{"ticker": {"uuid": "e577777d-a9d2-4f1e-85bb-b7cac7516241", "symbol": "4318", "name": "Quick Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4318 fell 10.05%, moving from 846.00 to 761.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.07 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "761.00"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.07"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 740.0, "high": 775.0, "low": 738.0, "close": 761.0, "volume": 612700}, "trend_line": 822.972534, "activity_lines": {"activity_5": 736.866667, "activity_10": 734.945455, "activity_20": 763.636273, "activity_30": 789.937956}, "trend_signal": 0, "fair_value": 710.472273, "relative_strength": -28.069812, "rate_of_change": -0.37086132647427383, "market_dynamics": -1.020664, "expectation": {"probability": 48.6193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 687.104527, "high": 711.644063, "low": 682.722483, "close": 692.070862, "volume": 421200}, "trend_line": 569.907441, "activity_lines": {"activity_5": 678.145703, "activity_10": 652.786517, "activity_20": 612.329162, "activity_30": 589.120438}, "trend_signal": 1, "fair_value": 422.023093, "relative_strength": 10.406653, "rate_of_change": 0.7344869333627737, "market_dynamics": 1.27741, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 699.082175, "high": 700.834993, "low": 676.003371, "close": 694.992249, "volume": 458700}, "trend_line": 573.010749, "activity_lines": {"activity_5": 685.449117, "activity_10": 664.418852, "activity_20": 623.414659, "activity_30": 597.190426}, "trend_signal": 1, "fair_value": 424.767867, "relative_strength": 8.706396, "rate_of_change": 0.5445284228180631, "market_dynamics": 1.213234, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 704.632715, "high": 714.273213, "low": 586.609668, "close": 620.789551, "volume": 2279400}, "trend_line": 574.543092, "activity_lines": {"activity_5": 665.311166, "activity_10": 660.589196, "activity_20": 626.604491, "activity_30": 600.272929}, "trend_signal": 1, "fair_value": 426.757269, "relative_strength": -1.351333, "rate_of_change": 0.2674195907623312, "market_dynamics": 1.077664, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 624.295262, "high": 624.295262, "low": 587.486067, "close": 601.800781, "volume": 858000}, "trend_line": 575.58497, "activity_lines": {"activity_5": 642.758256, "activity_10": 652.56873, "activity_20": 627.357125, "activity_30": 602.03149}, "trend_signal": 1, "fair_value": 428.466555, "relative_strength": -5.339166, "rate_of_change": 0.18134027099224037, "market_dynamics": 0.71369, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.216543, "high": 610.857042, "low": 581.643352, "close": 584.564697, "volume": 740100}, "trend_line": 575.871819, "activity_lines": {"activity_5": 618.296708, "activity_10": 640.888585, "activity_20": 626.043899, "activity_30": 602.610827}, "trend_signal": 1, "fair_value": 430.102423, "relative_strength": -5.24067, "rate_of_change": 0.04983608241194363, "market_dynamics": 0.264664, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.564652, "high": 604.137838, "low": 584.564652, "close": 601.800781, "volume": 438900}, "trend_line": 576.666706, "activity_lines": {"activity_5": 605.949092, "activity_10": 632.384768, "activity_20": 626.061985, "activity_30": 604.283663}, "trend_signal": 1, "fair_value": 431.944826, "relative_strength": -3.199891, "rate_of_change": 0.1380319324151573, "market_dynamics": -0.221453, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 608.227814, "high": 632.475021, "low": 603.553651, "close": 629.845886, "volume": 545700}, "trend_line": 580.096856, "activity_lines": {"activity_5": 608.967851, "activity_10": 629.277509, "activity_20": 628.250228, "activity_30": 607.714578}, "trend_signal": 1, "fair_value": 433.977116, "relative_strength": -2.186862, "rate_of_change": 0.5948236588501827, "market_dynamics": -0.480853, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 629.845893, "high": 656.138113, "low": 612.901881, "close": 619.621033, "volume": 889500}, "trend_line": 583.034185, "activity_lines": {"activity_5": 612.921415, "activity_10": 624.757356, "activity_20": 628.931875, "activity_30": 610.264525}, "trend_signal": 1, "fair_value": 435.807375, "relative_strength": -3.517887, "rate_of_change": 0.5063514772781283, "market_dynamics": -0.51335, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.621099, "high": 624.587434, "low": 610.857036, "close": 620.205383, "volume": 501600}, "trend_line": 586.22848, "activity_lines": {"activity_5": 617.147664, "activity_10": 621.432322, "activity_20": 629.18089, "activity_30": 612.662667}, "trend_signal": 1, "fair_value": 437.653174, "relative_strength": -6.109414, "rate_of_change": 0.547874392648179, "market_dynamics": -0.517375, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 623.418812, "high": 629.553747, "low": 600.340083, "close": 611.733398, "volume": 414600}, "trend_line": 589.472859, "activity_lines": {"activity_5": 617.322945, "activity_10": 617.278676, "activity_20": 628.150066, "activity_30": 614.308145}, "trend_signal": 1, "fair_value": 439.474997, "relative_strength": -4.180633, "rate_of_change": 0.5534325115013145, "market_dynamics": -0.532006, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.576091, "high": 631.386299, "low": 613.194133, "close": 624.849609, "volume": 517500}, "trend_line": 592.736465, "activity_lines": {"activity_5": 620.059049, "activity_10": 616.752703, "activity_20": 628.222337, "activity_30": 616.590516}, "trend_signal": 1, "fair_value": 441.459, "relative_strength": -0.417296, "rate_of_change": 0.5536482214866455, "market_dynamics": -0.582936, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.661144, "high": 633.763307, "low": 594.245949, "close": 615.638855, "volume": 615900}, "trend_line": 595.892538, "activity_lines": {"activity_5": 618.188314, "activity_10": 615.774252, "activity_20": 627.233907, "activity_30": 618.06809}, "trend_signal": 1, "fair_value": 443.300232, "relative_strength": 0.856921, "rate_of_change": 0.532458046089672, "market_dynamics": -0.668519, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 620.987055, "high": 629.603577, "low": 615.341682, "close": 622.769775, "volume": 477000}, "trend_line": 600.359763, "activity_lines": {"activity_5": 619.641687, "activity_10": 617.535121, "activity_20": 626.786378, "activity_30": 619.802105}, "trend_signal": 1, "fair_value": 445.405894, "relative_strength": -2.080947, "rate_of_change": 0.7496695654208878, "market_dynamics": -0.676291, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 623.958268, "high": 627.82081, "low": 596.32587, "close": 604.051086, "volume": 448200}, "trend_line": 603.405059, "activity_lines": {"activity_5": 614.645581, "activity_10": 615.856587, "activity_20": 624.353321, "activity_30": 620.040255}, "trend_signal": 1, "fair_value": 447.415486, "relative_strength": -1.693957, "rate_of_change": 0.5072451865832334, "market_dynamics": -0.715047, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 598.405642, "high": 607.61655, "low": 574.635833, "close": 598.70282, "volume": 531300}, "trend_line": 606.047873, "activity_lines": {"activity_5": 608.943673, "activity_10": 613.164727, "activity_20": 621.262469, "activity_30": 619.736885}, "trend_signal": 1, "fair_value": 449.52066, "relative_strength": -1.681719, "rate_of_change": 0.4379834011302066, "market_dynamics": -0.80454, "expectation": {"probability": 60.1984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.159711, "high": 662.58429, "low": 579.984024, "close": 662.58429, "volume": 1307400}, "trend_line": 611.579626, "activity_lines": {"activity_5": 625.404293, "activity_10": 621.830623, "activity_20": 624.199371, "activity_30": 623.384395}, "trend_signal": 1, "fair_value": 451.895213, "relative_strength": 5.533337, "rate_of_change": 0.9127584216436943, "market_dynamics": -0.510055, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.069899, "high": 664.069899, "low": 633.763316, "close": 646.83667, "volume": 504600}, "trend_line": 615.87559, "activity_lines": {"activity_5": 634.100061, "activity_10": 626.52816, "activity_20": 625.424957, "activity_30": 625.659043}, "trend_signal": 1, "fair_value": 454.105596, "relative_strength": 1.142612, "rate_of_change": 0.702437396107768, "market_dynamics": -0.29653, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 647.133824, "high": 652.184933, "low": 629.90071, "close": 642.677002, "volume": 246600}, "trend_line": 620.062115, "activity_lines": {"activity_5": 639.329419, "activity_10": 630.160471, "activity_20": 626.290331, "activity_30": 627.388167}, "trend_signal": 1, "fair_value": 