{"ticker": {"uuid": "e576f232-dd5d-42e6-ae7d-518ad271e7d3", "symbol": "SHGR", "name": "Shagrir Group Vehicle Services Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHGR rose 11.88%, moving from 1,946.74 to 2,178.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.27 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,178.00"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 1993.0, "close": 2178.0, "volume": 26932}, "trend_line": 2000.877421, "activity_lines": {"activity_5": 2112.933333, "activity_10": 2124.747985, "activity_20": 2100.056216, "activity_30": 2058.036892}, "trend_signal": 1, "fair_value": 1335.686819, "relative_strength": -16.266538, "rate_of_change": -0.02283591337621344, "market_dynamics": 0.34424, "expectation": {"probability": 53.0719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 589.495631, "high": 642.786224, "low": 589.495631, "close": 617.790649, "volume": 34507}, "trend_line": 959.300218, "activity_lines": {"activity_5": 628.18881, "activity_10": 676.156682, "activity_20": 738.49643, "activity_30": 814.925228}, "trend_signal": 0, "fair_value": 1598.070359, "relative_strength": -50.966935, "rate_of_change": -3.1822857198977483, "market_dynamics": 0.017161, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 623.389672, "high": 631.988125, "low": 593.794924, "close": 594.494751, "volume": 24720}, "trend_line": 924.992959, "activity_lines": {"activity_5": 608.938875, "activity_10": 654.584132, "activity_20": 718.699455, "activity_30": 791.389391}, "trend_signal": 0, "fair_value": 1595.472101, "relative_strength": -52.659031, "rate_of_change": -3.576279704337556, "market_dynamics": -0.06796, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 593.294973, "high": 609.892091, "low": 591.895196, "close": 605.592773, "volume": 3060}, "trend_line": 892.821983, "activity_lines": {"activity_5": 603.93975, "activity_10": 639.085051, "activity_20": 702.075251, "activity_30": 770.782928}, "trend_signal": 0, "fair_value": 1592.650165, "relative_strength": -49.889869, "rate_of_change": -3.477969825281664, "market_dynamics": 0.000445, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 602.593392, "high": 609.992022, "low": 564.900013, "close": 570.698975, "volume": 65016}, "trend_line": 859.121279, "activity_lines": {"activity_5": 591.661922, "activity_10": 620.75375, "activity_20": 684.338389, "activity_30": 750.000798}, "trend_signal": 0, "fair_value": 1589.495595, "relative_strength": -50.75292, "rate_of_change": -3.774627489206892, "market_dynamics": 0.009643, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 584.596551, "high": 619.990263, "low": 579.297501, "close": 603.893127, "volume": 5118}, "trend_line": 829.759806, "activity_lines": {"activity_5": 595.054667, "activity_10": 611.553565, "activity_20": 671.52066, "activity_30": 733.534466}, "trend_signal": 0, "fair_value": 1586.656354, "relative_strength": -47.258159, "rate_of_change": -3.4176167809713784, "market_dynamics": 0.05977, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 617.790664, "high": 614.791195, "low": 581.896993, "close": 601.893433, "volume": 17481}, "trend_line": 807.830355, "activity_lines": {"activity_5": 596.187793, "activity_10": 604.518443, "activity_20": 660.104582, "activity_30": 718.833409}, "trend_signal": 0, "fair_value": 1582.362242, "relative_strength": -47.872655, "rate_of_change": -2.642867350458281, "market_dynamics": 0.178633, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 581.397118, "high": 609.892065, "low": 578.997508, "close": 583.196777, "volume": 108064}, "trend_line": 789.643571, "activity_lines": {"activity_5": 592.148515, "activity_10": 597.13975, "activity_20": 648.182883, "activity_30": 704.34092}, "trend_signal": 0, "fair_value": 1577.409914, "relative_strength": -50.455007, "rate_of_change": -2.2513122820199176, "market_dynamics": 0.443959, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.196418, "high": 629.888521, "low": 549.902671, "close": 579.897339, "volume": 35495}, "trend_line": 776.199282, "activity_lines": {"activity_5": 587.762622, "activity_10": 592.244252, "activity_20": 637.049614, "activity_30": 690.808905}, "trend_signal": 0, "fair_value": 1572.885073, "relative_strength": -48.954522, "rate_of_change": -1.7025768959245937, "market_dynamics": 0.671193, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 606.592646, "high": 651.884583, "low": 608.192338, "close": 651.884583, "volume": 10153}, "trend_line": 764.914612, "activity_lines": {"activity_5": 609.085506, "activity_10": 602.091595, "activity_20": 633.853987, "activity_30": 682.788602}, "trend_signal": 0, "fair_value": 1568.757598, "relative_strength": -41.294887, "rate_of_change": -1.453836696540516, "market_dynamics": 0.935882, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 663.082648, "high": 662.78272, "low": 639.886741, "close": 662.082825, "volume": 8194}, "trend_line": 752.656781, "activity_lines": {"activity_5": 628.395431, "activity_10": 613.573205, "activity_20": 632.290932, "activity_30": 676.154293}, "trend_signal": 0, "fair_value": 1564.708315, "relative_strength": -40.341635, "rate_of_change": -1.602509719084829, "market_dynamics": 1.185464, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.682906, "high": 662.382795, "low": 624.889429, "close": 661.882874, "volume": 8247}, "trend_line": 738.759241, "activity_lines": {"activity_5": 643.759392, "activity_10": 623.525996, "activity_20": 631.608199, "activity_30": 670.297912}, "trend_signal": 0, "fair_value": 1560.811569, "relative_strength": -37.168365, "rate_of_change": -1.8464644643917782, "market_dynamics": 1.292465, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.882837, "high": 662.782715, "low": 620.890093, "close": 662.782715, "volume": 6701}, "trend_line": 726.224793, "activity_lines": {"activity_5": 655.424003, "activity_10": 632.840717, "activity_20": 631.649623, "activity_30": 665.396201}, "trend_signal": 0, "fair_value": 1556.446316, "relative_strength": -36.181192, "rate_of_change": -1.696689165340674, "market_dynamics": 1.398675, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 649.185118, "high": 653.384357, "low": 612.691502, "close": 625.989136, "volume": 15518}, "trend_line": 711.430741, "activity_lines": {"activity_5": 649.51836, "activity_10": 634.224098, "activity_20": 628.92391, "activity_30": 658.929384}, "trend_signal": 0, "fair_value": 1552.140027, "relative_strength": -38.721721, "rate_of_change": -2.037117452144045, "market_dynamics": 1.384058, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 625.989137, "high": 629.888514, "low": 599.893823, "close": 629.888489, "volume": 18086}, "trend_line": 701.099235, "activity_lines": {"activity_5": 641.839714, "activity_10": 635.945609, "activity_20": 627.392275, "activity_30": 653.668594}, "trend_signal": 0, "fair_value": 1548.224053, "relative_strength": -36.329128, "rate_of_change": -1.4522152902020846, "market_dynamics": 1.377992, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.79526, "high": 599.89383, "low": 549.902672, "close": 552.102295, "volume": 23128}, "trend_line": 688.22818, "activity_lines": {"activity_5": 609.698743, "activity_10": 622.448003, "activity_20": 618.981385, "activity_30": 644.055888}, "trend_signal": 0, "fair_value": 1543.905586, "relative_strength": -43.41888, "rate_of_change": -1.835839258903209, "market_dynamics": 1.208863, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 552.102302, "high": 599.893832, "low": 541.904063, "close": 574.598267, "volume": 21298}, "trend_line": 678.393254, "activity_lines": {"activity_5": 592.388465, "activity_10": 613.982225, "activity_20": 613.621856, "activity_30": 636.724926}, "trend_signal": 0, "fair_value": 1539.263459, "relative_strength": -40.28929, "rate_of_change": -1.4290211133173878, "market_dynamics": 1.092443, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.598321, "high": 578.897538, "low": 540.904272, "close": 561.400635, "volume": 37076}, "trend_line": 669.948082, "activity_lines": {"activity_5": 576.497949, "activity_10": 603.613153, "activity_20": 607.93572, "activity_30": 629.177015}, "trend_signal": 0, "fair_value": 1534.626459, "relative_strength": -39.77443, "rate_of_change": -1.244878534714904, "market_dynamics": 0.971952, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.895386, "high": 626.389179, "low": 541.904098, "close": 613.191467, "volume": 10629}, "trend_line": 663.485891, "activity_lines": {"activity_5": 584.62985, "activity_10": 603.056889, "activity_20": 608.093312, "activity_30": 625.515298}, "trend_signal": 0, "fair_value": 1530.430407, "relative_strength": -32.396988, "rate_of_change": -0.9645808643422553, "market_dynamics": 0.934684, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.391621, "high": 584.796566, "low": 524.507177, "close": 