{"ticker": {"uuid": "e577777d-a9d2-4f1e-85bb-b7cac7516241", "symbol": "4318", "name": "Quick Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4318 fell 11.75%, moving from 850.95 to 751.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.74 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "751.00"}, {"label": "12-Week Change", "value": "-11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.74"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 745.0, "high": 777.0, "low": 729.0, "close": 751.0, "volume": 917700}, "trend_line": 839.386098, "activity_lines": {"activity_5": 746.866667, "activity_10": 777.563636, "activity_20": 813.154749, "activity_30": 829.792923}, "trend_signal": 0, "fair_value": 707.237665, "relative_strength": -30.738276, "rate_of_change": -0.05715648951942456, "market_dynamics": -1.140525, "expectation": {"probability": 50.1903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 584.272624, "high": 598.879403, "low": 573.755661, "close": 586.901794, "volume": 605400}, "trend_line": 551.496644, "activity_lines": {"activity_5": 581.740739, "activity_10": 570.239432, "activity_20": 548.813365, "activity_30": 548.114227}, "trend_signal": 0, "fair_value": 408.029832, "relative_strength": -3.096299, "rate_of_change": 0.028251124580122123, "market_dynamics": 0.641881, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 593.036738, "high": 619.036809, "low": 592.160329, "close": 618.1604, "volume": 557400}, "trend_line": 553.454326, "activity_lines": {"activity_5": 593.601473, "activity_10": 581.786781, "activity_20": 556.302752, "activity_30": 552.415114}, "trend_signal": 0, "fair_value": 409.983845, "relative_strength": -2.675682, "rate_of_change": 0.3549762308254574, "market_dynamics": 0.668128, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 621.373917, "high": 662.857232, "low": 618.1604, "close": 654.385315, "volume": 678600}, "trend_line": 555.669547, "activity_lines": {"activity_5": 615.414319, "activity_10": 597.710864, "activity_20": 567.050673, "activity_30": 558.926791}, "trend_signal": 1, "fair_value": 412.195344, "relative_strength": 5.339102, "rate_of_change": 0.400253624542078, "market_dynamics": 0.824103, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.081853, "high": 689.149531, "low": 629.261623, "close": 679.509033, "volume": 943200}, "trend_line": 559.301698, "activity_lines": {"activity_5": 641.083366, "activity_10": 615.722395, "activity_20": 579.584452, "activity_30": 566.916435}, "trend_signal": 1, "fair_value": 414.67742, "relative_strength": 7.416929, "rate_of_change": 0.653653060458255, "market_dynamics": 1.068516, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 686.52032, "high": 690.610246, "low": 650.587588, "close": 659.351685, "volume": 651900}, "trend_line": 562.299936, "activity_lines": {"activity_5": 653.41154, "activity_10": 627.115721, "activity_20": 589.493685, "activity_30": 573.371273}, "trend_signal": 1, "fair_value": 417.042077, "relative_strength": 6.239799, "rate_of_change": 0.5360681025502653, "market_dynamics": 1.192769, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.980833, "high": 691.486577, "low": 652.632507, "close": 680.093262, "volume": 495300}, "trend_line": 565.752072, "activity_lines": {"activity_5": 666.888745, "activity_10": 639.762559, "activity_20": 600.735567, "activity_30": 580.970842}, "trend_signal": 1, "fair_value": 419.487456, "relative_strength": 8.918841, "rate_of_change": 0.6139314232466844, "market_dynamics": 1.287153, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 687.104527, "high": 711.644063, "low": 682.722483, "close": 692.070862, "volume": 421200}, "trend_line": 569.907445, "activity_lines": {"activity_5": 678.14572, "activity_10": 652.786521, "activity_20": 612.329167, "activity_30": 589.120442}, "trend_signal": 1, "fair_value": 422.023096, "relative_strength": 10.406652, "rate_of_change": 0.734486572061561, "market_dynamics": 1.278292, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 699.082113, "high": 700.834993, "low": 676.003312, "close": 694.992188, "volume": 458700}, "trend_line": 573.010749, "activity_lines": {"activity_5": 685.449105, "activity_10": 664.418846, "activity_20": 623.414658, "activity_30": 597.190425}, "trend_signal": 1, "fair_value": 424.76787, "relative_strength": 8.706385, "rate_of_change": 0.5445277171278189, "market_dynamics": 1.214436, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 704.632776, "high": 714.273274, "low": 586.609668, "close": 620.789673, "volume": 2279400}, "trend_line": 574.543096, "activity_lines": {"activity_5": 665.311194, "activity_10": 660.589214, "activity_20": 626.604502, "activity_30": 600.272936}, "trend_signal": 1, "fair_value": 426.757272, "relative_strength": -1.351315, "rate_of_change": 0.2674202888295135, "market_dynamics": 1.079009, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 624.295262, "high": 624.295262, "low": 587.486008, "close": 601.80072, "volume": 858000}, "trend_line": 575.58497, "activity_lines": {"activity_5": 642.758256, "activity_10": 652.568736, "activity_20": 627.357129, "activity_30": 602.031493}, "trend_signal": 1, "fair_value": 428.466558, "relative_strength": -5.339177, "rate_of_change": 0.1813395735243518, "market_dynamics": 0.714881, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.216543, "high": 610.857042, "low": 581.643413, "close": 584.564758, "volume": 740100}, "trend_line": 575.871821, "activity_lines": {"activity_5": 618.296728, "activity_10": 640.888602, "activity_20": 626.043909, "activity_30": 602.610834}, "trend_signal": 1, "fair_value": 430.102427, "relative_strength": -5.240661, "rate_of_change": 0.049836429884532255, "market_dynamics": 0.265491, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.564712, "high": 604.137838, "low": 584.564712, "close": 601.80072, "volume": 438900}, "trend_line": 576.666708, "activity_lines": {"activity_5": 605.949088, "activity_10": 632.384771, "activity_20": 626.061988, "activity_30": 604.283666}, "trend_signal": 1, "fair_value": 431.94483, "relative_strength": -3.199902, "rate_of_change": 0.1380319319357731, "market_dynamics": -0.22131, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 608.227814, "high": 632.475145, "low": 603.553651, "close": 629.845886, "volume": 545700}, "trend_line": 580.09686, "activity_lines": {"activity_5": 608.967846, "activity_10": 629.27751, "activity_20": 628.250231, "activity_30": 607.714581}, "trend_signal": 1, "fair_value": 433.977119, "relative_strength": -2.186863, "rate_of_change": 0.5948240036079941, "market_dynamics": -0.480853, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 629.845833, "high": 656.138113, "low": 612.901881, "close": 619.621033, "volume": 889500}, "trend_line": 583.034187, "activity_lines": {"activity_5": 612.921407, "activity_10": 624.757356, "activity_20": 628.931877, "activity_30": 610.264527}, "trend_signal": 1, "fair_value": 435.807378, "relative_strength": -3.517888, "rate_of_change": 0.5063511290166235, "market_dynamics": -0.51335, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.621099, "high": 624.587434, "low": 610.857036, "close": 620.205383, "volume": 501600}, "trend_line": 586.228482, "activity_lines": {"activity_5": 617.14766, "activity_10": 621.432321, "activity_20": 629.180891, "activity_30": 612.662669}, "trend_signal": 1, "fair_value": 437.653177, "relative_strength": -6.109415, "rate_of_change": 0.5478743907687889, "market_dynamics": -0.517375, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 623.418934, "high": 629.553684, "low": 600.340083, "close": 611.733398, "volume": 414600}, "trend_line": 589.472861, "activity_lines": {"activity_5": 