456.340577, "relative_strength": -2.463639, "rate_of_change": 0.6797679706708234, "market_dynamics": -0.059648, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.67696, "high": 667.041097, "low": 635.248972, "close": 664.069885, "volume": 249600}, "trend_line": 624.835146, "activity_lines": {"activity_5": 650.36259, "activity_10": 637.263198, "activity_20": 629.368512, "activity_30": 630.227378}, "trend_signal": 1, "fair_value": 458.652886, "relative_strength": 0.764743, "rate_of_change": 0.7697665902391183, "market_dynamics": 0.302583, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 665.555565, "high": 675.360571, "low": 658.127453, "close": 659.315918, "volume": 377100}, "trend_line": 627.443707, "activity_lines": {"activity_5": 655.809851, "activity_10": 642.704031, "activity_20": 631.971467, "activity_30": 632.451944}, "trend_signal": 1, "fair_value": 460.902255, "relative_strength": 0.704826, "rate_of_change": 0.4174798771642734, "market_dynamics": 0.283135, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.344683, "high": 656.344683, "low": 614.450281, "close": 619.204285, "volume": 362700}, "trend_line": 628.539933, "activity_lines": {"activity_5": 643.845695, "activity_10": 639.986702, "activity_20": 630.853205, "activity_30": 631.920368}, "trend_signal": 1, "fair_value": 462.889372, "relative_strength": -2.012962, "rate_of_change": 0.1747130440181467, "market_dynamics": 0.141467, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 621.87839, "high": 719.928939, "low": 620.689869, "close": 713.095093, "volume": 1572600}, "trend_line": 632.756114, "activity_lines": {"activity_5": 666.070475, "activity_10": 654.443072, "activity_20": 639.02391, "activity_30": 637.37554}, "trend_signal": 1, "fair_value": 465.544993, "relative_strength": 10.502488, "rate_of_change": 0.6707896791658591, "market_dynamics": 0.459789, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.529654, "high": 741.321899, "low": 702.992967, "close": 741.321899, "volume": 465000}, "trend_line": 638.127419, "activity_lines": {"activity_5": 693.286963, "activity_10": 672.259657, "activity_20": 649.796677, "activity_30": 644.379784}, "trend_signal": 1, "fair_value": 468.514838, "relative_strength": 14.108133, "rate_of_change": 0.8488744527563753, "market_dynamics": 0.625709, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 754.395298, "high": 771.034141, "low": 735.379444, "close": 765.983032, "volume": 459900}, "trend_line": 644.564211, "activity_lines": {"activity_5": 722.147502, "activity_10": 692.404591, "activity_20": 662.344161, "activity_30": 652.628533}, "trend_signal": 1, "fair_value": 471.622262, "relative_strength": 16.884531, "rate_of_change": 1.0087001135426792, "market_dynamics": 0.829446, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 756.47508, "high": 763.606143, "low": 748.749974, "close": 749.344238, "volume": 109200}, "trend_line": 649.978957, "activity_lines": {"activity_5": 738.667566, "activity_10": 706.580072, "activity_20": 672.525177, "activity_30": 659.388535}, "trend_signal": 1, "fair_value": 474.640115, "relative_strength": 14.606732, "rate_of_change": 0.8400630856620794, "market_dynamics": 1.123301, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.800955, "high": 776.976619, "low": 746.075867, "close": 749.344238, "volume": 348300}, "trend_line": 654.35175, "activity_lines": {"activity_5": 749.185742, "activity_10": 718.016619, "activity_20": 681.921528, "activity_30": 665.799198}, "trend_signal": 1, "fair_value": 477.649423, "relative_strength": 7.603251, "rate_of_change": 0.6727591644170723, "market_dynamics": 1.029326, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 746.372926, "high": 757.0694, "low": 732.110962, "close": 742.510315, "volume": 343800}, "trend_line": 657.289252, "activity_lines": {"activity_5": 748.749947, "activity_10": 726.633181, "activity_20": 689.964442, "activity_30": 671.486847}, "trend_signal": 1, "fair_value": 480.591002, "relative_strength": 5.585368, "rate_of_change": 0.4489178794127157, "market_dynamics": 0.953033, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.293057, "high": 763.60606, "low": 744.293057, "close": 748.749878, "volume": 333900}, "trend_line": 659.59728, "activity_lines": {"activity_5": 748.432991, "activity_10": 734.644688, "activity_20": 698.065103, "activity_30": 677.387533}, "trend_signal": 1, "fair_value": 483.439297, "relative_strength": 7.121798, "rate_of_change": 0.35114342627344863, "market_dynamics": 0.868628, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.721129, "high": 782.919006, "low": 714.580818, "close": 735.082275, "volume": 862800}, "trend_line": 662.121635, "activity_lines": {"activity_5": 743.06497, "activity_10": 738.242578, "activity_20": 704.249188, "activity_30": 682.257533}, "trend_signal": 1, "fair_value": 486.087202, "relative_strength": 3.862768, "rate_of_change": 0.3827115539348516, "market_dynamics": 0.919122, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.973619, "high": 735.973619, "low": 710.123923, "close": 723.197327, "volume": 686400}, "trend_line": 663.558437, "activity_lines": {"activity_5": 735.795349, "activity_10": 738.388434, "activity_20": 708.75434, "activity_30": 686.1979}, "trend_signal": 1, "fair_value": 488.582027, "relative_strength": 0.097216, "rate_of_change": 0.21699970580179836, "market_dynamics": 0.777226, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.922492, "high": 736.56781, "low": 713.09516, "close": 725.574341, "volume": 406800}, "trend_line": 664.67522, "activity_lines": {"activity_5": 731.061194, "activity_10": 737.804995, "activity_20": 712.955094, "activity_30": 690.198926}, "trend_signal": 1, "fair_value": 491.18778, "relative_strength": -3.702594, "rate_of_change": 0.1683021325218929, "market_dynamics": 0.62576, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 731.219665, "high": 731.219665, "low": 713.392285, "close": 719.631897, "volume": 361200}, "trend_line": 665.496541, "activity_lines": {"activity_5": 725.930884, "activity_10": 734.20711, "activity_20": 716.110259, "activity_30": 693.744518}, "trend_signal": 1, "fair_value": 493.839168, "relative_strength": -5.954231, "rate_of_change": 0.12356726643126725, "market_dynamics": 0.390833, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 723.197335, "high": 736.567829, "low": 714.877909, "close": 729.436951, "volume": 410700}, "trend_line": 669.118121, "activity_lines": {"activity_5": 725.594153, "activity_10": 732.273111, "activity_20": 719.704034, "activity_30": 697.869706}, "trend_signal": 1, "fair_value": 496.491895, "relative_strength": -6.558335, "rate_of_change": 0.5441921598207067, "market_dynamics": 0.101288, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.379346, "high": 735.379346, "low": 702.398722, "close": 722.900208, "volume": 579900}, "trend_line": 673.154769, "activity_lines": {"activity_5": 724.366036, "activity_10": 729.366704, "activity_20": 722.167323, "activity_30": 701.339518}, "trend_signal": 1, "fair_value": 499.092467, "relative_strength": -6.850866, "rate_of_change": 0.6032788342314247, "market_dynamics": -0.03696, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 713.986515, "high": 720.226072, "low": 698.5362, "close": 699.130371, "volume": 364200}, "trend_line": 676.973625, "activity_lines": {"activity_5": 716.026778, "activity_10": 722.921832, "activity_20": 721.80087, "activity_30": 703.015363}, "trend_signal": 1, "fair_value": 501.45523, "relative_strength": -7.646322, "rate_of_change": 0.5673072784841227, "market_dynamics": -0.222872, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 705.36995, "high": 707.152688, "low": 687.245492, "close": 696.456238, "volume": 458100}, "trend_line": 680.128807, "activity_lines": {"activity_5": 708.400606, "activity_10": 716.903733, "activity_20": 720.701511, "activity_30": 704.272306}, "trend_signal": 1, "fair_value": 503.783765, "relative_strength": -12.76159, "rate_of_change": 0.46607162871375996, "market_dynamics": -0.43156, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 696.45622, "high": 729.432321, "low": 690.513797, "close": 726.692383, "volume": 693300}, "trend_line": 683.357023, "activity_lines": {"activity_5": 712.794356, "activity_10": 717.344716, "activity_20": 722.32049, "activity_30": 707.276408}, "trend_signal": 1, "fair_value": 506.347469, "relative_strength": -7.756532, "rate_of_change": 0.4746477383070138, "market_dynamics": -0.495228, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 727.605797, "high": 728.214635, "low": 685.897843, "close": 694.117676, "volume": 448200}, "trend_line": 685.840245, "activity_lines": {"activity_5": 705.859172, "activity_10": 712.150623, "activity_20": 