569.89917, "volume": 9222}, "trend_line": 656.123861, "activity_lines": {"activity_5": 579.184163, "activity_10": 594.023951, "activity_20": 604.402542, "activity_30": 619.477445}, "trend_signal": 0, "fair_value": 1524.963426, "relative_strength": -31.506575, "rate_of_change": -1.1095985762265446, "market_dynamics": 0.905656, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.801122, "high": 589.895576, "low": 536.10511, "close": 585.796326, "volume": 2794}, "trend_line": 647.285427, "activity_lines": {"activity_5": 583.036817, "activity_10": 589.372049, "activity_20": 602.558584, "activity_30": 614.940185}, "trend_signal": 0, "fair_value": 1519.970079, "relative_strength": -26.304884, "rate_of_change": -1.3470679128372693, "market_dynamics": 0.838569, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.896484, "high": 584.896484, "low": 584.896484, "close": 584.896484, "volume": 1500}, "trend_line": 640.250006, "activity_lines": {"activity_5": 584.343254, "activity_10": 585.943567, "activity_20": 600.601313, "activity_30": 610.915092}, "trend_signal": 0, "fair_value": 1514.868418, "relative_strength": -22.019282, "rate_of_change": -1.0869116940585843, "market_dynamics": 0.784298, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.39339, "high": 624.88942, "low": 584.896487, "close": 603.293213, "volume": 12764}, "trend_line": 633.107937, "activity_lines": {"activity_5": 591.095386, "activity_10": 587.259697, "activity_20": 600.55275, "activity_30": 608.530783}, "trend_signal": 0, "fair_value": 1510.21796, "relative_strength": -21.939362, "rate_of_change": -1.1155125237124939, "market_dynamics": 0.711675, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 625.089355, "high": 625.089355, "low": 625.089355, "close": 625.089355, "volume": 313}, "trend_line": 627.31896, "activity_lines": {"activity_5": 602.32006, "activity_10": 593.620389, "activity_20": 602.538113, "activity_30": 608.013455}, "trend_signal": 0, "fair_value": 1505.572628, "relative_strength": -18.531957, "rate_of_change": -0.9143744157483283, "market_dynamics": 0.702498, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.089355, "high": 625.089355, "low": 599.893804, "close": 621.989868, "volume": 40}, "trend_line": 623.352993, "activity_lines": {"activity_5": 611.71838, "activity_10": 599.433898, "activity_20": 604.135446, "activity_30": 607.669642}, "trend_signal": 0, "fair_value": 1500.74079, "relative_strength": -18.006862, "rate_of_change": -0.632209012142719, "market_dynamics": 0.656565, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 621.989883, "high": 609.892049, "low": 525.807005, "close": 538.904663, "volume": 147261}, "trend_line": 616.550867, "activity_lines": {"activity_5": 589.948917, "activity_10": 590.284617, "activity_20": 597.57566, "activity_30": 602.221363}, "trend_signal": 0, "fair_value": 1495.312264, "relative_strength": -30.301347, "rate_of_change": -1.0912157439500625, "market_dynamics": 0.564105, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.904434, "high": 604.892912, "low": 537.904788, "close": 574.598267, "volume": 151334}, "trend_line": 610.038686, "activity_lines": {"activity_5": 583.203434, "activity_10": 587.865039, "activity_20": 594.724733, "activity_30": 599.514744}, "trend_signal": 0, "fair_value": 1490.471454, "relative_strength": -22.929714, "rate_of_change": -1.056227693213195, "market_dynamics": 0.490531, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 587.695944, "high": 679.879674, "low": 594.894682, "close": 663.182617, "volume": 104047}, "trend_line": 607.052547, "activity_lines": {"activity_5": 606.672616, "activity_10": 601.551707, "activity_20": 600.440388, "activity_30": 602.943384}, "trend_signal": 0, "fair_value": 1486.345902, "relative_strength": -10.63898, "rate_of_change": -0.4894999396808713, "market_dynamics": 0.803351, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 670.281393, "high": 689.877909, "low": 649.884971, "close": 671.48114, "volume": 59616}, "trend_line": 607.072544, "activity_lines": {"activity_5": 628.915344, "activity_10": 614.896615, "activity_20": 606.565494, "activity_30": 607.100068}, "trend_signal": 0, "fair_value": 1482.2415, "relative_strength": -9.179112, "rate_of_change": 0.003294113516006611, "market_dynamics": 1.104398, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.280515, "high": 684.778872, "low": 649.285151, "close": 662.282837, "volume": 13193}, "trend_line": 607.822412, "activity_lines": {"activity_5": 644.999186, "activity_10": 625.509293, "activity_20": 611.378458, "activity_30": 610.662022}, "trend_signal": 1, "fair_value": 1478.116589, "relative_strength": -10.625597, "rate_of_change": 0.12352197565370247, "market_dynamics": 1.440569, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.682695, "high": 682.879133, "low": 625.989182, "close": 654.184204, "volume": 12780}, "trend_line": 610.295308, "activity_lines": {"activity_5": 655.697286, "activity_10": 632.969789, "activity_20": 615.370607, "activity_30": 613.653105}, "trend_signal": 1, "fair_value": 1473.830809, "relative_strength": -11.023456, "rate_of_change": 0.40684514936905475, "market_dynamics": 1.636168, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 659.983196, "high": 711.774011, "low": 659.883238, "close": 690.977661, "volume": 206323}, "trend_line": 612.734876, "activity_lines": {"activity_5": 670.974569, "activity_10": 645.876588, "activity_20": 622.904508, "activity_30": 618.858419}, "trend_signal": 1, "fair_value": 1469.998795, "relative_strength": -6.312016, "rate_of_change": 0.3997356637059396, "market_dynamics": 1.68145, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 699.876101, "high": 771.663373, "low": 699.876101, "close": 761.565186, "volume": 36661}, "trend_line": 618.30389, "activity_lines": {"activity_5": 702.0224, "activity_10": 669.688734, "activity_20": 637.022484, "activity_30": 628.460374}, "trend_signal": 1, "fair_value": 1466.420582, "relative_strength": 4.85854, "rate_of_change": 0.9088782470413905, "market_dynamics": 1.718902, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.266532, "high": 783.861228, "low": 749.867255, "close": 782.261536, "volume": 19150}, "trend_line": 624.192849, "activity_lines": {"activity_5": 733.410177, "activity_10": 694.386181, "activity_20": 652.641148, "activity_30": 639.038287}, "trend_signal": 1, "fair_value": 1462.910947, "relative_strength": 9.897623, "rate_of_change": 0.9524376435671462, "market_dynamics": 1.768199, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 791.260006, "high": 824.854056, "low": 724.071874, "close": 800.658325, "volume": 31785}, "trend_line": 631.85816, "activity_lines": {"activity_5": 763.544857, "activity_10": 719.570822, "activity_20": 669.267733, "activity_30": 650.423156}, "trend_signal": 1, "fair_value": 1459.634604, "relative_strength": 14.072686, "rate_of_change": 1.228035696384592, "market_dynamics": 1.860554, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 801.958009, "high": 817.755261, "low": 759.865485, "close": 796.658997, "volume": 41955}, "trend_line": 638.283689, "activity_lines": {"activity_5": 783.121395, "activity_10": 740.779795, "activity_20": 684.70024, "activity_30": 661.055468}, "trend_signal": 1, "fair_value": 1455.127709, "relative_strength": 14.928382, "rate_of_change": 1.016925855638231, "market_dynamics": 1.789744, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.161584, "high": 824.254152, "low": 759.36563, "close": 799.558472, "volume": 26686}, "trend_line": 644.872524, "activity_lines": {"activity_5": 794.166105, "activity_10": 757.829503, "activity_20": 699.244331, "activity_30": 671.460293}, "trend_signal": 1, "fair_value": 1447.691206, "relative_strength": 15.010626, "rate_of_change": 1.032273754374447, "market_dynamics": 1.728659, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 797.858801, "high": 912.338502, "low": 754.866409, "close": 899.240845, "volume": 76557}, "trend_line": 655.407326, "activity_lines": {"activity_5": 831.199553, "activity_10": 788.913094, "activity_20": 722.210743, "activity_30": 687.871152}, "trend_signal": 1, "fair_value": 1439.547775, "relative_strength": 27.468761, "rate_of_change": 1.6336255008439486, "market_dynamics": 1.756664, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 938.033949, "high": 962.829596, "low": 939.833618, "close": 960.630005, "volume": 24268}, "trend_line": 668.098415, "activity_lines": {"activity_5": 879.517676, "activity_10": 826.866382, "activity_20": 749.414979, "activity_30": 707.562938}, "trend_signal": 1, "fair_value": 1431.637637, "relative_strength": 32.416993, "rate_of_change": 1.9363666679551326, "market_dynamics": 1.747328, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.13004, "high": 972.827817, "low": 939.833657, "close": 958.330383, "volume": 