617.322941, "activity_10": 617.278675, "activity_20": 628.150067, "activity_30": 614.308148}, "trend_signal": 1, "fair_value": 439.474999, "relative_strength": -4.180633, "rate_of_change": 0.5534325096132025, "market_dynamics": -0.532006, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.576091, "high": 631.386299, "low": 613.194133, "close": 624.84967, "volume": 517500}, "trend_line": 592.736472, "activity_lines": {"activity_5": 620.05907, "activity_10": 616.752713, "activity_20": 628.222344, "activity_30": 616.590522}, "trend_signal": 1, "fair_value": 441.459003, "relative_strength": -0.417287, "rate_of_change": 0.5536490678236811, "market_dynamics": -0.582936, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.661144, "high": 633.763307, "low": 594.245949, "close": 615.638855, "volume": 615900}, "trend_line": 595.892542, "activity_lines": {"activity_5": 618.18833, "activity_10": 615.774261, "activity_20": 627.233913, "activity_30": 618.068095}, "trend_signal": 1, "fair_value": 443.300235, "relative_strength": 0.85692, "rate_of_change": 0.5324575336744252, "market_dynamics": -0.668519, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 620.987115, "high": 629.603638, "low": 615.341742, "close": 622.769836, "volume": 477000}, "trend_line": 600.359767, "activity_lines": {"activity_5": 619.641719, "activity_10": 617.535138, "activity_20": 626.78639, "activity_30": 619.802114}, "trend_signal": 1, "fair_value": 445.405897, "relative_strength": -2.080939, "rate_of_change": 0.749669560388622, "market_dynamics": -0.676291, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 623.95833, "high": 627.820873, "low": 596.32581, "close": 604.051025, "volume": 448200}, "trend_line": 603.405065, "activity_lines": {"activity_5": 614.645585, "activity_10": 615.856593, "activity_20": 624.353327, "activity_30": 620.04026}, "trend_signal": 1, "fair_value": 447.415489, "relative_strength": -1.693968, "rate_of_change": 0.5072455163372069, "market_dynamics": -0.715047, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 598.405642, "high": 607.61655, "low": 574.635833, "close": 598.702759, "volume": 531300}, "trend_line": 606.047877, "activity_lines": {"activity_5": 608.943652, "activity_10": 613.16472, "activity_20": 621.262468, "activity_30": 619.736886}, "trend_signal": 1, "fair_value": 449.520662, "relative_strength": -1.68173, "rate_of_change": 0.4379830653227837, "market_dynamics": -0.802189, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.159649, "high": 662.58429, "low": 579.984083, "close": 662.58429, "volume": 1307400}, "trend_line": 611.57963, "activity_lines": {"activity_5": 625.404273, "activity_10": 621.830617, "activity_20": 624.19937, "activity_30": 623.384396}, "trend_signal": 1, "fair_value": 451.895215, "relative_strength": 5.533337, "rate_of_change": 0.9127584156193622, "market_dynamics": -0.507704, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.069837, "high": 664.069837, "low": 633.763316, "close": 646.83667, "volume": 504600}, "trend_line": 615.875594, "activity_lines": {"activity_5": 634.100045, "activity_10": 626.528155, "activity_20": 625.424956, "activity_30": 625.659044}, "trend_signal": 1, "fair_value": 454.105598, "relative_strength": 1.142612, "rate_of_change": 0.7024373915135184, "market_dynamics": -0.29418, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 647.133824, "high": 652.184933, "low": 629.90071, "close": 642.677002, "volume": 246600}, "trend_line": 620.062119, "activity_lines": {"activity_5": 639.329407, "activity_10": 630.160466, "activity_20": 626.290329, "activity_30": 627.388167}, "trend_signal": 1, "fair_value": 456.340579, "relative_strength": -2.46364, "rate_of_change": 0.6797679662558725, "market_dynamics": -0.057348, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.677083, "high": 667.041097, "low": 635.248912, "close": 664.069885, "volume": 249600}, "trend_line": 624.835148, "activity_lines": {"activity_5": 650.362585, "activity_10": 637.263192, "activity_20": 629.36851, "activity_30": 630.227378}, "trend_signal": 1, "fair_value": 458.652888, "relative_strength": 0.764742, "rate_of_change": 0.7697662627250337, "market_dynamics": 0.302481, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 665.555503, "high": 675.360633, "low": 658.127393, "close": 659.315918, "volume": 377100}, "trend_line": 627.443707, "activity_lines": {"activity_5": 655.809851, "activity_10": 642.704025, "activity_20": 631.971465, "activity_30": 632.451943}, "trend_signal": 1, "fair_value": 460.902257, "relative_strength": 0.704825, "rate_of_change": 0.4174795557435597, "market_dynamics": 0.283033, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.344683, "high": 656.344683, "low": 614.450281, "close": 619.204285, "volume": 362700}, "trend_line": 628.539933, "activity_lines": {"activity_5": 643.845695, "activity_10": 639.986697, "activity_20": 630.853204, "activity_30": 631.920368}, "trend_signal": 1, "fair_value": 462.889374, "relative_strength": -2.012962, "rate_of_change": 0.1747130440181467, "market_dynamics": 0.141365, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 621.87839, "high": 719.929001, "low": 620.689869, "close": 713.095154, "volume": 1572600}, "trend_line": 632.756114, "activity_lines": {"activity_5": 666.070496, "activity_10": 654.443079, "activity_20": 639.023914, "activity_30": 637.375543}, "trend_signal": 1, "fair_value": 465.544996, "relative_strength": 10.502496, "rate_of_change": 0.6707896791658591, "market_dynamics": 0.460151, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.529715, "high": 741.321899, "low": 702.993027, "close": 741.321899, "volume": 465000}, "trend_line": 638.127421, "activity_lines": {"activity_5": 693.286979, "activity_10": 672.259664, "activity_20": 649.796681, "activity_30": 644.379787}, "trend_signal": 1, "fair_value": 468.51484, "relative_strength": 14.108132, "rate_of_change": 0.848874768833921, "market_dynamics": 0.626333, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 754.395236, "high": 771.034141, "low": 735.379383, "close": 765.983032, "volume": 459900}, "trend_line": 644.564213, "activity_lines": {"activity_5": 722.147514, "activity_10": 692.404599, "activity_20": 662.344164, "activity_30": 652.628537}, "trend_signal": 1, "fair_value": 471.622264, "relative_strength": 16.884531, "rate_of_change": 1.0087001103812414, "market_dynamics": 0.830281, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 756.475141, "high": 763.60608, "low": 748.749913, "close": 749.344177, "volume": 109200}, "trend_line": 649.978959, "activity_lines": {"activity_5": 738.667554, "activity_10": 706.580069, "activity_20": 672.525174, "activity_30": 659.388534}, "trend_signal": 1, "fair_value": 474.640117, "relative_strength": 14.606723, "rate_of_change": 0.8400630830554716, "market_dynamics": 1.124085, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.801015, "high": 776.976619, "low": 746.075806, "close": 749.344177, "volume": 348300}, "trend_line": 654.351752, "activity_lines": {"activity_5": 749.185709, "activity_10": 718.016605, "activity_20": 681.92152, "activity_30": 665.799193}, "trend_signal": 1, "fair_value": 477.649425, "relative_strength": 7.603242, "rate_of_change": 0.6727591623469771, "market_dynamics": 1.029697, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 746.372986, "high": 757.069338, "low": 732.111023, "close": 742.510254, "volume": 343800}, "trend_line": 657.28925, "activity_lines": {"activity_5": 748.749898, "activity_10": 726.633156, "activity_20": 689.964428, "activity_30": 671.486839}, "trend_signal": 1, "fair_value": 480.591004, "relative_strength": 5.58536, "rate_of_change": 0.44891726674860416, "market_dynamics": 