720.456851, "activity_30": 707.970643}, "trend_signal": 1, "fair_value": 508.702361, "relative_strength": -8.756971, "rate_of_change": 0.36338574367735077, "market_dynamics": -0.693322, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 700.206376, "high": 734.912289, "low": 690.159937, "close": 726.388, "volume": 425700}, "trend_line": 689.379665, "activity_lines": {"activity_5": 712.03538, "activity_10": 713.817174, "activity_20": 721.42162, "activity_30": 710.586628}, "trend_signal": 1, "fair_value": 511.283298, "relative_strength": -5.817577, "rate_of_change": 0.5160706193320667, "market_dynamics": -0.710108, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 726.387985, "high": 730.650129, "low": 693.204362, "close": 700.510864, "volume": 553500}, "trend_line": 692.338914, "activity_lines": {"activity_5": 709.353357, "activity_10": 710.93687, "activity_20": 719.625148, "activity_30": 711.304769}, "trend_signal": 1, "fair_value": 513.76986, "relative_strength": -3.232746, "rate_of_change": 0.4292625892874284, "market_dynamics": -0.668543, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 712.992727, "high": 738.869941, "low": 711.47052, "close": 733.390076, "volume": 558900}, "trend_line": 695.95693, "activity_lines": {"activity_5": 717.539038, "activity_10": 714.447085, "activity_20": 720.763862, "activity_30": 713.953231}, "trend_signal": 1, "fair_value": 516.310225, "relative_strength": -1.129558, "rate_of_change": 0.5225787438549224, "market_dynamics": -0.625311, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.20635, "high": 715.732664, "low": 677.67804, "close": 677.67804, "volume": 712200}, "trend_line": 698.024902, "activity_lines": {"activity_5": 704.691785, "activity_10": 707.685735, "activity_20": 716.052926, "activity_30": 712.773948}, "trend_signal": 1, "fair_value": 518.476021, "relative_strength": -9.163257, "rate_of_change": 0.2971408015148208, "market_dynamics": -0.57964, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.071134, "high": 702.641811, "low": 678.591259, "close": 691.377747, "volume": 338700}, "trend_line": 700.311835, "activity_lines": {"activity_5": 699.678723, "activity_10": 704.178037, "activity_20": 712.815377, "activity_30": 712.3451}, "trend_signal": 0, "fair_value": 520.750564, "relative_strength": -7.139309, "rate_of_change": 0.32762914237692575, "market_dynamics": -0.719367, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.466392, "high": 699.597436, "low": 658.193951, "close": 665.804871, "volume": 484200}, "trend_line": 702.370294, "activity_lines": {"activity_5": 686.324032, "activity_10": 696.712712, "activity_20": 707.380145, "activity_30": 710.118844}, "trend_signal": 0, "fair_value": 522.742584, "relative_strength": -11.697685, "rate_of_change": 0.2939346298495685, "market_dynamics": -0.813358, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.804942, "high": 673.111442, "low": 650.278617, "close": 653.018555, "volume": 429000}, "trend_line": 704.180819, "activity_lines": {"activity_5": 672.74611, "activity_10": 687.960699, "activity_20": 701.204208, "activity_30": 706.934861}, "trend_signal": 0, "fair_value": 524.75205, "relative_strength": -12.915883, "rate_of_change": 0.257773572639178, "market_dynamics": -1.06645, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.933951, "high": 666.109353, "low": 643.276484, "close": 655.149658, "volume": 390300}, "trend_line": 703.932998, "activity_lines": {"activity_5": 663.04471, "activity_10": 680.434556, "activity_20": 695.689927, "activity_30": 703.77156}, "trend_signal": 0, "fair_value": 526.808314, "relative_strength": -12.172404, "rate_of_change": -0.03519280748827731, "market_dynamics": -1.176601, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.498411, "high": 664.282706, "low": 645.103081, "close": 648.452026, "volume": 339000}, "trend_line": 703.986843, "activity_lines": {"activity_5": 656.326794, "activity_10": 672.44169, "activity_20": 689.986321, "activity_30": 700.192142}, "trend_signal": 0, "fair_value": 528.800716, "relative_strength": -13.388142, "rate_of_change": 0.007649165496291154, "market_dynamics": -1.206517, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 650.278659, "high": 653.627491, "low": 633.230137, "close": 641.449951, "volume": 340500}, "trend_line": 703.945941, "activity_lines": {"activity_5": 649.223254, "activity_10": 664.598272, "activity_20": 684.063748, "activity_30": 696.157504}, "trend_signal": 0, "fair_value": 530.749977, "relative_strength": -14.457568, "rate_of_change": -0.005810051765423933, "market_dynamics": -1.243611, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.623256, "high": 652.105181, "low": 634.447855, "close": 646.625305, "volume": 558900}, "trend_line": 703.364455, "activity_lines": {"activity_5": 647.173352, "activity_10": 658.653422, "activity_20": 679.145018, "activity_30": 692.459399}, "trend_signal": 0, "fair_value": 532.709741, "relative_strength": -13.002277, "rate_of_change": -0.0826037861904409, "market_dynamics": -1.129627, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.974243, "high": 677.982431, "low": 646.625411, "close": 675.242493, "volume": 501300}, "trend_line": 703.895341, "activity_lines": {"activity_5": 655.94115, "activity_10": 659.361929, "activity_20": 677.372958, "activity_30": 690.645079}, "trend_signal": 0, "fair_value": 535.025607, "relative_strength": -11.113343, "rate_of_change": 0.07547808198525037, "market_dynamics": -0.951359, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 677.982404, "high": 681.331236, "low": 670.675929, "close": 672.502502, "volume": 298800}, "trend_line": 705.671948, "activity_lines": {"activity_5": 662.314022, "activity_10": 660.031679, "activity_20": 675.568302, "activity_30": 688.619734}, "trend_signal": 0, "fair_value": 537.234963, "relative_strength": -14.012586, "rate_of_change": 0.2523964709691142, "market_dynamics": -0.845333, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.633613, "high": 684.071235, "low": 657.889563, "close": 683.462341, "volume": 407700}, "trend_line": 704.68419, "activity_lines": {"activity_5": 671.183317, "activity_10": 663.801175, "activity_20": 675.060164, "activity_30": 687.186856}, "trend_signal": 0, "fair_value": 539.540736, "relative_strength": -12.815471, "rate_of_change": -0.1399741059283398, "market_dynamics": -0.612929, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.984497, "high": 692.290998, "low": 676.764702, "close": 680.722412, "volume": 331800}, "trend_line": 702.664207, "activity_lines": {"activity_5": 676.805281, "activity_10": 666.967333, "activity_20": 674.463317, "activity_30": 685.640935}, "trend_signal": 0, "fair_value": 541.89173, "relative_strength": -10.320874, "rate_of_change": -0.28665081871638287, "market_dynamics": -0.565342, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.07113, "high": 685.593336, "low": 649.060852, "close": 649.060852, "volume": 357000}, "trend_line": 698.766801, "activity_lines": {"activity_5": 669.255229, "activity_10": 664.570576, "activity_20": 671.083056, "activity_30": 682.182654}, "trend_signal": 0, "fair_value": 543.966516, "relative_strength": -8.682784, "rate_of_change": -0.5546612394901802, "market_dynamics": -0.63909, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 660.629466, "high": 683.462227, "low": 609.483948, "close": 609.483948, "volume": 503400}, "trend_line": 694.104791, "activity_lines": {"activity_5": 648.350505, "activity_10": 655.282456, "activity_20": 664.285183, "activity_30": 676.42247}, "trend_signal": 0, "fair_value": 545.641105, "relative_strength": -9.841329, "rate_of_change": -0.6671768025224212, "market_dynamics": -0.693283, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.782259, "high": 614.963773, "low": 544.029937, "close": 593.957642, "volume": 620700}, "trend_line": 688.925238, "activity_lines": {"activity_5": 626.654248, "activity_10": 643.96291, "activity_20": 656.435502, "activity_30": 669.961364}, "trend_signal": 0, "fair_value": 547.176054, "relative_strength": -9.773704, "rate_of_change": -0.7462206092163312, "market_dynamics": -0.847668, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.350849, "high": 628.054749, "low": 596.393179, "close": 628.054749, "volume": 213900}, "trend_line": 685.110053, "activity_lines": {"activity_5": 621.560018, "activity_10": 639.955419, "activity_20": 652.321252, "activity_30": 666.034235}, "trend_signal": 0, "fair_value": 549.023752, "relative_strength": -12.020393, "rate_of_change": -0.5537879568871364, "market_dynamics": -0.982759, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.836879, "high": 652.105262, "low": 613.441735, "close": 645.407654, "volume": 