13481}, "trend_line": 678.313275, "activity_lines": {"activity_5": 915.178027, "activity_10": 859.144305, "activity_20": 774.745733, "activity_30": 726.287581}, "trend_signal": 1, "fair_value": 1425.193265, "relative_strength": 29.728703, "rate_of_change": 1.5289454024524112, "market_dynamics": 1.755611, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 958.330351, "high": 958.330371, "low": 927.835805, "close": 930.535339, "volume": 5035}, "trend_line": 687.261692, "activity_lines": {"activity_5": 931.061894, "activity_10": 880.985901, "activity_20": 795.579669, "activity_30": 742.559972}, "trend_signal": 1, "fair_value": 1417.045348, "relative_strength": 26.2616, "rate_of_change": 1.3192159625653888, "market_dynamics": 1.791743, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 930.535343, "high": 930.535343, "low": 901.840353, "close": 923.336548, "volume": 5701}, "trend_line": 695.976815, "activity_lines": {"activity_5": 935.621073, "activity_10": 896.49406, "activity_20": 814.08639, "activity_30": 757.790608}, "trend_signal": 1, "fair_value": 1407.409233, "relative_strength": 28.753555, "rate_of_change": 1.2680938136735183, "market_dynamics": 1.749412, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.337328, "high": 930.835294, "low": 858.248162, "close": 923.436523, "volume": 7365}, "trend_line": 704.665275, "activity_lines": {"activity_5": 931.961706, "activity_10": 907.795689, "activity_20": 830.991014, "activity_30": 772.465428}, "trend_signal": 1, "fair_value": 1398.799217, "relative_strength": 22.640592, "rate_of_change": 1.248383539902829, "market_dynamics": 1.725722, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 967.828693, "high": 1017.819845, "low": 949.831879, "close": 992.624329, "volume": 93174}, "trend_line": 716.886448, "activity_lines": {"activity_5": 949.751896, "activity_10": 928.733803, "activity_20": 852.960461, "activity_30": 791.043431}, "trend_signal": 1, "fair_value": 1390.177667, "relative_strength": 30.572496, "rate_of_change": 1.7343231508037662, "market_dynamics": 1.808432, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 979.826545, "high": 978.826722, "low": 960.329996, "close": 964.829285, "volume": 7015}, "trend_line": 728.051141, "activity_lines": {"activity_5": 956.144116, "activity_10": 940.793496, "activity_20": 870.532594, "activity_30": 807.039744}, "trend_signal": 1, "fair_value": 1382.300856, "relative_strength": 29.965881, "rate_of_change": 1.557386533271453, "market_dynamics": 1.75874, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 949.831929, "high": 975.827307, "low": 929.835446, "close": 966.129028, "volume": 14237}, "trend_line": 741.852033, "activity_lines": {"activity_5": 962.536324, "activity_10": 950.104579, "activity_20": 886.595944, "activity_30": 822.399607}, "trend_signal": 1, "fair_value": 1375.329654, "relative_strength": 30.681265, "rate_of_change": 1.8955937602191018, "market_dynamics": 1.647678, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 966.129028, "high": 1008.821486, "low": 914.838095, "close": 956.230774, "volume": 40348}, "trend_line": 754.573116, "activity_lines": {"activity_5": 963.256201, "activity_10": 954.534706, "activity_20": 899.6822, "activity_30": 836.230494}, "trend_signal": 1, "fair_value": 1368.788505, "relative_strength": 30.294618, "rate_of_change": 1.7147736252142916, "market_dynamics": 1.434229, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 965.429064, "high": 999.823, "low": 915.537933, "close": 964.529297, "volume": 5002}, "trend_line": 768.010738, "activity_lines": {"activity_5": 964.549304, "activity_10": 957.625068, "activity_20": 911.741495, "activity_30": 849.776054}, "trend_signal": 1, "fair_value": 1362.633825, "relative_strength": 30.083826, "rate_of_change": 1.7808243780580064, "market_dynamics": 0.963443, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 968.828504, "high": 989.824856, "low": 956.230824, "close": 972.727905, "volume": 13696}, "trend_line": 779.995286, "activity_lines": {"activity_5": 965.835758, "activity_10": 961.019023, "activity_20": 923.146626, "activity_30": 862.983613}, "trend_signal": 1, "fair_value": 1355.762606, "relative_strength": 29.74025, "rate_of_change": 1.5604662027524958, "market_dynamics": 0.601595, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 976.527164, "high": 999.823003, "low": 920.837046, "close": 938.033997, "volume": 99130}, "trend_line": 792.266447, "activity_lines": {"activity_5": 956.884005, "activity_10": 957.885033, "activity_20": 929.813066, "activity_30": 873.179659}, "trend_signal": 1, "fair_value": 1348.925354, "relative_strength": 20.809021, "rate_of_change": 1.5732352772193556, "market_dynamics": 0.319017, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 984.725745, "high": 984.725745, "low": 877.444683, "close": 912.338501, "volume": 16986}, "trend_line": 803.151186, "activity_lines": {"activity_5": 941.153438, "activity_10": 950.44816, "activity_20": 932.719215, "activity_30": 880.926243}, "trend_signal": 1, "fair_value": 1341.820843, "relative_strength": 18.200707, "rate_of_change": 1.3738735296965165, "market_dynamics": -0.033544, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 917.837534, "high": 992.024434, "low": 889.842475, "close": 942.13324, "volume": 44883}, "trend_line": 815.059078, "activity_lines": {"activity_5": 938.940487, "activity_10": 948.759364, "activity_20": 937.233653, "activity_30": 889.892827}, "trend_signal": 1, "fair_value": 1335.496962, "relative_strength": 22.220215, "rate_of_change": 1.482646381848205, "market_dynamics": -0.191132, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.826535, "high": 979.826535, "low": 907.839298, "close": 909.239075, "volume": 64044}, "trend_line": 825.257273, "activity_lines": {"activity_5": 926.702649, "activity_10": 940.748053, "activity_20": 937.419334, "activity_30": 895.968956}, "trend_signal": 1, "fair_value": 1329.135267, "relative_strength": 15.428541, "rate_of_change": 1.2512215709595538, "market_dynamics": -0.343192, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.135739, "high": 950.631758, "low": 899.840727, "close": 904.139954, "volume": 51862}, "trend_line": 834.55896, "activity_lines": {"activity_5": 916.451119, "activity_10": 932.067764, "activity_20": 936.416175, "activity_30": 901.058161}, "trend_signal": 1, "fair_value": 1322.580657, "relative_strength": 16.118548, "rate_of_change": 1.1271257224048603, "market_dynamics": -0.543526, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 936.334231, "high": 943.632921, "low": 929.835381, "close": 941.833252, "volume": 1465}, "trend_line": 845.220406, "activity_lines": {"activity_5": 923.336552, "activity_10": 931.849608, "activity_20": 938.422481, "activity_30": 907.979083}, "trend_signal": 1, "fair_value": 1316.735537, "relative_strength": 18.772751, "rate_of_change": 1.2774946422000035, "market_dynamics": -0.573996, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 925.236303, "high": 953.531271, "low": 864.946843, "close": 870.145935, "volume": 151093}, "trend_line": 856.261782, "activity_lines": {"activity_5": 906.072929, "activity_10": 919.015505, "activity_20": 932.929162, "activity_30": 909.587182}, "trend_signal": 1, "fair_value": 1310.661611, "relative_strength": 10.255069, "rate_of_change": 1.306330978478531, "market_dynamics": -0.605831, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 949.331965, "high": 949.331981, "low": 874.945122, "close": 901.540466, "volume": 32904}, "trend_line": 867.159855, "activity_lines": {"activity_5": 902.086987, "activity_10": 913.634646, "activity_20": 930.07586, "activity_30": 912.508387}, "trend_signal": 1, "fair_value": 1304.468477, "relative_strength": 13.078231, "rate_of_change": 1.2727501365931515, "market_dynamics": -0.68601, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 924.236484, "high": 947.832253, "low": 910.638853, "close": 935.634399, "volume": 11014}, "trend_line": 876.241581, "activity_lines": {"activity_5": 912.171875, "activity_10": 915.447053, "activity_20": 929.983971, "activity_30": 916.9261}, "trend_signal": 1, "fair_value": 1298.852804, "relative_strength": 14.31099, "rate_of_change": 1.0472954839451145, "market_dynamics": -0.735034, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 947.832196, "high": 959.730114, "low": 895.341525, "close": 942.83313, "volume": 18145}, "trend_line": 885.286648, "activity_lines": {"activity_5": 922.896651, "activity_10": 919.093681, "activity_20": 930.404372, "activity_30": 921.222329}, "trend_signal": 1, "fair_value": 1293.276868, "relative_strength": 11.62559, "rate_of_change": 1.0322572217672488, "market_dynamics": -0.713826, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 958.730311, "high": 958.730368, "low": 934.834561, "close": 953.331299, "volume": 7117}, "trend_line": 