0.953193, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.293118, "high": 763.60606, "low": 744.293118, "close": 748.749878, "volume": 333900}, "trend_line": 659.597278, "activity_lines": {"activity_5": 748.432955, "activity_10": 734.644665, "activity_20": 698.06509, "activity_30": 677.387524}, "trend_signal": 1, "fair_value": 483.439298, "relative_strength": 7.121798, "rate_of_change": 0.35114342734190795, "market_dynamics": 0.868577, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.721129, "high": 782.919006, "low": 714.58076, "close": 735.082275, "volume": 862800}, "trend_line": 662.121631, "activity_lines": {"activity_5": 743.064945, "activity_10": 738.242558, "activity_20": 704.249175, "activity_30": 682.257524}, "trend_signal": 1, "fair_value": 486.087203, "relative_strength": 3.862768, "rate_of_change": 0.382711251879972, "market_dynamics": 0.919121, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.973681, "high": 735.973681, "low": 710.123863, "close": 723.197327, "volume": 686400}, "trend_line": 663.558433, "activity_lines": {"activity_5": 735.795337, "activity_10": 738.388417, "activity_20": 708.754328, "activity_30": 686.197892}, "trend_signal": 1, "fair_value": 488.582029, "relative_strength": 0.097216, "rate_of_change": 0.21699970711273395, "market_dynamics": 0.777226, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.922552, "high": 736.567871, "low": 713.095221, "close": 725.574341, "volume": 406800}, "trend_line": 664.675216, "activity_lines": {"activity_5": 731.06119, "activity_10": 737.804979, "activity_20": 712.955082, "activity_30": 690.198918}, "trend_signal": 1, "fair_value": 491.187782, "relative_strength": -3.702593, "rate_of_change": 0.16830213353643586, "market_dynamics": 0.625761, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 731.219665, "high": 731.219665, "low": 713.392285, "close": 719.631836, "volume": 361200}, "trend_line": 665.496537, "activity_lines": {"activity_5": 725.930864, "activity_10": 734.207086, "activity_20": 716.110243, "activity_30": 693.744507}, "trend_signal": 1, "fair_value": 493.83917, "relative_strength": -5.954238, "rate_of_change": 0.12356726717489218, "market_dynamics": 0.390833, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 723.197273, "high": 736.567891, "low": 714.877849, "close": 729.43689, "volume": 410700}, "trend_line": 669.118111, "activity_lines": {"activity_5": 725.594116, "activity_10": 732.27308, "activity_20": 719.704013, "activity_30": 697.869691}, "trend_signal": 1, "fair_value": 496.491896, "relative_strength": -6.558343, "rate_of_change": 0.5441912615091504, "market_dynamics": 0.101287, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.379408, "high": 735.379408, "low": 702.39872, "close": 722.900208, "volume": 579900}, "trend_line": 673.154761, "activity_lines": {"activity_5": 724.366008, "activity_10": 729.366678, "activity_20": 722.167304, "activity_30": 701.339503}, "trend_signal": 1, "fair_value": 499.092467, "relative_strength": -6.850866, "rate_of_change": 0.6032791421483447, "market_dynamics": -0.03696, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 713.986515, "high": 720.226134, "low": 698.536139, "close": 699.130371, "volume": 364200}, "trend_line": 676.973614, "activity_lines": {"activity_5": 716.026758, "activity_10": 722.921812, "activity_20": 721.800853, "activity_30": 703.015349}, "trend_signal": 1, "fair_value": 501.455231, "relative_strength": -7.646322, "rate_of_change": 0.5673068395634492, "market_dynamics": -0.222872, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 705.369888, "high": 707.152626, "low": 687.245492, "close": 696.456238, "volume": 458100}, "trend_line": 680.128798, "activity_lines": {"activity_5": 708.400594, "activity_10": 716.903718, "activity_20": 720.701495, "activity_30": 704.272293}, "trend_signal": 1, "fair_value": 503.783766, "relative_strength": -12.76159, "rate_of_change": 0.46607193171933037, "market_dynamics": -0.429209, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 696.45622, "high": 729.432321, "low": 690.513797, "close": 726.692383, "volume": 693300}, "trend_line": 683.357015, "activity_lines": {"activity_5": 712.794352, "activity_10": 717.344703, "activity_20": 722.320475, "activity_30": 707.276395}, "trend_signal": 1, "fair_value": 506.34747, "relative_strength": -7.756531, "rate_of_change": 0.4746478916189175, "market_dynamics": -0.492877, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 727.605797, "high": 728.214635, "low": 685.897782, "close": 694.117676, "volume": 448200}, "trend_line": 685.840236, "activity_lines": {"activity_5": 705.859172, "activity_10": 712.150613, "activity_20": 720.456837, "activity_30": 707.970631}, "trend_signal": 1, "fair_value": 508.702361, "relative_strength": -8.756971, "rate_of_change": 0.3633856015950839, "market_dynamics": -0.68862, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 700.206437, "high": 734.912289, "low": 690.159997, "close": 726.388, "volume": 425700}, "trend_line": 689.379657, "activity_lines": {"activity_5": 712.03538, "activity_10": 713.817166, "activity_20": 721.421607, "activity_30": 710.586616}, "trend_signal": 1, "fair_value": 511.283298, "relative_strength": -5.817577, "rate_of_change": 0.5160707719107847, "market_dynamics": -0.705406, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 726.388045, "high": 730.65019, "low": 693.204362, "close": 700.510864, "volume": 553500}, "trend_line": 692.338906, "activity_lines": {"activity_5": 709.353357, "activity_10": 710.936864, "activity_20": 719.625136, "activity_30": 711.304758}, "trend_signal": 1, "fair_value": 513.769861, "relative_strength": -3.232745, "rate_of_change": 0.42926259426886454, "market_dynamics": -0.666191, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 712.992727, "high": 738.869941, "low": 711.47052, "close": 733.390076, "volume": 558900}, "trend_line": 695.956919, "activity_lines": {"activity_5": 717.539038, "activity_10": 714.447081, "activity_20": 720.763851, "activity_30": 713.953221}, "trend_signal": 1, "fair_value": 516.310226, "relative_strength": -1.129558, "rate_of_change": 0.5225783165795422, "market_dynamics": -0.62296, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.20635, "high": 715.732664, "low": 677.67804, "close": 677.67804, "volume": 712200}, "trend_line": 698.024892, "activity_lines": {"activity_5": 704.691785, "activity_10": 707.685733, "activity_20": 716.052917, "activity_30": 712.773938}, "trend_signal": 1, "fair_value": 518.476022, "relative_strength": -9.163256, "rate_of_change": 0.29714094989837325, "market_dynamics": -0.576767, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.071195, "high": 702.641872, "low": 678.591319, "close": 691.377686, "volume": 338700}, "trend_line": 700.311821, "activity_lines": {"activity_5": 699.678703, "activity_10": 704.178026, "activity_20": 712.815363, "activity_30": 712.345086}, "trend_signal": 0, "fair_value": 520.750564, "relative_strength": -7.139316, "rate_of_change": 0.32762857402512036, "market_dynamics": -0.715357, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.466453, "high": 699.597498, "low": 658.193951, "close": 665.804871, "volume": 484200}, "trend_line": 702.370282, "activity_lines": {"activity_5": 686.324016, "activity_10": 696.712702, "activity_20": 707.380133, "activity_30": 710.118831}, "trend_signal": 0, "fair_value": 522.742584, "relative_strength": -11.697684, "rate_of_change": 0.2939349213127113, "market_dynamics": -0.804067, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.804942, "high": 673.111442, "low": 650.278617, "close": 653.018555, "volume": 429000}, "trend_line": 