347100}, "trend_line": 681.665312, "activity_lines": {"activity_5": 625.943929, "activity_10": 639.473862, "activity_20": 650.329364, "activity_30": 663.47279}, "trend_signal": 0, "fair_value": 550.811772, "relative_strength": -10.096896, "rate_of_change": -0.5028011171221307, "market_dynamics": -0.847404, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.45205, "high": 671.893738, "low": 647.234318, "close": 664.587219, "volume": 222900}, "trend_line": 679.315477, "activity_lines": {"activity_5": 639.075346, "activity_10": 642.40754, "activity_20": 650.396053, "activity_30": 662.370978}, "trend_signal": 0, "fair_value": 552.637279, "relative_strength": -7.909409, "rate_of_change": -0.34471975596141013, "market_dynamics": -0.552116, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 667.631577, "high": 667.631577, "low": 632.316793, "close": 635.361206, "volume": 244800}, "trend_line": 676.387606, "activity_lines": {"activity_5": 641.429667, "activity_10": 639.700817, "activity_20": 647.973601, "activity_30": 659.535218}, "trend_signal": 0, "fair_value": 554.207424, "relative_strength": -6.351762, "rate_of_change": -0.4310031346451984, "market_dynamics": -0.402372, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.137198, "high": 642.363291, "low": 613.137198, "close": 634.752319, "volume": 321000}, "trend_line": 673.360205, "activity_lines": {"activity_5": 641.855876, "activity_10": 637.608502, "activity_20": 645.803397, "activity_30": 656.849071}, "trend_signal": 0, "fair_value": 555.777153, "relative_strength": -6.818254, "rate_of_change": -0.4475837483042311, "market_dynamics": -0.165054, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.056745, "high": 649.365241, "low": 631.099075, "close": 642.058838, "volume": 194400}, "trend_line": 670.774437, "activity_lines": {"activity_5": 641.997945, "activity_10": 637.531011, "activity_20": 644.798755, "activity_30": 654.829628}, "trend_signal": 0, "fair_value": 557.416391, "relative_strength": -8.423506, "rate_of_change": -0.38400962527922433, "market_dynamics": -0.132101, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 657.585138, "high": 663.064985, "low": 642.058725, "close": 657.484192, "volume": 243300}, "trend_line": 668.376011, "activity_lines": {"activity_5": 646.348193, "activity_10": 641.010922, "activity_20": 645.43281, "activity_30": 653.972193}, "trend_signal": 0, "fair_value": 559.222043, "relative_strength": -10.89463, "rate_of_change": -0.3575607339371649, "market_dynamics": -0.099256, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.926205, "high": 652.81682, "low": 635.702963, "close": 642.548462, "volume": 292500}, "trend_line": 665.69762, "activity_lines": {"activity_5": 644.914762, "activity_10": 642.197758, "activity_20": 644.805813, "activity_30": 652.305899}, "trend_signal": 0, "fair_value": 560.875353, "relative_strength": -9.925587, "rate_of_change": -0.4007311686714501, "market_dynamics": -0.019381, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.26108, "high": 651.26108, "low": 636.325266, "close": 640.059204, "volume": 170100}, "trend_line": 663.728581, "activity_lines": {"activity_5": 644.120829, "activity_10": 643.050409, "activity_20": 644.052488, "activity_30": 650.651808}, "trend_signal": 0, "fair_value": 562.519781, "relative_strength": -12.187955, "rate_of_change": -0.29578579535856925, "market_dynamics": -0.029349, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 643.170839, "high": 648.460594, "low": 628.857422, "close": 628.857422, "volume": 170100}, "trend_line": 661.475287, "activity_lines": {"activity_5": 639.279769, "activity_10": 641.310459, "activity_20": 642.294038, "activity_30": 648.402056}, "trend_signal": 0, "fair_value": 564.113628, "relative_strength": -12.050279, "rate_of_change": -0.33949027727645537, "market_dynamics": -0.102743, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.857388, "high": 631.968984, "low": 597.741191, "close": 606.764893, "volume": 347100}, "trend_line": 657.477704, "activity_lines": {"activity_5": 627.467525, "activity_10": 634.919144, "activity_20": 638.556738, "activity_30": 644.872353}, "trend_signal": 0, "fair_value": 565.465039, "relative_strength": -12.445772, "rate_of_change": -0.6043435149528064, "market_dynamics": -0.268425, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 607.07607, "high": 631.657822, "low": 600.541679, "close": 619.211365, "volume": 448200}, "trend_line": 654.980827, "activity_lines": {"activity_5": 622.157036, "activity_10": 631.177912, "activity_20": 636.203327, "activity_30": 642.403557}, "trend_signal": 0, "fair_value": 566.901541, "relative_strength": -10.557647, "rate_of_change": -0.3797660338608289, "market_dynamics": -0.222828, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.833703, "high": 643.170817, "low": 615.16628, "close": 641.61499, "volume": 227700}, "trend_line": 652.15506, "activity_lines": {"activity_5": 626.865942, "activity_10": 631.986363, "activity_20": 636.089493, "activity_30": 641.541245}, "trend_signal": 0, "fair_value": 568.432132, "relative_strength": -10.373136, "rate_of_change": -0.4314274377988667, "market_dynamics": -0.063557, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 640.992695, "high": 641.615051, "low": 625.123489, "close": 625.434631, "volume": 147300}, "trend_line": 649.652519, "activity_lines": {"activity_5": 626.243628, "activity_10": 630.270607, "activity_20": 634.458531, "activity_30": 639.817346}, "trend_signal": 0, "fair_value": 569.859003, "relative_strength": -10.414254, "rate_of_change": -0.3837340463171542, "market_dynamics": 0.031914, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.434655, "high": 634.147095, "low": 622.323059, "close": 634.147095, "volume": 178500}, "trend_line": 646.344419, "activity_lines": {"activity_5": 629.500439, "activity_10": 630.319418, "activity_20": 633.894507, "activity_30": 638.816996}, "trend_signal": 0, "fair_value": 571.336417, "relative_strength": -8.002527, "rate_of_change": -0.5092106785165821, "market_dynamics": 0.148079, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.50335, "high": 643.481965, "low": 628.546163, "close": 630.413208, "volume": 258600}, "trend_line": 644.768925, "activity_lines": {"activity_5": 631.159977, "activity_10": 629.700345, "activity_20": 633.15752, "activity_30": 637.789176}, "trend_signal": 0, "fair_value": 572.910169, "relative_strength": -8.046295, "rate_of_change": -0.24375456083268957, "market_dynamics": 0.12124, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.902522, "high": 658.106567, "low": 616.410943, "close": 658.106567, "volume": 316200}, "trend_line": 643.659886, "activity_lines": {"activity_5": 640.47408, "activity_10": 634.328167, "activity_20": 635.310611, "activity_30": 638.649669}, "trend_signal": 0, "fair_value": 574.532326, "relative_strength": -5.940588, "rate_of_change": -0.17200565303297438, "market_dynamics": 0.310782, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.417708, "high": 665.574468, "low": 637.881077, "close": 662.151672, "volume": 309600}, "trend_line": 643.538112, "activity_lines": {"activity_5": 648.543538, "activity_10": 639.680147, "activity_20": 637.956644, "activity_30": 639.842688}, "trend_signal": 0, "fair_value": 576.23878, "relative_strength": -5.780593, "rate_of_change": -0.01891899785099752, "market_dynamics": 0.677516, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.885591, "high": 716.916124, "low": 665.885591, "close": 706.025452, "volume": 508800}, "trend_line": 645.305009, "activity_lines": {"activity_5": 669.868477, "activity_10": 652.652755, "activity_20": 644.718795, "activity_30": 643.874129}, "trend_signal": 0, "fair_value": 578.219402, "relative_strength": 2.913838, "rate_of_change": 0.27455980726749646, "market_dynamics": 1.089116, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.759393, "high": 725.939859, "low": 701.669213, "close": 715.671448, "volume": 343500}, "trend_line": 647.322402, "activity_lines": {"activity_5": 689.036027, "activity_10": 666.179795, "activity_20": 651.939891, "activity_30": 648.413899}, "trend_signal": 1, "fair_value": 580.240632, "relative_strength": 0.790074, "rate_of_change": 0.31262627313651764, "market_dynamics": 1.457915, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 715.671417, "high": 715.671417, "low": 709.448168, "close": 710.381653, "volume": 39900}, "trend_line": 649.386723, "activity_lines": {"activity_5": 701.005355, "activity_10": 677.166617, "activity_20": 658.077608, "activity_30": 652.482238}, "trend_signal": 1, "fair_value": 582.35707, "relative_strength": 1.529039, "rate_of_change": 0.3189015232011003, "market_dynamics": 