894.988263, "activity_lines": {"activity_5": 934.541272, "activity_10": 925.192609, "activity_20": 931.909347, "activity_30": 925.612306}, "trend_signal": 1, "fair_value": 1287.229862, "relative_strength": 13.445582, "rate_of_change": 1.095872734770981, "market_dynamics": -0.710913, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.330361, "high": 959.830095, "low": 914.83806, "close": 938.133911, "volume": 8954}, "trend_line": 904.453253, "activity_lines": {"activity_5": 940.35356, "activity_10": 928.250243, "activity_20": 931.990756, "activity_30": 928.395896}, "trend_signal": 1, "fair_value": 1280.143296, "relative_strength": 10.759229, "rate_of_change": 1.057554650859154, "market_dynamics": -0.652024, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 936.934144, "high": 958.830293, "low": 907.839318, "close": 914.938049, "volume": 31487}, "trend_line": 911.9186, "activity_lines": {"activity_5": 933.901363, "activity_10": 926.62144, "activity_20": 929.826852, "activity_30": 929.072335}, "trend_signal": 1, "fair_value": 1273.446404, "relative_strength": 10.880852, "rate_of_change": 0.8253988777460842, "market_dynamics": -0.62919, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 902.640237, "high": 949.331938, "low": 869.846053, "close": 939.233765, "volume": 15426}, "trend_line": 917.840885, "activity_lines": {"activity_5": 934.654565, "activity_10": 929.904498, "activity_20": 930.016818, "activity_30": 930.834604}, "trend_signal": 1, "fair_value": 1266.014387, "relative_strength": 11.94438, "rate_of_change": 0.6494313198568368, "market_dynamics": -0.608262, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 929.735465, "high": 939.133778, "low": 901.040532, "close": 938.033997, "volume": 2256}, "trend_line": 923.033301, "activity_lines": {"activity_5": 934.767888, "activity_10": 932.424058, "activity_20": 930.017296, "activity_30": 932.137385}, "trend_signal": 1, "fair_value": 1258.77977, "relative_strength": 8.653346, "rate_of_change": 0.5657207131277546, "market_dynamics": -0.616332, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 946.832458, "high": 969.828375, "low": 946.832458, "close": 949.931824, "volume": 11062}, "trend_line": 928.009084, "activity_lines": {"activity_5": 939.167094, "activity_10": 936.490604, "activity_20": 931.410854, "activity_30": 933.872774}, "trend_signal": 1, "fair_value": 1252.704564, "relative_strength": 9.724798, "rate_of_change": 0.5390686332344988, "market_dynamics": -0.540047, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.035038, "high": 932.035038, "low": 894.841611, "close": 914.138184, "volume": 98028}, "trend_line": 931.925057, "activity_lines": {"activity_5": 931.861719, "activity_10": 933.901969, "activity_20": 929.466435, "activity_30": 932.977877}, "trend_signal": 0, "fair_value": 1246.406319, "relative_strength": 3.019337, "rate_of_change": 0.42197571850492877, "market_dynamics": -0.432593, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 902.240314, "high": 919.53724, "low": 870.845859, "close": 877.244751, "volume": 31765}, "trend_line": 934.5146, "activity_lines": {"activity_5": 913.858248, "activity_10": 923.805578, "activity_20": 924.25593, "activity_30": 929.450115}, "trend_signal": 0, "fair_value": 1239.78826, "relative_strength": -0.483299, "rate_of_change": 0.27787030518699046, "market_dynamics": -0.573641, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 880.344187, "high": 932.834941, "low": 889.842506, "close": 932.035095, "volume": 32873}, "trend_line": 935.607741, "activity_lines": {"activity_5": 916.631112, "activity_10": 924.112808, "activity_20": 924.639678, "activity_30": 929.290147}, "trend_signal": 0, "fair_value": 1233.572694, "relative_strength": 5.891959, "rate_of_change": 0.116974202436223, "market_dynamics": -0.527712, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.833147, "high": 947.432309, "low": 902.040333, "close": 910.538879, "volume": 26009}, "trend_line": 933.938037, "activity_lines": {"activity_5": 912.718481, "activity_10": 920.577076, "activity_20": 923.130901, "activity_30": 927.672801}, "trend_signal": 0, "fair_value": 1227.07833, "relative_strength": 6.122802, "rate_of_change": -0.17846196935217792, "market_dynamics": -0.650852, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 928.335671, "high": 956.030813, "low": 919.837206, "close": 955.630859, "volume": 20239}, "trend_line": 933.848053, "activity_lines": {"activity_5": 925.669519, "activity_10": 925.827055, "activity_20": 926.212737, "activity_30": 929.072338}, "trend_signal": 0, "fair_value": 1220.834563, "relative_strength": 5.016795, "rate_of_change": -0.009634900436115179, "market_dynamics": -0.52529, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 974.427473, "high": 998.72331, "low": 974.327515, "close": 998.623291, "volume": 1158}, "trend_line": 936.117651, "activity_lines": {"activity_5": 952.571431, "activity_10": 938.85203, "activity_20": 933.305295, "activity_30": 933.251386}, "trend_signal": 0, "fair_value": 1214.763843, "relative_strength": 9.173972, "rate_of_change": 0.24303718283813497, "market_dynamics": -0.10362, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1015.82021, "high": 1010.821095, "low": 933.234848, "close": 949.531982, "volume": 49281}, "trend_line": 936.990833, "activity_lines": {"activity_5": 957.477234, "activity_10": 941.851505, "activity_20": 935.311611, "activity_30": 934.116826}, "trend_signal": 0, "fair_value": 1208.807846, "relative_strength": 3.254096, "rate_of_change": 0.09327695071951259, "market_dynamics": 0.049696, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.726941, "high": 979.826569, "low": 949.631878, "close": 954.830994, "volume": 13405}, "trend_line": 938.037315, "activity_lines": {"activity_5": 959.330225, "activity_10": 945.185456, "activity_20": 937.787362, "activity_30": 935.267804}, "trend_signal": 0, "fair_value": 1203.167819, "relative_strength": 1.2804, "rate_of_change": 0.11168540429040492, "market_dynamics": 0.229314, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.42682, "high": 1087.807459, "low": 989.424874, "close": 1073.809937, "volume": 43198}, "trend_line": 940.743502, "activity_lines": {"activity_5": 999.323137, "activity_10": 969.868356, "activity_20": 951.377337, "activity_30": 944.027328}, "trend_signal": 1, "fair_value": 1198.181522, "relative_strength": 12.288569, "rate_of_change": 0.28849460002558636, "market_dynamics": 0.536946, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1099.805379, "high": 1148.796644, "low": 1047.814579, "close": 1108.803711, "volume": 20609}, "trend_line": 945.542649, "activity_lines": {"activity_5": 1040.095903, "activity_10": 998.445107, "activity_20": 967.4921, "activity_30": 954.869923}, "trend_signal": 1, "fair_value": 1193.688727, "relative_strength": 12.682782, "rate_of_change": 0.5101440498708806, "market_dynamics": 0.745729, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1137.798694, "high": 1144.797345, "low": 1109.80354, "close": 1139.79834, "volume": 12187}, "trend_line": 951.331626, "activity_lines": {"activity_5": 1080.988688, "activity_10": 1029.768666, "activity_20": 985.763635, "activity_30": 967.402548}, "trend_signal": 1, "fair_value": 1189.279251, "relative_strength": 13.773529, "rate_of_change": 0.6122385918945519, "market_dynamics": 1.043709, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1144.797455, "high": 1139.79834, "low": 1079.808808, "close": 1088.807373, "volume": 15090}, "trend_line": 955.750846, "activity_lines": {"activity_5": 1095.472815, "activity_10": 1047.718227, "activity_20": 997.894828, "activity_30": 976.271951}, "trend_signal": 1, "fair_value": 1184.389092, "relative_strength": 6.340051, "rate_of_change": 0.46452991567001634, "market_dynamics": 1.307643, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1073.809961, "high": 1118.801898, "low": 1050.814109, "close": 1105.804199, "volume": 10988}, "trend_line": 960.46001, "activity_lines": {"activity_5": 1106.337524, "activity_10": 1064.911528, "activity_20": 1010.75302, "activity_30": 985.952812}, "trend_signal": 1, "fair_value": 1179.498931, "relative_strength": 7.544936, "rate_of_change": 0.4927187895996889, "market_dynamics": 1.190746, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1168.793061, "high": 1245.779506, "low": 1120.80165, "close": 1211.785522, "volume": 56043}, "trend_line": 968.428597, "activity_lines": {"activity_5": 1142.464461, "activity_10": 1098.214722, "activity_20": 1032.894338, "activity_30": 1002.167361}, "trend_signal": 1, "fair_value": 1175.397093, "relative_strength": 16.724893, "rate_of_change": 0.829663590054099, "market_dynamics": 1.293483, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1199.787634, "high": 1236.781087, "low": 1161.794456, "close": 1194.788452, "volume": 