704.180809, "activity_lines": {"activity_5": 672.746098, "activity_10": 687.96069, "activity_20": 701.204198, "activity_30": 706.934849}, "trend_signal": 0, "fair_value": 524.752051, "relative_strength": -12.915882, "rate_of_change": 0.25777386179331246, "market_dynamics": -1.051879, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.934013, "high": 666.109414, "low": 643.276484, "close": 655.149597, "volume": 390300}, "trend_line": 703.932986, "activity_lines": {"activity_5": 663.044682, "activity_10": 680.434537, "activity_20": 695.689912, "activity_30": 703.771545}, "trend_signal": 0, "fair_value": 526.808314, "relative_strength": -12.172411, "rate_of_change": -0.03519309200599441, "market_dynamics": -1.159622, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.498473, "high": 664.282768, "low": 645.103081, "close": 648.451965, "volume": 339000}, "trend_line": 703.986829, "activity_lines": {"activity_5": 656.326754, "activity_10": 672.441663, "activity_20": 689.986302, "activity_30": 700.192124}, "trend_signal": 0, "fair_value": 528.800716, "relative_strength": -13.38815, "rate_of_change": 0.007648881508717261, "market_dynamics": -1.185446, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 650.278659, "high": 653.627491, "low": 633.230076, "close": 641.44989, "volume": 340500}, "trend_line": 703.945925, "activity_lines": {"activity_5": 649.223205, "activity_10": 664.598237, "activity_20": 684.063725, "activity_30": 696.157483}, "trend_signal": 0, "fair_value": 530.749976, "relative_strength": -14.457576, "rate_of_change": -0.005810335977174223, "market_dynamics": -1.22254, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.623317, "high": 652.105242, "low": 634.447916, "close": 646.625366, "volume": 558900}, "trend_line": 703.364441, "activity_lines": {"activity_5": 647.173336, "activity_10": 658.653402, "activity_20": 679.145002, "activity_30": 692.459383}, "trend_signal": 0, "fair_value": 532.70974, "relative_strength": -13.002268, "rate_of_change": -0.0826035039552125, "market_dynamics": -1.108556, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.974182, "high": 677.982431, "low": 646.625351, "close": 675.242493, "volume": 501300}, "trend_line": 703.895327, "activity_lines": {"activity_5": 655.941142, "activity_10": 659.361912, "activity_20": 677.372943, "activity_30": 690.645063}, "trend_signal": 0, "fair_value": 535.025607, "relative_strength": -11.113342, "rate_of_change": 0.07547808348757508, "market_dynamics": -0.93316, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 677.982466, "high": 681.331297, "low": 670.675929, "close": 672.502563, "volume": 298800}, "trend_line": 705.671936, "activity_lines": {"activity_5": 662.314042, "activity_10": 660.031677, "activity_20": 675.568295, "activity_30": 688.619724}, "trend_signal": 0, "fair_value": 537.234963, "relative_strength": -14.012578, "rate_of_change": 0.25239676012226286, "market_dynamics": -0.830006, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.633613, "high": 684.071174, "low": 657.889563, "close": 683.46228, "volume": 407700}, "trend_line": 704.684174, "activity_lines": {"activity_5": 671.183317, "activity_10": 663.801164, "activity_20": 675.060152, "activity_30": 687.186843}, "trend_signal": 0, "fair_value": 539.540736, "relative_strength": -12.815478, "rate_of_change": -0.13997467514422668, "market_dynamics": -0.601989, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.984497, "high": 692.290998, "low": 676.764642, "close": 680.722412, "volume": 331800}, "trend_line": 702.664191, "activity_lines": {"activity_5": 676.805281, "activity_10": 666.967325, "activity_20": 674.463306, "activity_30": 685.640923}, "trend_signal": 0, "fair_value": 541.89173, "relative_strength": -10.320873, "rate_of_change": -0.2866508252248652, "market_dynamics": -0.559733, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.071192, "high": 685.593398, "low": 649.060913, "close": 649.060913, "volume": 357000}, "trend_line": 698.766787, "activity_lines": {"activity_5": 669.255245, "activity_10": 664.570582, "activity_20": 671.083052, "activity_30": 682.182647}, "trend_signal": 0, "fair_value": 543.966516, "relative_strength": -8.682775, "rate_of_change": -0.554660967489083, "market_dynamics": -0.635889, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 660.629405, "high": 683.462292, "low": 609.483948, "close": 609.483948, "volume": 503400}, "trend_line": 694.104779, "activity_lines": {"activity_5": 648.350517, "activity_10": 655.282463, "activity_20": 664.285179, "activity_30": 676.422463}, "trend_signal": 0, "fair_value": 545.641105, "relative_strength": -9.841328, "rate_of_change": -0.6671765296709808, "market_dynamics": -0.685702, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.782322, "high": 614.963773, "low": 544.029996, "close": 593.957703, "volume": 620700}, "trend_line": 688.92523, "activity_lines": {"activity_5": 626.654277, "activity_10": 643.962928, "activity_20": 656.435504, "activity_30": 669.961362}, "trend_signal": 0, "fair_value": 547.176054, "relative_strength": -9.773694, "rate_of_change": -0.7462200458354649, "market_dynamics": -0.837071, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.350849, "high": 628.054626, "low": 596.393179, "close": 628.054626, "volume": 213900}, "trend_line": 685.110042, "activity_lines": {"activity_5": 621.560002, "activity_10": 639.955414, "activity_20": 652.321244, "activity_30": 666.034226}, "trend_signal": 0, "fair_value": 549.023751, "relative_strength": -12.020409, "rate_of_change": -0.553788398778781, "market_dynamics": -0.969754, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.837003, "high": 652.105262, "low": 613.441675, "close": 645.407654, "volume": 347100}, "trend_line": 681.665302, "activity_lines": {"activity_5": 625.943913, "activity_10": 639.473857, "activity_20": 650.329356, "activity_30": 663.472782}, "trend_signal": 0, "fair_value": 550.811771, "relative_strength": -10.096895, "rate_of_change": -0.5028009792330593, "market_dynamics": -0.8344, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.45199, "high": 671.893677, "low": 647.234258, "close": 664.587158, "volume": 222900}, "trend_line": 679.315464, "activity_lines": {"activity_5": 639.075309, "activity_10": 642.407523, "activity_20": 650.39604, "activity_30": 662.370966}, "trend_signal": 0, "fair_value": 552.637279, "relative_strength": -7.909416, "rate_of_change": -0.3447202011171132, "market_dynamics": -0.545806, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 667.631577, "high": 667.631577, "low": 632.316793, "close": 635.361206, "volume": 244800}, "trend_line": 676.387594, "activity_lines": {"activity_5": 641.429639, "activity_10": 639.700801, "activity_20": 647.97359, "activity_30": 659.535207}, "trend_signal": 0, "fair_value": 554.207423, "relative_strength": -6.351761, "rate_of_change": -0.43100299568625516, "market_dynamics": -0.400022, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.137198, "high": 642.363229, "low": 613.137198, "close": 634.752319, "volume": 321000}, "trend_line": 673.360193, "activity_lines": {"activity_5": 641.855855, "activity_10": 637.608487, "activity_20": 645.803387, "activity_30": 656.849061}, "trend_signal": 0, "fair_value": 555.777152, "relative_strength": -6.818252, "rate_of_change": -0.44758375624495184, "market_dynamics": -0.16506, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.056805, "high": 649.365241, "low": 631.099135, "close": 642.058838, "volume": 194400}, "trend_line": 670.774426, "activity_lines": {"activity_5": 641.997937, "activity_10": 637.530999, "activity_20": 644.798746, "activity_30": 654.829618}, "trend_signal": 0, "fair_value": 