.41, "low": 31.51, "close": 35.92, "volume": 3609793}, "trend_line": 22.9175, "activity_lines": {"activity_5": 31.244667, "activity_10": 28.159364, "activity_20": 25.237833, "activity_30": 24.048204}, "trend_signal": 1, "fair_value": 30.794295, "relative_strength": 24.029454, "rate_of_change": 2.1878568409547707, "market_dynamics": 2.022419, "expectation": {"probability": 30.2209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.38, "high": 38.29, "low": 35.11, "close": 36.91, "volume": 1938973}, "trend_line": 23.419167, "activity_lines": {"activity_5": 33.796333, "activity_10": 30.138364, "activity_20": 26.531476, "activity_30": 24.950946}, "trend_signal": 1, "fair_value": 30.835513, "relative_strength": 28.617114, "rate_of_change": 2.1890127631722534, "market_dynamics": 1.973541, "expectation": {"probability": 32.3272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.54, "high": 40.335, "low": 35.2946, "close": 39.6, "volume": 1706889}, "trend_line": 24.034833, "activity_lines": {"activity_5": 36.371333, "activity_10": 32.337182, "activity_20": 28.005452, "activity_30": 25.994871}, "trend_signal": 1, "fair_value": 30.901474, "relative_strength": 40.536698, "rate_of_change": 2.628897945003754, "market_dynamics": 1.905838, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.4, "high": 39.83, "low": 36.66, "close": 37.02, "volume": 1325227}, "trend_line": 24.524167, "activity_lines": {"activity_5": 37.197333, "activity_10": 33.746545, "activity_20": 29.14219, "activity_30": 26.832624}, "trend_signal": 1, "fair_value": 30.946987, "relative_strength": 33.656087, "rate_of_change": 2.035936758953139, "market_dynamics": 1.811098, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.07, "high": 40.8599, "low": 36.37, "close": 39.34, "volume": 1399112}, "trend_line": 25.087167, "activity_lines": {"activity_5": 38.221333, "activity_10": 35.308818, "activity_20": 30.417167, "activity_30": 27.788484}, "trend_signal": 1, "fair_value": 31.018782, "relative_strength": 45.562584, "rate_of_change": 2.2956946916892322, "market_dynamics": 1.708356, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.56, "high": 41.0, "low": 37.11, "close": 38.24, "volume": 1400001}, "trend_line": 25.5705, "activity_lines": {"activity_5": 38.382, "activity_10": 36.362727, "activity_20": 31.496333, "activity_30": 28.637054}, "trend_signal": 1, "fair_value": 31.052115, "relative_strength": 46.73466, "rate_of_change": 1.9266145117142888, "market_dynamics": 1.620701, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.5, "high": 40.5, "low": 36.05, "close": 40.39, "volume": 1032285}, "trend_line": 26.1845, "activity_lines": {"activity_5": 39.104667, "activity_10": 37.572091, "activity_20": 32.684024, "activity_30": 29.593151}, "trend_signal": 1, "fair_value": 31.0925, "relative_strength": 49.746972, "rate_of_change": 2.4012045130130453, "market_dynamics": 1.536627, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.95, "high": 43.4454, "low": 34.755, "close": 35.89, "volume": 1755837}, "trend_line": 26.6785, "activity_lines": {"activity_5": 38.095333, "activity_10": 37.661818, "activity_20": 33.358762, "activity_30": 30.219312}, "trend_signal": 1, "fair_value": 31.118013, "relative_strength": 28.098936, "rate_of_change": 1.8866123088086453, "market_dynamics": 1.320087, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.47, "high": 43.1699, "low": 35.07, "close": 42.19, "volume": 1761763}, "trend_line": 27.343167, "activity_lines": {"activity_5": 39.433333, "activity_10": 38.722, "activity_20": 34.5595, "activity_30": 31.220054}, "trend_signal": 1, "fair_value": 31.185962, "relative_strength": 42.335859, "rate_of_change": 2.491395693161165, "market_dynamics": 1.22149, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.905, "high": 46.4, "low": 41.5, "close": 45.17, "volume": 1751883}, "trend_line": 28.127833, "activity_lines": {"activity_5": 41.42, "activity_10": 40.073091, "activity_20": 35.941048, "activity_30": 32.370172}, "trend_signal": 1, "fair_value": 31.273077, "relative_strength": 48.56055, "rate_of_change": 2.8696968423591818, "market_dynamics": 1.167288, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.14, "high": 50.4513, "low": 44.895, "close": 49.59, "volume": 1610421}, "trend_line": 29.029167, "activity_lines": {"activity_5": 44.491333, "activity_10": 41.986364, "activity_20": 37.625786, "activity_30": 33.754828}, "trend_signal": 1, "fair_value": 31.392051, "relative_strength": 59.792871, "rate_of_change": 3.2044203334114014, "market_dynamics": 1.14145, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.51, "high": 56.1, "low": 48.125, "close": 55.92, "volume": 1450172}, "trend_line": 30.193833, "activity_lines": {"activity_5": 48.916, "activity_10": 44.802, "activity_20": 39.786762, "activity_30": 35.48972}, "trend_signal": 1, "fair_value": 31.552372, "relative_strength": 69.431079, "rate_of_change": 4.012054496775606, "market_dynamics": 1.271108, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.28, "high": 59.185, "low": 51.763, "close": 57.06, "volume": 1814678}, "trend_line": 31.4165, "activity_lines": {"activity_5": 52.685333, "activity_10": 47.479273, "activity_20": 41.895262, "activity_30": 37.223022}, "trend_signal": 1, "fair_value": 31.712628, "relative_strength": 71.615434, "rate_of_change": 4.0493931326969905, "market_dynamics": 1.311614, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.06, "high": 64.0, "low": 53.64, "close": 63.57, "volume": 1925257}, "trend_line": 32.8805, "activity_lines": {"activity_5": 57.213333, "activity_10": 51.022727, "activity_20": 44.456714, "activity_30": 39.297441}, "trend_signal": 1, "fair_value": 31.913013, "relative_strength": 86.219068, "rate_of_change": 4.659971670937242, "market_dynamics": 1.357051, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.61, "high": 66.29, "low": 61.0, "close": 64.02, "volume": 1663122}, "trend_line": 34.3405, "activity_lines": {"activity_5": 60.466, "activity_10": 54.165273, "activity_20": 46.864167, "activity_30": 41.306441}, "trend_signal": 1, "fair_value": 32.114423, "relative_strength": 79.701494, "rate_of_change": 4.440321771262605, "market_dynamics": 1.378153, "expectation": {"probability": 44.8177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e576a903-3d62-40e8-9a05-daecd6445d84/", "share_image": "https://sharemaestro.com/terminal/e576a903-3d62-40e8-9a05-daecd6445d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}