13951}, "trend_line": 976.987079, "activity_lines": {"activity_5": 1163.727335, "activity_10": 1122.950327, "activity_20": 1052.136162, "activity_30": 1016.771223}, "trend_signal": 1, "fair_value": 1170.314659, "relative_strength": 11.366129, "rate_of_change": 0.8837494087341605, "market_dynamics": 1.256248, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1216.784638, "high": 1237.780965, "low": 1156.795256, "close": 1214.785034, "volume": 41219}, "trend_line": 987.06863, "activity_lines": {"activity_5": 1185.923421, "activity_10": 1146.973355, "activity_20": 1072.132627, "activity_30": 1032.113027}, "trend_signal": 1, "fair_value": 1165.610364, "relative_strength": 12.008604, "rate_of_change": 1.0319021834269306, "market_dynamics": 1.44664, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1236.781097, "high": 1260.776825, "low": 1188.789581, "close": 1213.785156, "volume": 25575}, "trend_line": 996.123694, "activity_lines": {"activity_5": 1202.787101, "activity_10": 1166.884374, "activity_20": 1090.716479, "activity_30": 1046.739899}, "trend_signal": 1, "fair_value": 1160.957341, "relative_strength": 9.692767, "rate_of_change": 0.9173692410830658, "market_dynamics": 1.573782, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1234.781378, "high": 1249.778723, "low": 1214.784925, "close": 1223.783447, "volume": 8336}, "trend_line": 1006.608506, "activity_lines": {"activity_5": 1214.651692, "activity_10": 1183.80866, "activity_20": 1108.829467, "activity_30": 1061.427625}, "trend_signal": 1, "fair_value": 1156.669639, "relative_strength": 9.157414, "rate_of_change": 1.0525612494867564, "market_dynamics": 1.439736, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1237.781006, "high": 1325.765295, "low": 1214.785007, "close": 1319.766357, "volume": 12006}, "trend_line": 1020.46272, "activity_lines": {"activity_5": 1250.645304, "activity_10": 1213.29434, "activity_20": 1134.728687, "activity_30": 1081.631358}, "trend_signal": 1, "fair_value": 1153.176667, "relative_strength": 15.19671, "rate_of_change": 1.3763259417559457, "market_dynamics": 1.503708, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1322.765839, "high": 1329.764728, "low": 1264.776104, "close": 1326.765259, "volume": 26739}, "trend_line": 1033.293787, "activity_lines": {"activity_5": 1281.773161, "activity_10": 1239.580613, "activity_20": 1159.476695, "activity_30": 1101.392812}, "trend_signal": 1, "fair_value": 1149.376059, "relative_strength": 13.499102, "rate_of_change": 1.257377339566121, "market_dynamics": 1.499214, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.764997, "high": 1421.748342, "low": 1268.77539, "close": 1333.763916, "volume": 14630}, "trend_line": 1048.747719, "activity_lines": {"activity_5": 1306.435449, "activity_10": 1263.176431, "activity_20": 1183.096798, "activity_30": 1120.777981}, "trend_signal": 1, "fair_value": 1145.959996, "relative_strength": 10.244552, "rate_of_change": 1.495599043991919, "market_dynamics": 1.552642, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1395.752942, "high": 1443.744447, "low": 1379.755774, "close": 1440.744995, "volume": 12226}, "trend_line": 1066.721204, "activity_lines": {"activity_5": 1358.826172, "activity_10": 1302.696708, "activity_20": 1214.907356, "activity_30": 1146.068128}, "trend_signal": 1, "fair_value": 1143.332256, "relative_strength": 18.811978, "rate_of_change": 1.713804442610662, "market_dynamics": 1.671166, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1427.747216, "high": 1442.744717, "low": 1365.758209, "close": 1399.752319, "volume": 42020}, "trend_line": 1082.191801, "activity_lines": {"activity_5": 1382.422013, "activity_10": 1328.364906, "activity_20": 1240.130516, "activity_30": 1167.554007}, "trend_signal": 1, "fair_value": 1141.031381, "relative_strength": 18.057309, "rate_of_change": 1.450294317014439, "market_dynamics": 1.81045, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1390.753827, "high": 1499.734615, "low": 1344.761968, "close": 1470.739746, "volume": 109486}, "trend_line": 1099.788688, "activity_lines": {"activity_5": 1417.949072, "activity_10": 1361.595397, "activity_20": 1269.887159, "activity_30": 1192.621616}, "trend_signal": 1, "fair_value": 1138.160094, "relative_strength": 20.38543, "rate_of_change": 1.6260414266435708, "market_dynamics": 1.892803, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1469.739893, "high": 1539.727417, "low": 1338.763072, "close": 1479.738037, "volume": 43453}, "trend_line": 1117.335579, "activity_lines": {"activity_5": 1446.410669, "activity_10": 1391.753682, "activity_20": 1297.833158, "activity_30": 1217.134477}, "trend_signal": 1, "fair_value": 1135.468262, "relative_strength": 21.028833, "rate_of_change": 1.5954784033930671, "market_dynamics": 1.929593, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1486.736859, "high": 1544.726595, "low": 1463.74102, "close": 1484.737305, "volume": 79017}, "trend_line": 1135.555693, "activity_lines": {"activity_5": 1466.340503, "activity_10": 1417.640023, "activity_20": 1323.75953, "activity_30": 1240.837814}, "trend_signal": 1, "fair_value": 1133.44298, "relative_strength": 20.281395, "rate_of_change": 1.6306751832163724, "market_dynamics": 2.038308, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1487.736725, "high": 1599.71681, "low": 1399.752197, "close": 1537.727783, "volume": 99774}, "trend_line": 1156.31535, "activity_lines": {"activity_5": 1493.868937, "activity_10": 1448.252774, "activity_20": 1352.417785, "activity_30": 1266.784401}, "trend_signal": 1, "fair_value": 1130.802421, "relative_strength": 26.197154, "rate_of_change": 1.8281496123854193, "market_dynamics": 2.064309, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1549.725823, "high": 1587.718915, "low": 1503.733819, "close": 1553.724976, "volume": 69443}, "trend_line": 1176.798391, "activity_lines": {"activity_5": 1520.26425, "activity_10": 1475.88424, "activity_20": 1379.79865, "activity_30": 1292.423731}, "trend_signal": 1, "fair_value": 1128.251591, "relative_strength": 26.900939, "rate_of_change": 1.771406130689172, "market_dynamics": 2.045877, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.72215, "high": 1589.71869, "low": 1517.731353, "close": 1587.718994, "volume": 103218}, "trend_line": 1198.454557, "activity_lines": {"activity_5": 1547.726058, "activity_10": 1503.697499, "activity_20": 1407.565164, "activity_30": 1318.934738}, "trend_signal": 1, "fair_value": 1125.84817, "relative_strength": 26.712651, "rate_of_change": 1.840261353654416, "market_dynamics": 2.141036, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1588.718756, "high": 1580.720172, "low": 1499.734509, "close": 1517.731323, "volume": 3554}, "trend_line": 1217.381207, "activity_lines": {"activity_5": 1544.060026, "activity_10": 1513.91386, "activity_20": 1426.219, "activity_30": 1339.533239}, "trend_signal": 1, "fair_value": 1122.124471, "relative_strength": 20.918891, "rate_of_change": 1.579254706776494, "market_dynamics": 1.88894, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1458.741789, "high": 1587.718997, "low": 1477.738462, "close": 1517.731323, "volume": 17809}, "trend_line": 1237.500979, "activity_lines": {"activity_5": 1537.861108, "activity_10": 1520.658112, "activity_20": 1442.925561, "activity_30": 1358.910666}, "trend_signal": 1, "fair_value": 1118.285406, "relative_strength": 22.345359, "rate_of_change": 1.6527092651266804, "market_dynamics": 1.499754, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1560.723756, "high": 1548.725855, "low": 1474.738952, "close": 1524.730103, "volume": 21095}, "trend_line": 1259.083824, "activity_lines": {"activity_5": 1531.795516, "activity_10": 1525.330007, "activity_20": 1458.498993, "activity_30": 1377.441577}, "trend_signal": 1, "fair_value": 1115.593575, "relative_strength": 22.961221, "rate_of_change": 1.7440669030775882, "market_dynamics": 1.035634, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1369.757581, "high": 1449.743424, "low": 1298.770144, "close": 1400.752197, "volume": 38206}, "trend_line": 1274.707727, "activity_lines": {"activity_5": 1485.270467, "activity_10": 1505.933463, "activity_20": 1460.189182, "activity_30": 1386.581472}, "trend_signal": 1, "fair_value": 1111.786557, "relative_strength": 14.057486, "rate_of_change": 1.2408945855855842, "market_dynamics": 0.262253, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1400.752051, "high": 1448.74361, "low": 1393.75329, "close": 1445.744141, "volume": 15141}, "trend_line": 1292.547902, "activity_lines": {"activity_5": 1463.940918, "activity_10": 1494.699092, "activity_20": 1464.759803, "activity_30": 1397.61608}, "trend_signal": 1, "fair_value": 1108.299995, "relative_strength": 13.927665, "rate_of_change": 1.3995502358792906, "market_dynamics": -0.273501, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.744019, "high": 