557.416391, "relative_strength": -8.423504, "rate_of_change": -0.38400948361377707, "market_dynamics": -0.132159, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 657.585138, "high": 663.064924, "low": 642.058725, "close": 657.484192, "volume": 243300}, "trend_line": 668.376003, "activity_lines": {"activity_5": 646.348189, "activity_10": 641.010911, "activity_20": 645.432803, "activity_30": 653.972184}, "trend_signal": 0, "fair_value": 559.222042, "relative_strength": -10.894628, "rate_of_change": -0.35756029255652927, "market_dynamics": -0.099358, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.926205, "high": 652.81682, "low": 635.702902, "close": 642.548462, "volume": 292500}, "trend_line": 665.697612, "activity_lines": {"activity_5": 644.914762, "activity_10": 642.197748, "activity_20": 644.805806, "activity_30": 652.305891}, "trend_signal": 0, "fair_value": 560.875352, "relative_strength": -9.925586, "rate_of_change": -0.40073117346792586, "market_dynamics": -0.019431, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.26108, "high": 651.26108, "low": 636.325266, "close": 640.059204, "volume": 170100}, "trend_line": 663.728573, "activity_lines": {"activity_5": 644.120829, "activity_10": 643.050402, "activity_20": 644.052482, "activity_30": 650.6518}, "trend_signal": 0, "fair_value": 562.51978, "relative_strength": -12.187954, "rate_of_change": -0.2957857989131657, "market_dynamics": -0.029451, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 643.170839, "high": 648.460594, "low": 628.857422, "close": 628.857422, "volume": 170100}, "trend_line": 661.475279, "activity_lines": {"activity_5": 639.279769, "activity_10": 641.310454, "activity_20": 642.294032, "activity_30": 648.402048}, "trend_signal": 0, "fair_value": 564.113627, "relative_strength": -12.050277, "rate_of_change": -0.33949028136837234, "market_dynamics": -0.102845, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.857388, "high": 631.968984, "low": 597.741251, "close": 606.764954, "volume": 347100}, "trend_line": 657.477698, "activity_lines": {"activity_5": 627.467546, "activity_10": 634.919153, "activity_20": 638.556739, "activity_30": 644.87235}, "trend_signal": 0, "fair_value": 565.465039, "relative_strength": -12.445762, "rate_of_change": -0.6043432199073865, "market_dynamics": -0.268526, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 607.07607, "high": 631.657884, "low": 600.541679, "close": 619.211365, "volume": 448200}, "trend_line": 654.980821, "activity_lines": {"activity_5": 622.157052, "activity_10": 631.177921, "activity_20": 636.203328, "activity_30": 642.403554}, "trend_signal": 0, "fair_value": 566.901541, "relative_strength": -10.557646, "rate_of_change": -0.379766037326492, "market_dynamics": -0.222929, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.833703, "high": 643.170817, "low": 615.16628, "close": 641.61499, "volume": 227700}, "trend_line": 652.155054, "activity_lines": {"activity_5": 626.865955, "activity_10": 631.986371, "activity_20": 636.089494, "activity_30": 641.541243}, "trend_signal": 0, "fair_value": 568.432132, "relative_strength": -10.373135, "rate_of_change": -0.4314274417510069, "market_dynamics": -0.063512, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 640.992695, "high": 641.615051, "low": 625.123489, "close": 625.434631, "volume": 147300}, "trend_line": 649.652513, "activity_lines": {"activity_5": 626.243636, "activity_10": 630.270614, "activity_20": 634.458532, "activity_30": 639.817344}, "trend_signal": 0, "fair_value": 569.859003, "relative_strength": -10.414253, "rate_of_change": -0.3837340498475921, "market_dynamics": 0.032054, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.434655, "high": 634.147156, "low": 622.323059, "close": 634.147156, "volume": 178500}, "trend_line": 646.344415, "activity_lines": {"activity_5": 629.500464, "activity_10": 630.319436, "activity_20": 633.894514, "activity_30": 638.816999}, "trend_signal": 0, "fair_value": 571.336418, "relative_strength": -8.002517, "rate_of_change": -0.5092103753626167, "market_dynamics": 0.148219, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.50335, "high": 643.481965, "low": 628.546163, "close": 630.413147, "volume": 258600}, "trend_line": 644.768919, "activity_lines": {"activity_5": 631.159973, "activity_10": 629.70035, "activity_20": 633.157521, "activity_30": 637.789175}, "trend_signal": 0, "fair_value": 572.910169, "relative_strength": -8.046303, "rate_of_change": -0.24375487177374985, "market_dynamics": 0.12138, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.902461, "high": 658.106567, "low": 616.410883, "close": 658.106567, "volume": 316200}, "trend_line": 643.659882, "activity_lines": {"activity_5": 640.474076, "activity_10": 634.32817, "activity_20": 635.310612, "activity_30": 638.649669}, "trend_signal": 0, "fair_value": 574.532325, "relative_strength": -5.940586, "rate_of_change": -0.17200534444495205, "market_dynamics": 0.311146, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.417708, "high": 665.574407, "low": 637.881077, "close": 662.151611, "volume": 309600}, "trend_line": 643.538106, "activity_lines": {"activity_5": 648.543514, "activity_10": 639.680138, "activity_20": 637.956639, "activity_30": 639.842683}, "trend_signal": 0, "fair_value": 576.23878, "relative_strength": -5.7806, "rate_of_change": -0.01891930869167764, "market_dynamics": 0.678309, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.885591, "high": 716.916124, "low": 665.885591, "close": 706.025452, "volume": 508800}, "trend_line": 645.305003, "activity_lines": {"activity_5": 669.868457, "activity_10": 652.652747, "activity_20": 644.718791, "activity_30": 643.874125}, "trend_signal": 0, "fair_value": 578.219401, "relative_strength": 2.91384, "rate_of_change": 0.27455980982734307, "market_dynamics": 1.090735, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.759393, "high": 725.939797, "low": 701.669213, "close": 715.671509, "volume": 343500}, "trend_line": 647.3224, "activity_lines": {"activity_5": 689.036031, "activity_10": 666.179797, "activity_20": 651.939893, "activity_30": 648.4139}, "trend_signal": 1, "fair_value": 580.240632, "relative_strength": 0.790084, "rate_of_change": 0.3126268959052158, "market_dynamics": 1.460218, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 715.671417, "high": 715.671417, "low": 709.448168, "close": 710.381653, "volume": 39900}, "trend_line": 649.386723, "activity_lines": {"activity_5": 701.005363, "activity_10": 677.166618, "activity_20": 658.077611, "activity_30": 652.482239}, "trend_signal": 1, "fair_value": 582.35707, "relative_strength": 1.52904, "rate_of_change": 0.3189018331514474, "market_dynamics": 1.434924, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.448249, "high": 709.448249, "low": 673.975776, "close": 682.999512, "volume": 238200}, "trend_line": 650.77171, "activity_lines": {"activity_5": 698.516081, "activity_10": 681.290928, "activity_20": 661.215471, "activity_30": 654.650806}, "trend_signal": 1, "fair_value": 584.393492, "relative_strength": -0.232962, "rate_of_change": 0.2132761497804789, "market_dynamics": 1.31009, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.555299, "high": 686.73348, "low": 656.861945, "close": 665.263306, "volume": 213900}, "trend_line": 651.392975, "activity_lines": {"activity_5": 688.4552, "activity_10": 681.030689, "activity_20": 662.485161, "activity_30": 655.585747}, "trend_signal": 1, "fair_value": 586.429418, "relative_strength": -0.590177, "rate_of_change": 0.09546588925938314, "market_dynamics": 1.020915, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.263322, "high": 674.909284, "low": 652.816803, "close": 