1.432578, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.448249, "high": 709.448249, "low": 673.975776, "close": 682.999512, "volume": 238200}, "trend_line": 650.771708, "activity_lines": {"activity_5": 698.516073, "activity_10": 681.290927, "activity_20": 661.215469, "activity_30": 654.650805}, "trend_signal": 1, "fair_value": 584.393492, "relative_strength": -0.232963, "rate_of_change": 0.21327584179758918, "market_dynamics": 1.307896, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.555299, "high": 686.73348, "low": 656.861945, "close": 665.263306, "volume": 213900}, "trend_line": 651.392975, "activity_lines": {"activity_5": 688.455192, "activity_10": 681.030688, "activity_20": 662.485158, "activity_30": 655.585747}, "trend_signal": 1, "fair_value": 586.429418, "relative_strength": -0.590177, "rate_of_change": 0.09546619688021055, "market_dynamics": 1.019229, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.263322, "high": 674.909284, "low": 652.816803, "close": 668.686035, "volume": 189900}, "trend_line": 651.174426, "activity_lines": {"activity_5": 679.327779, "activity_10": 680.962793, "activity_20": 664.077602, "activity_30": 656.701428}, "trend_signal": 1, "fair_value": 588.593408, "relative_strength": -3.335037, "rate_of_change": -0.03355102194645852, "market_dynamics": 0.756639, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 677.709706, "high": 697.935267, "low": 671.486457, "close": 691.400879, "volume": 230100}, "trend_line": 651.804372, "activity_lines": {"activity_5": 680.261275, "activity_10": 684.238481, "activity_20": 667.674675, "activity_30": 659.296683}, "trend_signal": 1, "fair_value": 590.096471, "relative_strength": 1.177584, "rate_of_change": 0.09673997854453584, "market_dynamics": 0.73479, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.610492, "high": 622.323053, "low": 594.940741, "close": 596.185425, "volume": 3489000}, "trend_line": 648.895142, "activity_lines": {"activity_5": 651.074325, "activity_10": 669.161291, "activity_20": 661.933855, "activity_30": 655.708364}, "trend_signal": 1, "fair_value": 590.982105, "relative_strength": -10.567971, "rate_of_change": -0.44633483986510913, "market_dynamics": 0.45381, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 599.608203, "high": 618.900235, "low": 599.608203, "close": 609.876526, "volume": 3656100}, "trend_line": 646.533612, "activity_lines": {"activity_5": 634.064156, "activity_10": 657.195714, "activity_20": 657.715393, "activity_30": 653.191034}, "trend_signal": 0, "fair_value": 592.164209, "relative_strength": -9.027826, "rate_of_change": -0.36393091073565415, "market_dynamics": 0.230762, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 611.432333, "high": 612.67696, "low": 584.983598, "close": 586.539368, "volume": 1311600}, "trend_line": 644.449563, "activity_lines": {"activity_5": 614.149801, "activity_10": 641.863928, "activity_20": 651.501048, "activity_30": 649.320437}, "trend_signal": 0, "fair_value": 593.08352, "relative_strength": -11.341951, "rate_of_change": -0.3223419419066393, "market_dynamics": -0.096437, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 587.784062, "high": 594.007282, "low": 574.092996, "close": 583.116699, "volume": 1154400}, "trend_line": 643.570654, "activity_lines": {"activity_5": 598.342818, "activity_10": 627.284608, "activity_20": 645.227445, "activity_30": 645.363478}, "trend_signal": 0, "fair_value": 593.963202, "relative_strength": -7.744328, "rate_of_change": -0.13638134781387407, "market_dynamics": -0.585949, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.850605, "high": 606.453764, "low": 586.228263, "close": 602.40863, "volume": 1026300}, "trend_line": 643.852354, "activity_lines": {"activity_5": 594.671102, "activity_10": 618.447616, "activity_20": 641.062324, "activity_30": 642.707864}, "trend_signal": 0, "fair_value": 595.152266, "relative_strength": -3.794035, "rate_of_change": 0.04377141783099401, "market_dynamics": -0.726652, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.719849, "high": 613.921651, "low": 600.230538, "close": 606.764893, "volume": 930900}, "trend_line": 643.142692, "activity_lines": {"activity_5": 598.38429, "activity_10": 612.461996, "activity_20": 637.438031, "activity_30": 640.315125}, "trend_signal": 0, "fair_value": 596.261363, "relative_strength": -3.347633, "rate_of_change": -0.11022123249082355, "market_dynamics": -0.833062, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 606.764913, "high": 620.144868, "low": 605.520286, "close": 619.522583, "volume": 638700}, "trend_line": 642.279856, "activity_lines": {"activity_5": 605.644743, "activity_10": 610.679897, "activity_20": 635.028756, "activity_30": 638.791247}, "trend_signal": 0, "fair_value": 597.438091, "relative_strength": -2.884676, "rate_of_change": -0.13415934142341396, "market_dynamics": -0.799092, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 617.966726, "high": 629.899742, "low": 611.432335, "close": 623.839966, "volume": 1371600}, "trend_line": 640.921615, "activity_lines": {"activity_5": 613.701253, "activity_10": 610.836903, "activity_20": 633.029179, "activity_30": 637.601576}, "trend_signal": 0, "fair_value": 598.575468, "relative_strength": -0.60628, "rate_of_change": -0.2114718354174914, "market_dynamics": -0.712224, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 617.780155, "high": 618.099072, "low": 566.750293, "close": 575.042664, "volume": 1146900}, "trend_line": 638.910997, "activity_lines": {"activity_5": 603.00529, "activity_10": 602.874824, "activity_20": 626.466882, "activity_30": 633.351321}, "trend_signal": 0, "fair_value": 599.49363, "relative_strength": 0.766301, "rate_of_change": -0.3137073166115676, "market_dynamics": -0.778021, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 536.770259, "high": 590.032659, "low": 531.029401, "close": 580.783508, "volume": 1252200}, "trend_line": 637.112036, "activity_lines": {"activity_5": 594.76121, "activity_10": 597.659141, "activity_20": 620.691294, "activity_30": 629.601161}, "trend_signal": 0, "fair_value": 600.426995, "relative_strength": 2.489881, "rate_of_change": -0.28156676101162226, "market_dynamics": -0.822167, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.119064, "high": 605.660522, "low": 582.05923, "close": 605.660522, "volume": 434700}, "trend_line": 635.898759, "activity_lines": {"activity_5": 596.251143, "activity_10": 598.977777, "activity_20": 617.539058, "activity_30": 627.572031}, "trend_signal": 0, "fair_value": 601.552223, "relative_strength": 3.529288, "rate_of_change": -0.19043385330110893, "market_dynamics": -0.819741, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.790092, "high": 631.175499, "low": 602.152199, "close": 630.218689, "volume": 574500}, "trend_line": 634.989909, "activity_lines": {"activity_5": 606.000757, "activity_10": 604.589259, "activity_20": 616.843565, "activity_30": 627.205575}, "trend_signal": 0, "fair_value": 602.789881, "relative_strength": 4.985804, "rate_of_change": -0.14292369455623194, "market_dynamics": -0.703188, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.218682, "high": 685.075795, "low": 627.029278, "close": 677.740234, "volume": 1319700}, "trend_line": 636.162968, "activity_lines": {"activity_5": 630.877811, "activity_10": 618.471165, "activity_20": 620.806733, "activity_30": 629.96366}, "trend_signal": 0, "fair_value": 604.495942, "relative_strength": 9.36895, "rate_of_change": 0.18473663649983554, "market_dynamics": -0.274535, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.14554, "high": 686.351471, "low": 669.128896, "close": 682.205322, "volume": 517200}, "trend_line": 637.567839, "activity_lines": {"activity_5": 653.649878, "activity_10": 631.506707, "activity_20": 625.120916, "activity_30": 632.934135}, "trend_signal": 0, "fair_value": 606.257622, "relative_strength": 8.101972, "rate_of_change": 0.22083508010797495, "market_dynamics": 0.142055, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 682.205352, "high": 687.946227, "low": 670.404739, "close": 674.869812, "volume": 430500}, "trend_line": 639.101585, "activity_lines": {"activity_5": 666.832597, "activity_10": 641.406909, "activity_20": 628.849909, "activity_30": 635.340714}, "trend_signal": 0, "fair_value": 607.981277, "relative_strength": 6.144208, "rate_of_change": 0.2405620086492397, "market_dynamics": 0.524697, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 674.869754, "high": 706.125594, "low": 669.128896, "close": 692.730225, "volume": 615600}, "trend_line": 641.967096, "activity_lines": {"activity_5": 679.696366, "activity_10": 653.236983, "activity_20": 634.474186, "activity_30": 638.800626}, "trend_signal": 