1554.724854, "low": 1404.751449, "close": 1554.724854, "volume": 52216}, "trend_line": 1312.517702, "activity_lines": {"activity_5": 1488.403264, "activity_10": 1503.733862, "activity_20": 1478.595452, "activity_30": 1414.530722}, "trend_signal": 1, "fair_value": 1105.403072, "relative_strength": 21.17159, "rate_of_change": 1.5449949645270538, "market_dynamics": -0.512384, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1568.72235, "high": 1611.714722, "low": 1585.719341, "close": 1611.714722, "volume": 3675}, "trend_line": 1332.954083, "activity_lines": {"activity_5": 1529.395996, "activity_10": 1521.76703, "activity_20": 1496.144724, "activity_30": 1433.833755}, "trend_signal": 1, "fair_value": 1103.089379, "relative_strength": 24.414846, "rate_of_change": 1.557036599876653, "market_dynamics": -0.645215, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1591.718336, "high": 1629.711586, "low": 1559.723997, "close": 1622.712891, "volume": 13577}, "trend_line": 1355.393447, "activity_lines": {"activity_5": 1567.789226, "activity_10": 1539.491185, "activity_20": 1512.8513, "activity_30": 1452.527872}, "trend_signal": 1, "fair_value": 1100.692368, "relative_strength": 18.992741, "rate_of_change": 1.6834311313632728, "market_dynamics": -0.476937, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1514.731894, "high": 1790.682971, "low": 1514.731894, "close": 1772.686157, "volume": 81809}, "trend_line": 1382.655286, "activity_lines": {"activity_5": 1649.641358, "activity_10": 1582.938022, "activity_20": 1541.893769, "activity_30": 1479.449982}, "trend_signal": 1, "fair_value": 1099.750227, "relative_strength": 29.289614, "rate_of_change": 2.0113598055487727, "market_dynamics": -0.049448, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1788.68335, "high": 1949.654949, "low": 1788.68335, "close": 1862.670288, "volume": 18654}, "trend_line": 1408.950631, "activity_lines": {"activity_5": 1736.692603, "activity_10": 1638.764498, "activity_20": 1576.892332, "activity_30": 1510.418692}, "trend_signal": 1, "fair_value": 1099.833545, "relative_strength": 36.514773, "rate_of_change": 1.901800489699209, "market_dynamics": 0.181249, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1862.670288, "high": 1889.665497, "low": 1849.672595, "close": 1851.672241, "volume": 8959}, "trend_line": 1433.712915, "activity_lines": {"activity_5": 1792.282755, "activity_10": 1687.592214, "activity_20": 1608.258206, "activity_30": 1538.981377}, "trend_signal": 1, "fair_value": 1098.891404, "relative_strength": 29.202904, "rate_of_change": 1.75749834346042, "market_dynamics": 0.440882, "expectation": {"probability": 63.847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1851.672241, "high": 1869.669056, "low": 1829.67605, "close": 1845.673218, "volume": 2874}, "trend_line": 1457.242078, "activity_lines": {"activity_5": 1826.076742, "activity_10": 1729.257546, "activity_20": 1636.553187, "activity_30": 1565.559461}, "trend_signal": 1, "fair_value": 1098.750403, "relative_strength": 26.236357, "rate_of_change": 1.6411348990324137, "market_dynamics": 0.648006, "expectation": {"probability": 63.6626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1854.671728, "high": 2056.635969, "low": 1854.671728, "close": 1971.651001, "volume": 902039}, "trend_line": 1486.670199, "activity_lines": {"activity_5": 1886.266089, "activity_10": 1787.86535, "activity_20": 1674.408389, "activity_30": 1598.747133}, "trend_signal": 1, "fair_value": 1099.538725, "relative_strength": 35.638836, "rate_of_change": 2.019439422198727, "market_dynamics": 0.8496, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1987.648207, "high": 2000.645967, "low": 1949.654931, "close": 1975.650391, "volume": 43612}, "trend_line": 1515.665072, "activity_lines": {"activity_5": 1924.526026, "activity_10": 1839.074481, "activity_20": 1710.116362, "activity_30": 1630.294242}, "trend_signal": 1, "fair_value": 1099.827136, "relative_strength": 28.023835, "rate_of_change": 1.9503231462837778, "market_dynamics": 0.984218, "expectation": {"probability": 62.5065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1970.651197, "high": 1999.646033, "low": 1939.656683, "close": 1993.647095, "volume": 39134}, "trend_line": 1541.727124, "activity_lines": {"activity_5": 1955.253915, "activity_10": 1883.103045, "activity_20": 1744.795934, "activity_30": 1661.131792}, "trend_signal": 1, "fair_value": 1100.506503, "relative_strength": 25.042224, "rate_of_change": 1.7195126074660905, "market_dynamics": 1.134831, "expectation": {"probability": 63.594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1978.649781, "high": 1997.646419, "low": 1902.663231, "close": 1934.657593, "volume": 8370}, "trend_line": 1566.389429, "activity_lines": {"activity_5": 1957.586849, "activity_10": 1906.444374, "activity_20": 1771.367424, "activity_30": 1686.482145}, "trend_signal": 1, "fair_value": 1100.89105, "relative_strength": 15.705281, "rate_of_change": 1.5996543497278484, "market_dynamics": 1.189526, "expectation": {"probability": 64.9834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1901.663392, "high": 1901.663392, "low": 1769.686795, "close": 1855.671631, "volume": 99045}, "trend_line": 1587.752315, "activity_lines": {"activity_5": 1928.058773, "activity_10": 1908.51675, "activity_20": 1788.250157, "activity_30": 1705.145513}, "trend_signal": 1, "fair_value": 1101.307643, "relative_strength": 9.375163, "rate_of_change": 1.363829811698754, "market_dynamics": 0.906598, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1823.677246, "high": 1894.664645, "low": 1769.686846, "close": 1846.673096, "volume": 37586}, "trend_line": 1608.84858, "activity_lines": {"activity_5": 1894.864624, "activity_10": 1904.51745, "activity_20": 1802.509533, "activity_30": 1721.850079}, "trend_signal": 1, "fair_value": 1101.25637, "relative_strength": 10.03516, "rate_of_change": 1.3286874029845221, "market_dynamics": 0.721814, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1833.675491, "high": 2270.598003, "low": 1864.670006, "close": 2163.616943, "volume": 142000}, "trend_line": 1640.176363, "activity_lines": {"activity_5": 1975.650285, "activity_10": 1954.072299, "activity_20": 1845.48287, "activity_30": 1757.641587}, "trend_signal": 1, "fair_value": 1103.627743, "relative_strength": 26.646728, "rate_of_change": 1.9472176182049372, "market_dynamics": 0.737013, "expectation": {"probability": 61.5648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2274.597435, "high": 2395.576058, "low": 2255.600829, "close": 2364.581543, "volume": 52671}, "trend_line": 1675.003536, "activity_lines": {"activity_5": 2110.893042, "activity_10": 2033.058334, "activity_20": 1904.691444, "activity_30": 1804.377405}, "trend_signal": 1, "fair_value": 1105.967073, "relative_strength": 37.815095, "rate_of_change": 2.123379764862512, "market_dynamics": 0.913994, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2375.579547, "high": 2448.566601, "low": 2169.615876, "close": 2254.60083, "volume": 88460}, "trend_line": 1705.931388, "activity_lines": {"activity_5": 2184.746598, "activity_10": 2082.922217, "activity_20": 1949.72632, "activity_30": 1841.770779}, "trend_signal": 1, "fair_value": 1107.537307, "relative_strength": 33.59384, "rate_of_change": 1.846435027466117, "market_dynamics": 1.127861, "expectation": {"probability": 62.7847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2321.589082, "high": 2344.585011, "low": 2197.611026, "close": 2277.596924, "volume": 18731}, "trend_line": 1737.392489, "activity_lines": {"activity_5": 2244.93597, "activity_10": 2129.641233, "activity_20": 1993.442397, "activity_30": 1878.652426}, "trend_signal": 1, "fair_value": 1109.395953, "relative_strength": 32.149427, "rate_of_change": 1.844218426444716, "market_dynamics": 1.358788, "expectation": {"probability": 61.7731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2329.587891, "high": 2435.568902, "low": 2181.613764, "close": 2232.604736, "volume": 18520}, "trend_line": 1763.787813, "activity_lines": {"activity_5": 2261.999593, "activity_10": 2160.326693, "activity_20": 2029.255096, "activity_30": 1910.601603}, "trend_signal": 1, "fair_value": 1111.049506, "relative_strength": 26.994801, "rate_of_change": 1.5192493444697885, "market_dynamics": 1.267929, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2251.601556, "high": 2324.58864, "low": 2199.610655, "close": 2273.597656, "volume": 24117}, "trend_line": 1792.915991, "activity_lines": {"activity_5": 2266.998747, "activity_10": 2193.720798, "activity_20": 2065.601052, "activity_30": 1943.492561}, "trend_signal": 1, "fair_value": 1113.690064, "relative_strength": 24.993132, "rate_of_change": 1.6514559055976517, "market_dynamics": 