668.686035, "volume": 189900}, "trend_line": 651.174426, "activity_lines": {"activity_5": 679.327783, "activity_10": 680.962794, "activity_20": 664.077605, "activity_30": 656.701429}, "trend_signal": 1, "fair_value": 588.593408, "relative_strength": -3.335036, "rate_of_change": -0.03355102194645852, "market_dynamics": 0.757641, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 677.709767, "high": 697.935267, "low": 671.486518, "close": 691.400879, "volume": 230100}, "trend_line": 651.80437, "activity_lines": {"activity_5": 680.261275, "activity_10": 684.238482, "activity_20": 667.674677, "activity_30": 659.296684}, "trend_signal": 1, "fair_value": 590.096471, "relative_strength": 1.177585, "rate_of_change": 0.09673967140716755, "market_dynamics": 0.735523, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.610492, "high": 622.323053, "low": 594.940741, "close": 596.185425, "volume": 3489000}, "trend_line": 648.895142, "activity_lines": {"activity_5": 651.074325, "activity_10": 669.161293, "activity_20": 661.933856, "activity_30": 655.708364}, "trend_signal": 1, "fair_value": 590.982104, "relative_strength": -10.56797, "rate_of_change": -0.44633453439411347, "market_dynamics": 0.45724, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 599.608203, "high": 618.900235, "low": 599.608203, "close": 609.876526, "volume": 3656100}, "trend_line": 646.533612, "activity_lines": {"activity_5": 634.064156, "activity_10": 657.195717, "activity_20": 657.715395, "activity_30": 653.191034}, "trend_signal": 0, "fair_value": 592.164209, "relative_strength": -9.027826, "rate_of_change": -0.36393091073565415, "market_dynamics": 0.234015, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 611.432333, "high": 612.67696, "low": 584.983659, "close": 586.539429, "volume": 1311600}, "trend_line": 644.449563, "activity_lines": {"activity_5": 614.149821, "activity_10": 641.863942, "activity_20": 651.501055, "activity_30": 649.320442}, "trend_signal": 0, "fair_value": 593.083519, "relative_strength": -11.341941, "rate_of_change": -0.3223419419066393, "market_dynamics": -0.090311, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 587.784062, "high": 594.007282, "low": 574.092996, "close": 583.116699, "volume": 1154400}, "trend_line": 643.570654, "activity_lines": {"activity_5": 598.342835, "activity_10": 627.284619, "activity_20": 645.227452, "activity_30": 645.363483}, "trend_signal": 0, "fair_value": 593.963201, "relative_strength": -7.744328, "rate_of_change": -0.13638134781387407, "market_dynamics": -0.577045, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.850605, "high": 606.453764, "low": 586.228263, "close": 602.40863, "volume": 1026300}, "trend_line": 643.852352, "activity_lines": {"activity_5": 594.671114, "activity_10": 618.447625, "activity_20": 641.062329, "activity_30": 642.707869}, "trend_signal": 0, "fair_value": 595.152265, "relative_strength": -3.794034, "rate_of_change": 0.043771107064805005, "market_dynamics": -0.720764, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.719849, "high": 613.921712, "low": 600.230538, "close": 606.764954, "volume": 930900}, "trend_line": 643.142696, "activity_lines": {"activity_5": 598.384318, "activity_10": 612.462015, "activity_20": 637.438042, "activity_30": 640.315133}, "trend_signal": 0, "fair_value": 596.261363, "relative_strength": -3.347623, "rate_of_change": -0.11022030094253586, "market_dynamics": -0.827317, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 606.764913, "high": 620.144868, "low": 605.520286, "close": 619.522583, "volume": 638700}, "trend_line": 642.27986, "activity_lines": {"activity_5": 605.644763, "activity_10": 610.679914, "activity_20": 635.028767, "activity_30": 638.791255}, "trend_signal": 0, "fair_value": 597.43809, "relative_strength": -2.884676, "rate_of_change": -0.13415934058901535, "market_dynamics": -0.79622, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 617.966665, "high": 629.899742, "low": 611.432274, "close": 623.839966, "volume": 1371600}, "trend_line": 640.921621, "activity_lines": {"activity_5": 613.701266, "activity_10": 610.836917, "activity_20": 633.029189, "activity_30": 637.601584}, "trend_signal": 0, "fair_value": 598.575468, "relative_strength": -0.60628, "rate_of_change": -0.2114715227097462, "market_dynamics": -0.712224, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 617.780155, "high": 618.099072, "low": 566.750293, "close": 575.042664, "volume": 1146900}, "trend_line": 638.911003, "activity_lines": {"activity_5": 603.005298, "activity_10": 602.874836, "activity_20": 626.466891, "activity_30": 633.351329}, "trend_signal": 0, "fair_value": 599.49363, "relative_strength": 0.766301, "rate_of_change": -0.31370731367477284, "market_dynamics": -0.77567, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 536.770259, "high": 590.032659, "low": 531.029401, "close": 580.783508, "volume": 1252200}, "trend_line": 637.112042, "activity_lines": {"activity_5": 594.761214, "activity_10": 597.659151, "activity_20": 620.691303, "activity_30": 629.601168}, "trend_signal": 0, "fair_value": 600.426995, "relative_strength": 2.489881, "rate_of_change": -0.28156675836745243, "market_dynamics": -0.819816, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.119064, "high": 605.660522, "low": 582.05923, "close": 605.660522, "volume": 434700}, "trend_line": 635.898765, "activity_lines": {"activity_5": 596.251143, "activity_10": 598.977784, "activity_20": 617.539067, "activity_30": 627.572038}, "trend_signal": 0, "fair_value": 601.552223, "relative_strength": 3.529288, "rate_of_change": -0.1904338515076989, "market_dynamics": -0.817391, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.790092, "high": 631.175499, "low": 602.152199, "close": 630.218689, "volume": 574500}, "trend_line": 634.989915, "activity_lines": {"activity_5": 606.000757, "activity_10": 604.589264, "activity_20": 616.843573, "activity_30": 627.205581}, "trend_signal": 0, "fair_value": 602.789881, "relative_strength": 4.985805, "rate_of_change": -0.14292369320768056, "market_dynamics": -0.700837, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.218682, "high": 685.075795, "low": 627.029278, "close": 677.740234, "volume": 1319700}, "trend_line": 636.162974, "activity_lines": {"activity_5": 630.877811, "activity_10": 618.471168, "activity_20": 620.806741, "activity_30": 629.963666}, "trend_signal": 0, "fair_value": 604.495942, "relative_strength": 9.368951, "rate_of_change": 0.1847366347542648, "market_dynamics": -0.274536, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.14554, "high": 686.351471, "low": 669.128896, "close": 682.205322, "volume": 517200}, "trend_line": 637.567845, "activity_lines": {"activity_5": 653.649878, "activity_10": 631.506709, "activity_20": 625.120923, "activity_30": 632.93414}, "trend_signal": 0, "fair_value": 606.257622, "relative_strength": 8.101972, "rate_of_change": 0.22083507802515887, "market_dynamics": 0.142055, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 682.205352, "high": 687.946227, "low": 670.404739, "close": 674.869812, "volume": 430500}, "trend_line": 639.101591, "activity_lines": {"activity_5": 666.832597, "activity_10": 641.40691, "activity_20": 628.849914, "activity_30": 635.340719}, "trend_signal": 0, "fair_value": 607.981277, "relative_strength": 6.144208, "rate_of_change": 0.24056200638536765, "market_dynamics": 0.524792, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 674.869754, "high": 706.125594, "low": 669.128896, "close": 692.730225, "volume": 615600}, "trend_line": 641.9671, "activity_lines": {"activity_5": 679.696366, "activity_10": 653.236983, "activity_20": 