0, "fair_value": 609.868016, "relative_strength": 10.472671, "rate_of_change": 0.4483654973254322, "market_dynamics": 0.786752, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 687.308299, "high": 726.537498, "low": 687.308299, "close": 717.926208, "volume": 515100}, "trend_line": 645.257591, "activity_lines": {"activity_5": 695.15415, "activity_10": 668.085138, "activity_20": 642.582136, "activity_30": 643.701214}, "trend_signal": 0, "fair_value": 611.89647, "relative_strength": 11.823667, "rate_of_change": 0.5125644321185081, "market_dynamics": 0.854883, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 714.417976, "high": 720.796669, "low": 702.29834, "close": 712.823242, "volume": 416700}, "trend_line": 647.631199, "activity_lines": {"activity_5": 703.063778, "activity_10": 680.216325, "activity_20": 650.037771, "activity_30": 648.060288}, "trend_signal": 1, "fair_value": 613.879615, "relative_strength": 11.417175, "rate_of_change": 0.3678543318369098, "market_dynamics": 0.889283, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.417928, "high": 721.434484, "low": 697.195374, "close": 714.736816, "volume": 416400}, "trend_line": 650.607939, "activity_lines": {"activity_5": 709.272396, "activity_10": 691.077557, "activity_20": 657.449175, "activity_30": 652.389683}, "trend_signal": 1, "fair_value": 616.038803, "relative_strength": 11.144496, "rate_of_change": 0.4596350522637421, "market_dynamics": 0.867326, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.823263, "high": 720.158812, "low": 696.557497, "close": 708.358093, "volume": 387600}, "trend_line": 653.081639, "activity_lines": {"activity_5": 711.186006, "activity_10": 698.239127, "activity_20": 664.033792, "activity_30": 656.115499}, "trend_signal": 1, "fair_value": 618.128306, "relative_strength": 8.313238, "rate_of_change": 0.38021362047966156, "market_dynamics": 0.797745, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 708.677044, "high": 757.793274, "low": 706.763425, "close": 757.793274, "volume": 567600}, "trend_line": 657.327641, "activity_lines": {"activity_5": 727.345459, "activity_10": 712.069374, "activity_20": 675.245773, "activity_30": 662.871088}, "trend_signal": 1, "fair_value": 620.532901, "relative_strength": 10.602252, "rate_of_change": 0.6501487327834639, "market_dynamics": 0.818978, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.069069, "high": 760.344854, "low": 715.374787, "close": 719.202026, "volume": 452700}, "trend_line": 659.364156, "activity_lines": {"activity_5": 726.303625, "activity_10": 716.11698, "activity_20": 682.012836, "activity_30": 666.862984}, "trend_signal": 1, "fair_value": 622.582132, "relative_strength": 5.672132, "rate_of_change": 0.30981733810886686, "market_dynamics": 0.756026, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 717.607288, "high": 738.338203, "low": 716.331561, "close": 727.494263, "volume": 345000}, "trend_line": 661.542242, "activity_lines": {"activity_5": 727.940816, "activity_10": 720.054387, "activity_20": 689.049039, "activity_30": 671.258475}, "trend_signal": 1, "fair_value": 624.66652, "relative_strength": 7.325658, "rate_of_change": 0.33033127144994634, "market_dynamics": 0.755956, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 725.580666, "high": 731.002607, "low": 710.271686, "close": 716.650513, "volume": 273300}, "trend_line": 661.896411, "activity_lines": {"activity_5": 724.985356, "activity_10": 721.115584, "activity_20": 694.381289, "activity_30": 674.813847}, "trend_signal": 1, "fair_value": 626.611208, "relative_strength": 4.945027, "rate_of_change": 0.053536868474070354, "market_dynamics": 0.736401, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 713.780075, "high": 740.570754, "low": 710.590728, "close": 739.932861, "volume": 254700}, "trend_line": 662.705125, "activity_lines": {"activity_5": 729.663098, "activity_10": 725.783659, "activity_20": 701.295031, "activity_30": 679.848457}, "trend_signal": 1, "fair_value": 628.609754, "relative_strength": 4.00352, "rate_of_change": 0.12218135444762354, "market_dynamics": 0.663671, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.484335, "high": 748.863082, "low": 724.304972, "close": 727.813293, "volume": 440400}, "trend_line": 663.28618, "activity_lines": {"activity_5": 728.196, "activity_10": 727.065212, "activity_20": 706.399651, "activity_30": 684.048984}, "trend_signal": 1, "fair_value": 630.089673, "relative_strength": 3.845654, "rate_of_change": 0.08767926760789607, "market_dynamics": 0.651491, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 719.520919, "high": 731.959473, "low": 706.125582, "close": 731.959473, "volume": 442200}, "trend_line": 664.918178, "activity_lines": {"activity_5": 730.109627, "activity_10": 728.462742, "activity_20": 711.322724, "activity_30": 688.479519}, "trend_signal": 1, "fair_value": 631.67176, "relative_strength": 1.825775, "rate_of_change": 0.24604733962647418, "market_dynamics": 0.555809, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 731.959467, "high": 743.760056, "low": 718.883048, "close": 739.294983, "volume": 358200}, "trend_line": 667.385901, "activity_lines": {"activity_5": 733.617928, "activity_10": 730.938851, "activity_20": 716.409003, "activity_30": 693.278023}, "trend_signal": 1, "fair_value": 633.324266, "relative_strength": -0.907366, "rate_of_change": 0.37113182969709363, "market_dynamics": 0.469659, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 743.122268, "high": 747.906348, "low": 714.736922, "close": 746.311646, "volume": 446700}, "trend_line": 669.973421, "activity_lines": {"activity_5": 738.678402, "activity_10": 734.209412, "activity_20": 721.61375, "activity_30": 698.370006}, "trend_signal": 1, "fair_value": 635.036148, "relative_strength": 1.703628, "rate_of_change": 0.3877097187883267, "market_dynamics": 0.367242, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.949493, "high": 755.879742, "low": 736.105584, "close": 753.328186, "volume": 442500}, "trend_line": 672.037665, "activity_lines": {"activity_5": 744.100313, "activity_10": 738.18162, "activity_20": 726.671173, "activity_30": 703.747733}, "trend_signal": 1, "fair_value": 636.699422, "relative_strength": 2.404911, "rate_of_change": 0.30810834210689036, "market_dynamics": 0.310561, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 756.51756, "high": 762.258418, "low": 745.354746, "close": 758.112183, "volume": 349500}, "trend_line": 677.435223, "activity_lines": {"activity_5": 750.223869, "activity_10": 742.206007, "activity_20": 731.362572, "activity_30": 709.300928}, "trend_signal": 1, "fair_value": 638.216987, "relative_strength": 2.31717, "rate_of_change": 0.8031630191441732, "market_dynamics": 0.247118, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.534185, "high": 802.763388, "low": 762.258459, "close": 799.255066, "volume": 772500}, "trend_line": 683.747841, "activity_lines": {"activity_5": 768.041793, "activity_10": 753.70512, "activity_20": 739.246382, "activity_30": 717.160272}, "trend_signal": 1, "fair_value": 640.100874, "relative_strength": 3.596765, "rate_of_change": 0.9318408293039177, "market_dynamics": 0.476369, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 790.324786, "high": 804.995917, "low": 782.670383, "close": 797.022522, "volume": 303300}, "trend_line": 690.763947, "activity_lines": {"activity_5": 780.629163, "activity_10": 763.342807, "activity_20": 746.112633, "activity_30": 724.468316}, "trend_signal": 1, "fair_value": 641.961451, "relative_strength": 2.593423, "rate_of_change": 1.026124775727085, "market_dynamics": 0.549925, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 804.358078, "high": 816.79657, "low": 797.341434, "close": 816.79657, "volume": 415500}, "trend_line": 698.553276, "activity_lines": {"activity_5": 795.959379, "activity_10": 775.311625, "activity_20": 754.294116, "activity_30": 732.599453}, "trend_signal": 1, "fair_value": 643.876129, "relative_strength": 4.247495, "rate_of_change": 1.1276397724329918, "market_dynamics": 0.729439, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 821.350605, "high": 824.603458, "low": 766.377004, "close": 789.797668, "volume": 544500}, "trend_line": 704.799577, "activity_lines": {"activity_5": 797.590967, "activity_10": 780.550714, "activity_20": 759.263364, "activity_30": 738.486188}, "trend_signal": 1, "fair_value": 645.467936, "relative_strength": -0.180726, "rate_of_change": 0.8941767528121959, "market_dynamics": 0.884324, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 806.062065, "high": 824.278205, "low": 795.32757, "close": 799.231018, "volume": 590400}, "trend_line": 711.215114, "activity_lines": {"activity_5": 