1.123943, "expectation": {"probability": 61.7757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2229.60526, "high": 2239.603599, "low": 2080.631736, "close": 2097.723145, "volume": 16106}, "trend_line": 1813.815438, "activity_lines": {"activity_5": 2206.041016, "activity_10": 2189.720497, "activity_20": 2081.040647, "activity_30": 1963.157539}, "trend_signal": 1, "fair_value": 1115.055813, "relative_strength": 15.269583, "rate_of_change": 1.1656679456767702, "market_dynamics": 0.749671, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2100.722793, "high": 2208.708395, "low": 2100.722793, "close": 2161.7146, "volume": 2778}, "trend_line": 1836.54799, "activity_lines": {"activity_5": 2184.20433, "activity_10": 2195.462713, "activity_20": 2099.470004, "activity_30": 1985.602646}, "trend_signal": 1, "fair_value": 1116.947126, "relative_strength": 16.114083, "rate_of_change": 1.253300171767528, "market_dynamics": 0.330357, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2201.709494, "high": 2201.709494, "low": 2061.727794, "close": 2145.716797, "volume": 28974}, "trend_line": 1858.58064, "activity_lines": {"activity_5": 2163.227458, "activity_10": 2194.167929, "activity_20": 2113.485334, "activity_30": 2005.54902}, "trend_signal": 1, "fair_value": 1119.389621, "relative_strength": 17.019977, "rate_of_change": 1.1996773359567847, "market_dynamics": -0.059638, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2145.716786, "high": 2134.718238, "low": 2021.733151, "close": 2033.731567, "volume": 10292}, "trend_line": 1875.114099, "activity_lines": {"activity_5": 2113.714185, "activity_10": 2167.238645, "activity_20": 2114.292536, "activity_30": 2016.84908}, "trend_signal": 1, "fair_value": 1121.543673, "relative_strength": 9.694198, "rate_of_change": 0.8895744765747692, "market_dynamics": -0.566425, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1968.740172, "high": 2113.720979, "low": 1968.740172, "close": 2067.727051, "volume": 28953}, "trend_line": 1892.247502, "activity_lines": {"activity_5": 2088.790951, "activity_10": 2143.089296, "activity_20": 2116.380172, "activity_30": 2029.275722}, "trend_signal": 1, "fair_value": 1124.646284, "relative_strength": 5.225536, "rate_of_change": 0.913725890554463, "market_dynamics": -0.743389, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2116.720592, "high": 2280.699047, "low": 2116.720592, "close": 2275.699707, "volume": 3602}, "trend_line": 1915.180192, "activity_lines": {"activity_5": 2146.916642, "activity_10": 2158.496609, "activity_20": 2136.869771, "activity_30": 2054.014574}, "trend_signal": 1, "fair_value": 1129.094871, "relative_strength": 12.276853, "rate_of_change": 1.2119286708404433, "market_dynamics": -0.768206, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2261.701535, "high": 2277.699423, "low": 2261.701535, "close": 2270.700195, "volume": 468}, "trend_line": 1940.279155, "activity_lines": {"activity_5": 2191.510726, "activity_10": 2174.610953, "activity_20": 2154.91642, "activity_30": 2076.951349}, "trend_signal": 1, "fair_value": 1133.428092, "relative_strength": 13.365186, "rate_of_change": 1.3105274952634802, "market_dynamics": -0.710917, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2196.710047, "high": 2278.699225, "low": 2139.717703, "close": 2234.705078, "volume": 12353}, "trend_line": 1964.17828, "activity_lines": {"activity_5": 2216.840731, "activity_10": 2183.888015, "activity_20": 2167.53959, "activity_30": 2095.946569}, "trend_signal": 1, "fair_value": 1137.511347, "relative_strength": 11.292614, "rate_of_change": 1.2317364199070695, "market_dynamics": -0.547375, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2233.70513, "high": 2267.700642, "low": 2075.725985, "close": 2191.710693, "volume": 3416}, "trend_line": 1986.410966, "activity_lines": {"activity_5": 2221.906722, "activity_10": 2186.127768, "activity_20": 2174.215525, "activity_30": 2110.62608}, "trend_signal": 1, "fair_value": 1141.44718, "relative_strength": 6.13165, "rate_of_change": 1.1319077410834535, "market_dynamics": -0.530285, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2089.72419, "high": 2089.72419, "low": 1839.757238, "close": 1855.755127, "volume": 31978}, "trend_line": 2001.57773, "activity_lines": {"activity_5": 2104.455583, "activity_10": 2128.028218, "activity_20": 2147.847788, "activity_30": 2102.196671}, "trend_signal": 1, "fair_value": 1143.31918, "relative_strength": -11.941578, "rate_of_change": 0.763525990321182, "market_dynamics": -0.738181, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1936.744421, "high": 1979.738747, "low": 1829.758525, "close": 1864.753906, "volume": 13384}, "trend_line": 2015.544723, "activity_lines": {"activity_5": 2004.135498, "activity_10": 2079.161947, "activity_20": 2122.908008, "activity_30": 2093.369328}, "trend_signal": 0, "fair_value": 1144.864317, "relative_strength": -14.211426, "rate_of_change": 0.6977991806493572, "market_dynamics": -0.988046, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1839.757218, "high": 1913.747454, "low": 1780.76493, "close": 1879.751953, "volume": 5938}, "trend_line": 2026.378959, "activity_lines": {"activity_5": 1936.211149, "activity_10": 2037.258398, "activity_20": 2100.01039, "activity_30": 2084.608504}, "trend_signal": 0, "fair_value": 1146.845278, "relative_strength": -11.781806, "rate_of_change": 0.5375338922707655, "market_dynamics": -1.235636, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1879.751943, "high": 2049.729483, "low": 1809.76119, "close": 1973.739502, "volume": 104802}, "trend_line": 2038.446452, "activity_lines": {"activity_5": 1925.679199, "activity_10": 2017.570088, "activity_20": 2086.325423, "activity_30": 2081.21241}, "trend_signal": 0, "fair_value": 1149.358223, "relative_strength": -8.356821, "rate_of_change": 0.5955200505020648, "market_dynamics": -1.228403, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1955.741917, "high": 1954.742054, "low": 1798.762616, "close": 1827.758789, "volume": 16650}, "trend_line": 2045.281315, "activity_lines": {"activity_5": 1883.884717, "activity_10": 1974.46669, "activity_20": 2058.175302, "activity_30": 2067.619657}, "trend_signal": 0, "fair_value": 1151.557079, "relative_strength": -17.953479, "rate_of_change": 0.3352976475439955, "market_dynamics": -1.276217, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1850.755724, "high": 1931.745035, "low": 1830.758402, "close": 1855.755127, "volume": 32594}, "trend_line": 2048.050281, "activity_lines": {"activity_5": 1875.685807, "activity_10": 1940.198495, "activity_20": 2032.781568, "activity_30": 2055.392161}, "trend_signal": 0, "fair_value": 1155.377452, "relative_strength": -19.546662, "rate_of_change": 0.13538313676912772, "market_dynamics": -1.230311, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1809.761168, "high": 1879.751907, "low": 1797.762751, "close": 1860.754395, "volume": 31231}, "trend_line": 2047.986418, "activity_lines": {"activity_5": 1869.15332, "activity_10": 1910.693293, "activity_20": 2009.329963, "activity_30": 2043.308556}, "trend_signal": 0, "fair_value": 1160.069465, "relative_strength": -19.974515, "rate_of_change": -0.0031182339902647966, "market_dynamics": -1.180729, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1844.756522, "high": 2015.733939, "low": 1819.759822, "close": 1838.757324, "volume": 53796}, "trend_line": 2047.55592, "activity_lines": {"activity_5": 1855.555111, "activity_10": 1884.733083, "activity_20": 1986.182576, "activity_30": 2029.809904}, "trend_signal": 0, "fair_value": 1165.55364, "relative_strength": -19.631458, "rate_of_change": -0.021020549561083235, "market_dynamics": -1.229243, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1848.756053, "high": 1940.743915, "low": 1809.761099, "close": 1845.756348, "volume": 82991}, "trend_line": 2047.558691, "activity_lines": {"activity_5": 1847.022884, "activity_10": 1867.89893, "activity_20": 1965.68197, "activity_30": 2016.790577}, "trend_signal": 0, "fair_value": 1171.036535, "relative_strength": -21.219568, "rate_of_change": 0.00013533207923028517, "market_dynamics": -1.03197, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1845.756364, "high": 2024.732829, "low": 1824.759136, "close": 1991.737183, "volume": 35017}, "trend_line": 2048.228231, "activity_lines": {"activity_5": 1895.683146, "activity_10": 1884.678542, "activity_20": 1961.140684, "activity_30": 2013.18919}, "trend_signal": 0, "fair_value": 1177.202686, "relative_strength": -18.507018, "rate_of_change": 0.03269942898062194, "market_dynamics": -0.865677, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1991.737097, "high": 2043.730326, "low": 1915.747124, "close": 1979.73877, "volume": 10539}, "trend_line": 2048.36451, "activity_lines": {"activity_5": 1929.412045, "activity_10": 