634.474191, "activity_30": 638.800631}, "trend_signal": 0, "fair_value": 609.868016, "relative_strength": 10.472671, "rate_of_change": 0.4483651801768046, "market_dynamics": 0.786942, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 687.308299, "high": 726.537498, "low": 687.308299, "close": 717.926208, "volume": 515100}, "trend_line": 645.257595, "activity_lines": {"activity_5": 695.15415, "activity_10": 668.085138, "activity_20": 642.58214, "activity_30": 643.701218}, "trend_signal": 0, "fair_value": 611.89647, "relative_strength": 11.823667, "rate_of_change": 0.5125644289247966, "market_dynamics": 0.855168, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 714.417976, "high": 720.796669, "low": 702.29834, "close": 712.823242, "volume": 416700}, "trend_line": 647.631203, "activity_lines": {"activity_5": 703.063778, "activity_10": 680.216325, "activity_20": 650.037774, "activity_30": 648.060292}, "trend_signal": 1, "fair_value": 613.879615, "relative_strength": 11.417174, "rate_of_change": 0.36785432955655334, "market_dynamics": 0.889568, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.417928, "high": 721.434484, "low": 697.195374, "close": 714.736816, "volume": 416400}, "trend_line": 650.607943, "activity_lines": {"activity_5": 709.272396, "activity_10": 691.077557, "activity_20": 657.449178, "activity_30": 652.389687}, "trend_signal": 1, "fair_value": 616.038803, "relative_strength": 11.144495, "rate_of_change": 0.45963504942487304, "market_dynamics": 0.867516, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.823263, "high": 720.158812, "low": 696.557497, "close": 708.358093, "volume": 387600}, "trend_line": 653.081641, "activity_lines": {"activity_5": 711.186006, "activity_10": 698.239127, "activity_20": 664.033795, "activity_30": 656.115503}, "trend_signal": 1, "fair_value": 618.128305, "relative_strength": 8.313238, "rate_of_change": 0.38021331073727965, "market_dynamics": 0.79784, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 708.677044, "high": 757.793274, "low": 706.763425, "close": 757.793274, "volume": 567600}, "trend_line": 657.327645, "activity_lines": {"activity_5": 727.345459, "activity_10": 712.069374, "activity_20": 675.245775, "activity_30": 662.871092}, "trend_signal": 1, "fair_value": 620.532901, "relative_strength": 10.602251, "rate_of_change": 0.6501490370328709, "market_dynamics": 0.818978, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.069069, "high": 760.344854, "low": 715.374787, "close": 719.202026, "volume": 452700}, "trend_line": 659.36416, "activity_lines": {"activity_5": 726.303625, "activity_10": 716.11698, "activity_20": 682.012838, "activity_30": 666.862988}, "trend_signal": 1, "fair_value": 622.582131, "relative_strength": 5.672131, "rate_of_change": 0.3098173362235524, "market_dynamics": 0.756026, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 717.607288, "high": 738.338203, "low": 716.331561, "close": 727.494263, "volume": 345000}, "trend_line": 661.542249, "activity_lines": {"activity_5": 727.940816, "activity_10": 720.054387, "activity_20": 689.04904, "activity_30": 671.258478}, "trend_signal": 1, "fair_value": 624.66652, "relative_strength": 7.325658, "rate_of_change": 0.33033172442979003, "market_dynamics": 0.755956, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 725.580666, "high": 731.002607, "low": 710.271686, "close": 716.650513, "volume": 273300}, "trend_line": 661.896417, "activity_lines": {"activity_5": 724.985356, "activity_10": 721.115584, "activity_20": 694.38129, "activity_30": 674.81385}, "trend_signal": 1, "fair_value": 626.611207, "relative_strength": 4.945027, "rate_of_change": 0.05353671674567114, "market_dynamics": 0.736401, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 713.780075, "high": 740.570754, "low": 710.590728, "close": 739.932861, "volume": 254700}, "trend_line": 662.705129, "activity_lines": {"activity_5": 729.663098, "activity_10": 725.783659, "activity_20": 701.295031, "activity_30": 679.848459}, "trend_signal": 1, "fair_value": 628.609754, "relative_strength": 4.00352, "rate_of_change": 0.12218105117798425, "market_dynamics": 0.66362, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.484335, "high": 748.863082, "low": 724.304972, "close": 727.813293, "volume": 440400}, "trend_line": 663.286184, "activity_lines": {"activity_5": 728.196, "activity_10": 727.065212, "activity_20": 706.399651, "activity_30": 684.048986}, "trend_signal": 1, "fair_value": 630.089673, "relative_strength": 3.845654, "rate_of_change": 0.08767926707867565, "market_dynamics": 0.65144, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 719.520919, "high": 731.959473, "low": 706.125582, "close": 731.959473, "volume": 442200}, "trend_line": 664.918182, "activity_lines": {"activity_5": 730.109627, "activity_10": 728.462742, "activity_20": 711.322724, "activity_30": 688.479521}, "trend_signal": 1, "fair_value": 631.67176, "relative_strength": 1.825775, "rate_of_change": 0.246047338142649, "market_dynamics": 0.555758, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 731.959467, "high": 743.760056, "low": 718.883048, "close": 739.294983, "volume": 358200}, "trend_line": 667.385905, "activity_lines": {"activity_5": 733.617928, "activity_10": 730.938851, "activity_20": 716.409003, "activity_30": 693.278024}, "trend_signal": 1, "fair_value": 633.324266, "relative_strength": -0.907366, "rate_of_change": 0.37113182746444706, "market_dynamics": 0.469609, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 743.122268, "high": 747.906348, "low": 714.736922, "close": 746.311646, "volume": 446700}, "trend_line": 669.973425, "activity_lines": {"activity_5": 738.678402, "activity_10": 734.209412, "activity_20": 721.61375, "activity_30": 698.370008}, "trend_signal": 1, "fair_value": 635.036148, "relative_strength": 1.703628, "rate_of_change": 0.3877097164645754, "market_dynamics": 0.367242, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.949493, "high": 755.879742, "low": 736.105584, "close": 753.328186, "volume": 442500}, "trend_line": 672.037669, "activity_lines": {"activity_5": 744.100313, "activity_10": 738.18162, "activity_20": 726.671173, "activity_30": 703.747734}, "trend_signal": 1, "fair_value": 636.699421, "relative_strength": 2.404911, "rate_of_change": 0.3081083402673816, "market_dynamics": 0.310561, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 756.51756, "high": 762.258418, "low": 745.354746, "close": 758.112183, "volume": 349500}, "trend_line": 677.435227, "activity_lines": {"activity_5": 750.223869, "activity_10": 742.206007, "activity_20": 731.362572, "activity_30": 709.300929}, "trend_signal": 1, "fair_value": 638.216986, "relative_strength": 2.317169, "rate_of_change": 0.8031630143637086, "market_dynamics": 0.247118, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.534185, "high": 802.763388, "low": 762.258459, "close": 799.255066, "volume": 772500}, "trend_line": 683.747845, "activity_lines": {"activity_5": 768.041793, "activity_10": 753.70512, "activity_20": 739.246382, "activity_30": 717.160273}, "trend_signal": 1, "fair_value": 640.100873, "relative_strength": 3.596765, "rate_of_change": 0.9318408238017315, "market_dynamics": 0.476782, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 790.324786, "high": 804.995917, "low": 782.670383, "close": 797.022522, "volume": 303300}, "trend_line": 690.763949, "activity_lines": {"activity_5": 780.629163, "activity_10": 763.342807, "activity_20": 746.112633, "activity_30": 724.468317}, "trend_signal": 1, "fair_value": 641.96145, "relative_strength": 2.593422, "rate_of_change": 1.0261244772186509, "market_dynamics": 0.550549, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 