799.935705, "activity_10": 786.598324, "activity_20": 764.583751, "activity_30": 744.578539}, "trend_signal": 1, "fair_value": 647.125694, "relative_strength": -3.909303, "rate_of_change": 0.9102640253145288, "market_dynamics": 0.926671, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.712684, "high": 828.832192, "low": 804.760958, "close": 809.314941, "volume": 660600}, "trend_line": 717.541526, "activity_lines": {"activity_5": 802.900496, "activity_10": 793.180872, "activity_20": 770.357365, "activity_30": 750.90756}, "trend_signal": 1, "fair_value": 648.767712, "relative_strength": -1.756609, "rate_of_change": 0.8895215913535839, "market_dynamics": 1.137143, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 819.724173, "high": 826.880476, "low": 796.954041, "close": 810.61615, "volume": 587400}, "trend_line": 723.767399, "activity_lines": {"activity_5": 805.628365, "activity_10": 798.593539, "activity_20": 775.819719, "activity_30": 756.912375}, "trend_signal": 1, "fair_value": 650.533161, "relative_strength": -5.073036, "rate_of_change": 0.8676672742143119, "market_dynamics": 1.268503, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 819.724155, "high": 826.229922, "low": 757.268959, "close": 765.401123, "volume": 1296000}, "trend_line": 730.112681, "activity_lines": {"activity_5": 792.378316, "activity_10": 794.488544, "activity_20": 776.510199, "activity_30": 759.598421}, "trend_signal": 1, "fair_value": 651.844355, "relative_strength": -15.532984, "rate_of_change": 0.8767018255819502, "market_dynamics": 1.095166, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 767.678191, "high": 780.039071, "low": 740.028736, "close": 770.93103, "volume": 519300}, "trend_line": 736.450932, "activity_lines": {"activity_5": 784.397933, "activity_10": 791.041906, "activity_20": 777.486079, "activity_30": 762.231863}, "trend_signal": 1, "fair_value": 653.053984, "relative_strength": -11.220142, "rate_of_change": 0.8681195608489937, "market_dynamics": 0.652007, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 770.931074, "high": 816.471299, "low": 765.401162, "close": 800.206909, "volume": 452700}, "trend_line": 742.935811, "activity_lines": {"activity_5": 787.433952, "activity_10": 792.598102, "activity_20": 780.952171, "activity_30": 766.345152}, "trend_signal": 1, "fair_value": 654.597426, "relative_strength": -8.001194, "rate_of_change": 0.8805581903995715, "market_dynamics": 0.253272, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.833372, "high": 808.013779, "low": 783.291996, "close": 797.279297, "volume": 726900}, "trend_line": 748.504498, "activity_lines": {"activity_5": 789.42904, "activity_10": 792.856647, "activity_20": 783.937474, "activity_30": 769.851184}, "trend_signal": 1, "fair_value": 655.939417, "relative_strength": -5.019921, "rate_of_change": 0.7495515652293773, "market_dynamics": -0.146099, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.11034, "high": 829.482791, "low": 797.279306, "close": 827.531067, "volume": 477800}, "trend_line": 753.497526, "activity_lines": {"activity_5": 802.310429, "activity_10": 798.651437, "activity_20": 789.432101, "activity_30": 774.949672}, "trend_signal": 1, "fair_value": 657.586767, "relative_strength": -4.606305, "rate_of_change": 0.6670672004431938, "market_dynamics": -0.111934, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.434483, "high": 842.169006, "low": 822.65175, "close": 826.555176, "volume": 622800}, "trend_line": 758.309188, "activity_lines": {"activity_5": 813.738859, "activity_10": 803.714091, "activity_20": 794.35742, "activity_30": 779.663069}, "trend_signal": 1, "fair_value": 659.235169, "relative_strength": -5.118685, "rate_of_change": 0.6385770137220007, "market_dynamics": 0.065942, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 832.410369, "high": 880.227612, "low": 832.410369, "close": 852.903442, "volume": 939100}, "trend_line": 764.243642, "activity_lines": {"activity_5": 829.873108, "activity_10": 813.38991, "activity_20": 801.268742, "activity_30": 785.765924}, "trend_signal": 1, "fair_value": 661.006798, "relative_strength": -2.758111, "rate_of_change": 0.7825902803118975, "market_dynamics": 0.334124, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 858.758617, "high": 886.0828, "low": 856.806893, "close": 873.396545, "volume": 680800}, "trend_line": 770.265853, "activity_lines": {"activity_5": 847.373563, "activity_10": 825.64437, "activity_20": 809.593833, "activity_30": 792.808046}, "trend_signal": 1, "fair_value": 662.968253, "relative_strength": 2.320713, "rate_of_change": 0.7879962186195028, "market_dynamics": 0.546819, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.05862, "high": 901.69658, "low": 876.324137, "close": 889.010376, "volume": 483000}, "trend_line": 775.968658, "activity_lines": {"activity_5": 865.19932, "activity_10": 839.389244, "activity_20": 818.712703, "activity_30": 800.468983}, "trend_signal": 1, "fair_value": 664.808749, "relative_strength": 1.626954, "rate_of_change": 0.740368403686722, "market_dynamics": 0.718655, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 895.841392, "high": 921.213806, "low": 886.082771, "close": 895.84137, "volume": 235900}, "trend_line": 782.069263, "activity_lines": {"activity_5": 879.18667, "activity_10": 852.92711, "activity_20": 827.734281, "activity_30": 808.202707}, "trend_signal": 1, "fair_value": 666.866583, "relative_strength": 3.244978, "rate_of_change": 0.7861921917985473, "market_dynamics": 0.868242, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.98624, "high": 923.16553, "low": 889.010378, "close": 907.551758, "volume": 600700}, "trend_line": 788.496427, "activity_lines": {"activity_5": 892.523462, "activity_10": 867.044587, "activity_20": 837.125676, "activity_30": 816.298352}, "trend_signal": 1, "fair_value": 669.026886, "relative_strength": 1.366611, "rate_of_change": 0.8218151900441152, "market_dynamics": 0.977686, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.310344, "high": 924.141404, "low": 905.599999, "close": 923.165527, "volume": 356600}, "trend_line": 795.656675, "activity_lines": {"activity_5": 905.665072, "activity_10": 881.416374, "activity_20": 847.236286, "activity_30": 824.986681}, "trend_signal": 1, "fair_value": 671.252568, "relative_strength": -0.685217, "rate_of_change": 0.9080888327221183, "market_dynamics": 1.085688, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 914.382746, "high": 930.972401, "low": 876.324123, "close": 895.84137, "volume": 515100}, "trend_line": 800.258278, "activity_lines": {"activity_5": 905.01449, "activity_10": 888.052233, "activity_20": 853.935846, "activity_30": 831.450209}, "trend_signal": 1, "fair_value": 673.290306, "relative_strength": -3.453217, "rate_of_change": 0.5783402747171157, "market_dynamics": 1.072983, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 889.010335, "high": 889.010335, "low": 837.28969, "close": 848.02417, "volume": 721500}, "trend_line": 804.55235, "activity_lines": {"activity_5": 886.92852, "activity_10": 884.255247, "activity_20": 855.425534, "activity_30": 834.53188}, "trend_signal": 1, "fair_value": 675.348529, "relative_strength": -7.54663, "rate_of_change": 0.536585764627358, "market_dynamics": 0.843202, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 839.241386, "high": 849.975862, "low": 809.965506, "close": 826.555176, "volume": 958300}, "trend_line": 807.85438, "activity_lines": {"activity_5": 864.418632, "activity_10": 875.632173, "activity_20": 854.638322, "activity_30": 835.951417}, "trend_signal": 1, "fair_value": 677.239901, "relative_strength": -11.419844, "rate_of_change": 0.41041829036978694, "market_dynamics": 0.463942, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 841.193127, "high": 868.517244, "low": 828.50692, "close": 849.0, "volume": 492700}, "trend_line": 812.26603, "activity_lines": {"activity_5": 854.009432, "activity_10": 871.10772, "activity_20": 855.848081, "activity_30": 838.605973}, "trend_signal": 1, "fair_value": 679.320821, "relative_strength": -13.245177, "rate_of_change": 0.5460947058305247, "market_dynamics": 0.026946, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 846.072458, "high": 853.879307, "low": 828.506917, "close": 835.337952, "volume": 534600}, "trend_line": 815.4462, "activity_lines": {"activity_5": 842.949667, "activity_10": 863.691171, "activity_20": 855.603342, "activity_30": 840.094484}, "trend_signal": 1, "fair_value": 681.378102, "relative_strength": -14.42579, "rate_of_change": 0.3915182812704817, "market_dynamics": -0.42508, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 837.289664, "high": 924.141366, "low": 837.289664, "close": 