1902.912507, "activity_20": 1956.60368, "activity_30": 2008.770515}, "trend_signal": 0, "fair_value": 1182.977876, "relative_strength": -21.254671, "rate_of_change": 0.006653506573986445, "market_dynamics": -0.785864, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1979.738694, "high": 1996.73645, "low": 1876.752255, "close": 1934.744629, "volume": 14800}, "trend_line": 2046.401095, "activity_lines": {"activity_5": 1939.87732, "activity_10": 1910.71147, "activity_20": 1949.180848, "activity_30": 2001.4402}, "trend_signal": 0, "fair_value": 1188.721007, "relative_strength": -23.125429, "rate_of_change": -0.09585281283749351, "market_dynamics": -0.733512, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1934.744605, "high": 1956.741792, "low": 1866.75358, "close": 1946.743042, "volume": 11096}, "trend_line": 2046.803943, "activity_lines": {"activity_5": 1949.409383, "activity_10": 1919.419405, "activity_20": 1943.676811, "activity_30": 1995.010648}, "trend_signal": 0, "fair_value": 1194.342369, "relative_strength": -22.777003, "rate_of_change": 0.019685681413298354, "market_dynamics": -0.693601, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1946.743087, "high": 2009.734774, "low": 1928.745489, "close": 1975.739258, "volume": 10221}, "trend_line": 2050.806197, "activity_lines": {"activity_5": 1961.407805, "activity_10": 1932.181359, "activity_20": 1941.957992, "activity_30": 1990.42583}, "trend_signal": 0, "fair_value": 1200.982789, "relative_strength": -22.324777, "rate_of_change": 0.195536754445269, "market_dynamics": -0.603122, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.739191, "high": 1986.73774, "low": 1920.746519, "close": 1945.743164, "volume": 17625}, "trend_line": 2054.108533, "activity_lines": {"activity_5": 1954.742, "activity_10": 1939.453118, "activity_20": 1938.191818, "activity_30": 1983.647569}, "trend_signal": 0, "fair_value": 1207.441181, "relative_strength": -25.388199, "rate_of_change": 0.16102623469887029, "market_dynamics": -0.302853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1945.74322, "high": 1966.740449, "low": 1852.755524, "close": 1939.744019, "volume": 26088}, "trend_line": 2046.646102, "activity_lines": {"activity_5": 1949.142749, "activity_10": 1943.488954, "activity_20": 1934.273291, "activity_30": 1976.269214}, "trend_signal": 0, "fair_value": 1214.300784, "relative_strength": -26.406995, "rate_of_change": -0.36329292635289157, "market_dynamics": -0.02129, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1939.744019, "high": 1953.742178, "low": 1870.753098, "close": 1952.74231, "volume": 5049}, "trend_line": 2032.918128, "activity_lines": {"activity_5": 1950.542578, "activity_10": 1948.361044, "activity_20": 1932.202138, "activity_30": 1970.210905}, "trend_signal": 0, "fair_value": 1221.595569, "relative_strength": -23.699401, "rate_of_change": -0.6707546549735595, "market_dynamics": 0.156737, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.736078, "high": 2049.72936, "low": 1932.74497, "close": 2048.729492, "volume": 14208}, "trend_line": 2026.05575, "activity_lines": {"activity_5": 1982.73829, "activity_10": 1969.012842, "activity_20": 1940.810514, "activity_30": 1971.230993}, "trend_signal": 0, "fair_value": 1229.555007, "relative_strength": -23.766783, "rate_of_change": -0.3375629301289813, "market_dynamics": 0.321994, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2089.724127, "high": 2089.724127, "low": 1909.747925, "close": 1946.743042, "volume": 7974}, "trend_line": 2015.027287, "activity_lines": {"activity_5": 1974.139421, "activity_10": 1967.303973, "activity_20": 1940.762899, "activity_30": 1966.114044}, "trend_signal": 0, "fair_value": 1236.965154, "relative_strength": -24.062381, "rate_of_change": -0.5443316651084306, "market_dynamics": 0.309799, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1946.743034, "high": 2249.703093, "low": 1957.741582, "close": 2208.708496, "volume": 69572}, "trend_line": 2014.230746, "activity_lines": {"activity_5": 2054.795451, "activity_10": 2011.389065, "activity_20": 1967.035622, "activity_30": 1978.609606}, "trend_signal": 0, "fair_value": 1245.668738, "relative_strength": -16.317267, "rate_of_change": -0.03953003540641055, "market_dynamics": 0.620093, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2208.70861, "high": 2208.70861, "low": 2086.724686, "close": 2164.714355, "volume": 10778}, "trend_line": 2010.601302, "activity_lines": {"activity_5": 2103.255745, "activity_10": 2043.530289, "activity_20": 1989.037485, "activity_30": 1988.318226}, "trend_signal": 0, "fair_value": 1254.44281, "relative_strength": -13.467451, "rate_of_change": -0.18019008036728287, "market_dynamics": 0.797439, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2164.714209, "high": 2198.709763, "low": 2043.730163, "close": 2178.712402, "volume": 8934}, "trend_line": 2013.300944, "activity_lines": {"activity_5": 2141.384033, "activity_10": 2074.85342, "activity_20": 2010.901261, "activity_30": 1999.164103}, "trend_signal": 0, "fair_value": 1263.168177, "relative_strength": -14.485362, "rate_of_change": 0.13427037957822033, "market_dynamics": 0.920542, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2178.71235, "high": 2204.708918, "low": 2050.0, "close": 2130.0, "volume": 11131}, "trend_line": 2012.243791, "activity_lines": {"activity_5": 2148.21018, "activity_10": 2092.883973, "activity_20": 2026.63072, "activity_30": 2006.693074}, "trend_signal": 0, "fair_value": 1271.701775, "relative_strength": -20.924802, "rate_of_change": -0.05250844406299405, "market_dynamics": 1.059404, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2148.0, "high": 2274.0, "low": 2021.0, "close": 2140.0, "volume": 30853}, "trend_line": 2012.053231, "activity_lines": {"activity_5": 2152.951627, "activity_10": 2109.400763, "activity_20": 2042.120903, "activity_30": 2014.93541}, "trend_signal": 1, "fair_value": 1280.669923, "relative_strength": -19.646552, "rate_of_change": -0.00947002549354642, "market_dynamics": 0.909457, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 2104.0, "close": 2113.0, "volume": 4415}, "trend_line": 2014.695512, "activity_lines": {"activity_5": 2135.809277, "activity_10": 2118.021904, "activity_20": 2054.24794, "activity_30": 2021.448105}, "trend_signal": 1, "fair_value": 1289.452177, "relative_strength": -19.514723, "rate_of_change": 0.13132261906841727, "market_dynamics": 0.786862, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2113.0, "high": 2220.0, "low": 2021.0, "close": 2182.0, "volume": 12559}, "trend_line": 2018.50461, "activity_lines": {"activity_5": 2148.047493, "activity_10": 2136.147465, "activity_20": 2071.588114, "activity_30": 2032.241943}, "trend_signal": 1, "fair_value": 1298.503691, "relative_strength": -17.675225, "rate_of_change": 0.18906569143138832, "market_dynamics": 0.771916, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2182.0, "high": 2187.0, "low": 2049.0, "close": 2169.0, "volume": 16659}, "trend_line": 2014.947953, "activity_lines": {"activity_5": 2154.8, "activity_10": 2147.504736, "activity_20": 2086.136647, "activity_30": 2041.951323}, "trend_signal": 1, "fair_value": 1307.58211, "relative_strength": -19.436661, "rate_of_change": -0.1762025700798305, "market_dynamics": 0.769671, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2169.0, "high": 2274.0, "low": 2042.0, "close": 2104.0, "volume": 99975}, "trend_line": 2009.39128, "activity_lines": {"activity_5": 2140.533333, "activity_10": 2143.111867, "activity_20": 2093.026867, "activity_30": 2047.696616}, "trend_signal": 1, "fair_value": 1316.768768, "relative_strength": -19.018933, "rate_of_change": -0.2757725325722121, "market_dynamics": 0.69383, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2030.0, "high": 2133.0, "low": 1964.0, "close": 1993.0, "volume": 26478}, "trend_line": 2001.334444, "activity_lines": {"activity_5": 2091.0, "activity_10": 2117.532262, "activity_20": 2088.082597, "activity_30": 2046.639114}, "trend_signal": 1, "fair_value": 1325.443212, "relative_strength": -22.788429, "rate_of_change": -0.40095904069017235, "market_dynamics": 0.492759, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 1993.0, "close": 2178.0, "volume": 26932}, "trend_line": 2000.877421, "activity_lines": {"activity_5": 2112.933333, "activity_10": 2124.747985, "activity_20": 2100.056216, "activity_30": 2058.036892}, "trend_signal": 1, "fair_value": 1335.686819, "relative_strength": -16.266538, "rate_of_change": -0.02283591337621344, "market_dynamics": 0.34424, "expectation": {"probability": 53.0719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e576f232-dd5d-42e6-ae7d-518ad271e7d3/", "share_image": "https://sharemaestro.com/terminal/e576f232-dd5d-42e6-ae7d-518ad271e7d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}