918.286194, "volume": 1028700}, "trend_line": 821.795296, "activity_lines": {"activity_5": 865.394487, "activity_10": 871.675493, "activity_20": 863.041578, "activity_30": 846.729323}, "trend_signal": 1, "fair_value": 683.886722, "relative_strength": -9.155441, "rate_of_change": 0.7786039103499448, "market_dynamics": -0.278252, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 912.431055, "high": 937.80347, "low": 876.324149, "close": 922.189697, "volume": 1119600}, "trend_line": 828.136304, "activity_lines": {"activity_5": 887.644153, "activity_10": 879.553367, "activity_20": 870.284647, "activity_30": 853.206381}, "trend_signal": 1, "fair_value": 686.458729, "relative_strength": -3.499164, "rate_of_change": 0.7716043193316098, "market_dynamics": -0.134133, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.913815, "high": 921.213824, "low": 847.048273, "close": 850.951721, "volume": 822900}, "trend_line": 831.858195, "activity_lines": {"activity_5": 881.203459, "activity_10": 873.875621, "activity_20": 870.205647, "activity_30": 854.678343}, "trend_signal": 1, "fair_value": 688.780515, "relative_strength": -7.915367, "rate_of_change": 0.44942975957252895, "market_dynamics": -0.187422, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.831037, "high": 864.613805, "low": 845.096558, "close": 848.02417, "volume": 424300}, "trend_line": 835.248612, "activity_lines": {"activity_5": 872.160478, "activity_10": 868.481769, "activity_20": 869.655759, "activity_30": 855.721309}, "trend_signal": 1, "fair_value": 690.930079, "relative_strength": -7.405997, "rate_of_change": 0.40757150922819924, "market_dynamics": -0.233876, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.096588, "high": 864.613799, "low": 823.627621, "close": 849.0, "volume": 828500}, "trend_line": 838.437673, "activity_lines": {"activity_5": 863.507829, "activity_10": 864.347661, "activity_20": 868.805364, "activity_30": 856.608495}, "trend_signal": 1, "fair_value": 693.042782, "relative_strength": -7.206896, "rate_of_change": 0.3818097934175362, "market_dynamics": -0.56108, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.0, "high": 882.0, "low": 809.0, "close": 860.0, "volume": 601900}, "trend_line": 841.833934, "activity_lines": {"activity_5": 857.611043, "activity_10": 863.562016, "activity_20": 868.630831, "activity_30": 857.999613}, "trend_signal": 1, "fair_value": 695.372066, "relative_strength": -5.474568, "rate_of_change": 0.40507018104850606, "market_dynamics": -0.91216, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.0, "high": 902.0, "low": 855.0, "close": 857.0, "volume": 416300}, "trend_line": 843.758765, "activity_lines": {"activity_5": 854.600004, "activity_10": 862.882578, "activity_20": 867.885855, "activity_30": 858.978069}, "trend_signal": 1, "fair_value": 697.545414, "relative_strength": -11.872002, "rate_of_change": 0.22864735219856797, "market_dynamics": -1.018245, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 864.0, "high": 881.0, "low": 847.0, "close": 862.0, "volume": 471000}, "trend_line": 845.924681, "activity_lines": {"activity_5": 857.601611, "activity_10": 862.949035, "activity_20": 867.332685, "activity_30": 860.154923}, "trend_signal": 1, "fair_value": 699.756431, "relative_strength": -13.447294, "rate_of_change": 0.2566984889336142, "market_dynamics": -0.988477, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 873.0, "high": 889.0, "low": 838.0, "close": 846.0, "volume": 558500}, "trend_line": 846.898128, "activity_lines": {"activity_5": 854.533333, "activity_10": 859.461948, "activity_20": 865.091567, "activity_30": 860.159782}, "trend_signal": 1, "fair_value": 701.840541, "relative_strength": -16.489679, "rate_of_change": 0.11507490227727242, "market_dynamics": -1.084607, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 852.0, "high": 863.0, "low": 755.0, "close": 766.0, "volume": 1142200}, "trend_line": 846.104873, "activity_lines": {"activity_5": 824.933333, "activity_10": 841.483953, "activity_20": 855.138808, "activity_30": 854.940548}, "trend_signal": 0, "fair_value": 703.026059, "relative_strength": -23.649987, "rate_of_change": -0.09366592908563433, "market_dynamics": -1.106278, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 767.0, "high": 799.0, "low": 752.0, "close": 752.0, "volume": 702100}, "trend_line": 844.530505, "activity_lines": {"activity_5": 796.2, "activity_10": 822.221194, "activity_20": 844.266541, "activity_30": 848.869266}, "trend_signal": 0, "fair_value": 704.088127, "relative_strength": -28.364033, "rate_of_change": -0.18607244210967325, "market_dynamics": -1.139578, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 750.0, "low": 731.0, "close": 742.0, "volume": 911200}, "trend_line": 842.286674, "activity_lines": {"activity_5": 771.333333, "activity_10": 804.163637, "activity_20": 833.019972, "activity_30": 842.254395}, "trend_signal": 0, "fair_value": 705.084218, "relative_strength": -27.33168, "rate_of_change": -0.26568975149097784, "market_dynamics": -1.153381, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.0, "high": 771.0, "low": 733.0, "close": 738.0, "volume": 777500}, "trend_line": 839.866136, "activity_lines": {"activity_5": 752.8, "activity_10": 788.654985, "activity_20": 822.0925, "activity_30": 835.526222}, "trend_signal": 0, "fair_value": 706.095867, "relative_strength": -29.354377, "rate_of_change": -0.287376979206484, "market_dynamics": -1.165559, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 745.0, "high": 777.0, "low": 729.0, "close": 751.0, "volume": 917700}, "trend_line": 839.386098, "activity_lines": {"activity_5": 746.866667, "activity_10": 777.563636, "activity_20": 813.154749, "activity_30": 829.792923}, "trend_signal": 0, "fair_value": 707.237667, "relative_strength": -30.738276, "rate_of_change": -0.05715648951942456, "market_dynamics": -1.171089, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 714.0, "high": 732.0, "low": 712.0, "close": 727.0, "volume": 129000}, "trend_line": 837.921731, "activity_lines": {"activity_5": 739.266667, "activity_10": 763.872727, "activity_20": 802.676768, "activity_30": 822.542207}, "trend_signal": 0, "fair_value": 708.135732, "relative_strength": -32.580052, "rate_of_change": -0.17445690409801437, "market_dynamics": -1.242936, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 721.0, "high": 733.0, "low": 713.0, "close": 729.0, "volume": 749900}, "trend_line": 835.548167, "activity_lines": {"activity_5": 734.933333, "activity_10": 752.763636, "activity_20": 793.323385, "activity_30": 815.514999}, "trend_signal": 0, "fair_value": 708.846242, "relative_strength": -31.171293, "rate_of_change": -0.2832679846084559, "market_dynamics": -1.268051, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 729.0, "high": 735.0, "low": 710.0, "close": 719.0, "volume": 759100}, "trend_line": 832.938857, "activity_lines": {"activity_5": 728.8, "activity_10": 742.218182, "activity_20": 783.812104, "activity_30": 807.995762}, "trend_signal": 0, "fair_value": 709.260439, "relative_strength": -36.462154, "rate_of_change": -0.31228720294709833, "market_dynamics": -1.257989, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 719.0, "high": 719.0, "low": 695.0, "close": 707.0, "volume": 650500}, "trend_line": 828.921155, "activity_lines": {"activity_5": 720.2, "activity_10": 732.0, "activity_20": 773.772366, "activity_30": 799.870675}, "trend_signal": 0, "fair_value": 709.436663, "relative_strength": -35.139156, "rate_of_change": -0.4823525720087741, "market_dynamics": -1.317436, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 715.0, "high": 745.0, "low": 711.0, "close": 740.0, "volume": 684400}, "trend_line": 826.035982, "activity_lines": {"activity_5": 724.666667, "activity_10": 730.6, "activity_20": 767.444796, "activity_30": 794.133826}, "trend_signal": 0, "fair_value": 709.95364, "relative_strength": -31.863086, "rate_of_change": -0.3480636225287324, "market_dynamics": -1.176475, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 740.0, "high": 775.0, "low": 738.0, "close": 761.0, "volume": 612700}, "trend_line": 822.972534, "activity_lines": {"activity_5": 736.866667, "activity_10": 734.945455, "activity_20": 763.636273, "activity_30": 789.937956}, "trend_signal": 0, "fair_value": 710.472273, "relative_strength": -28.069812, "rate_of_change": -0.37086132647427383, "market_dynamics": -1.020664, "expectation": {"probability": 48.6193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e577777d-a9d2-4f1e-85bb-b7cac7516241/", "share_image": "https://sharemaestro.com/terminal/e577777d-a9d2-4f1e-85bb-b7cac7516241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}