804.358078, "high": 816.79657, "low": 797.341434, "close": 816.79657, "volume": 415500}, "trend_line": 698.553278, "activity_lines": {"activity_5": 795.959379, "activity_10": 775.311625, "activity_20": 754.294116, "activity_30": 732.599453}, "trend_signal": 1, "fair_value": 643.876128, "relative_strength": 4.247495, "rate_of_change": 1.1276397691680855, "market_dynamics": 0.730274, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 821.350605, "high": 824.603458, "low": 766.377004, "close": 789.797668, "volume": 544500}, "trend_line": 704.799579, "activity_lines": {"activity_5": 797.590967, "activity_10": 780.550714, "activity_20": 759.263364, "activity_30": 738.486188}, "trend_signal": 1, "fair_value": 645.467936, "relative_strength": -0.180726, "rate_of_change": 0.8941767502521143, "market_dynamics": 0.885159, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 806.062065, "high": 824.278205, "low": 795.32757, "close": 799.231018, "volume": 590400}, "trend_line": 711.215114, "activity_lines": {"activity_5": 799.935705, "activity_10": 786.598324, "activity_20": 764.583751, "activity_30": 744.578539}, "trend_signal": 1, "fair_value": 647.125694, "relative_strength": -3.909304, "rate_of_change": 0.9102637389628715, "market_dynamics": 0.927363, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.712684, "high": 828.832192, "low": 804.760958, "close": 809.314941, "volume": 660600}, "trend_line": 717.541526, "activity_lines": {"activity_5": 802.900496, "activity_10": 793.180872, "activity_20": 770.357365, "activity_30": 750.90756}, "trend_signal": 1, "fair_value": 648.767711, "relative_strength": -1.75661, "rate_of_change": 0.8895215913535839, "market_dynamics": 1.138036, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 819.724173, "high": 826.880476, "low": 796.954041, "close": 810.61615, "volume": 587400}, "trend_line": 723.767399, "activity_lines": {"activity_5": 805.628365, "activity_10": 798.593539, "activity_20": 775.819719, "activity_30": 756.912375}, "trend_signal": 1, "fair_value": 650.533161, "relative_strength": -5.073036, "rate_of_change": 0.8676672742143119, "market_dynamics": 1.269774, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 819.724155, "high": 826.229922, "low": 757.268959, "close": 765.401123, "volume": 1296000}, "trend_line": 730.112681, "activity_lines": {"activity_5": 792.378316, "activity_10": 794.488544, "activity_20": 776.510199, "activity_30": 759.598421}, "trend_signal": 1, "fair_value": 651.844355, "relative_strength": -15.532984, "rate_of_change": 0.8767018255819502, "market_dynamics": 1.09658, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 767.678191, "high": 780.039071, "low": 740.028736, "close": 770.93103, "volume": 519300}, "trend_line": 736.450932, "activity_lines": {"activity_5": 784.397933, "activity_10": 791.041906, "activity_20": 777.486079, "activity_30": 762.231863}, "trend_signal": 1, "fair_value": 653.053983, "relative_strength": -11.220142, "rate_of_change": 0.8681195608489937, "market_dynamics": 0.653152, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 770.931074, "high": 816.471299, "low": 765.401162, "close": 800.206909, "volume": 452700}, "trend_line": 742.935811, "activity_lines": {"activity_5": 787.433952, "activity_10": 792.598102, "activity_20": 780.952171, "activity_30": 766.345152}, "trend_signal": 1, "fair_value": 654.597425, "relative_strength": -8.001194, "rate_of_change": 0.8805581903995715, "market_dynamics": 0.254004, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.833372, "high": 808.013779, "low": 783.291996, "close": 797.279297, "volume": 726900}, "trend_line": 748.504498, "activity_lines": {"activity_5": 789.42904, "activity_10": 792.856647, "activity_20": 783.937474, "activity_30": 769.851184}, "trend_signal": 1, "fair_value": 655.939416, "relative_strength": -5.019922, "rate_of_change": 0.7495515652293773, "market_dynamics": -0.145956, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.11034, "high": 829.482791, "low": 797.279306, "close": 827.531067, "volume": 477800}, "trend_line": 753.497526, "activity_lines": {"activity_5": 802.310429, "activity_10": 798.651437, "activity_20": 789.432101, "activity_30": 774.949672}, "trend_signal": 1, "fair_value": 657.586766, "relative_strength": -4.606305, "rate_of_change": 0.6670672004431938, "market_dynamics": -0.111934, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.434483, "high": 842.169006, "low": 822.65175, "close": 826.555176, "volume": 622800}, "trend_line": 758.309188, "activity_lines": {"activity_5": 813.738859, "activity_10": 803.714091, "activity_20": 794.35742, "activity_30": 779.663069}, "trend_signal": 1, "fair_value": 659.235167, "relative_strength": -5.118685, "rate_of_change": 0.6385770137220007, "market_dynamics": 0.065942, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 832.410369, "high": 880.227612, "low": 832.410369, "close": 852.903442, "volume": 939100}, "trend_line": 764.243642, "activity_lines": {"activity_5": 829.873108, "activity_10": 813.38991, "activity_20": 801.268742, "activity_30": 785.765924}, "trend_signal": 1, "fair_value": 661.006797, "relative_strength": -2.758112, "rate_of_change": 0.7825902803118975, "market_dynamics": 0.334267, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 858.758617, "high": 886.0828, "low": 856.806893, "close": 873.396545, "volume": 680800}, "trend_line": 770.265853, "activity_lines": {"activity_5": 847.373563, "activity_10": 825.64437, "activity_20": 809.593833, "activity_30": 792.808046}, "trend_signal": 1, "fair_value": 662.968252, "relative_strength": 2.320713, "rate_of_change": 0.7879962186195028, "market_dynamics": 0.547173, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.05862, "high": 901.69658, "low": 876.324137, "close": 889.010376, "volume": 483000}, "trend_line": 775.968658, "activity_lines": {"activity_5": 865.19932, "activity_10": 839.389244, "activity_20": 818.712703, "activity_30": 800.468983}, "trend_signal": 1, "fair_value": 664.808747, "relative_strength": 1.626953, "rate_of_change": 0.740368403686722, "market_dynamics": 0.719221, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 895.841392, "high": 921.213806, "low": 886.082771, "close": 895.84137, "volume": 235900}, "trend_line": 782.069263, "activity_lines": {"activity_5": 879.18667, "activity_10": 852.92711, "activity_20": 827.734281, "activity_30": 808.202707}, "trend_signal": 1, "fair_value": 666.866581, "relative_strength": 3.244977, "rate_of_change": 0.7861921917985473, "market_dynamics": 0.868969, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.98624, "high": 923.16553, "low": 889.010378, "close": 907.551758, "volume": 600700}, "trend_line": 788.496427, "activity_lines": {"activity_5": 892.523462, "activity_10": 867.044587, "activity_20": 837.125676, "activity_30": 816.298352}, "trend_signal": 1, "fair_value": 669.026884, "relative_strength": 1.366611, "rate_of_change": 0.8218151900441152, "market_dynamics": 0.978953, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.310344, "high": 924.141404, "low": 905.599999, "close": 923.165527, "volume": 356600}, "trend_line": 795.656675, "activity_lines": {"activity_5": 905.665072, "activity_10": 881.416374, "activity_20": 847.236286, "activity_30": 824.986681}, "trend_signal": 1, "fair_value": 671.252566, "relative_strength": -0.685217, "rate_of_change": 0.9080888327221183, "market_dynamics": 1.087428, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 914.382746, "high": 930.972401, "low": 876.324123, "close": 895.84137, "volume": 515100}, "trend_line": 800.258278, "activity_lines": {"activity_5": 905.01449, "activity_10": 888.052233, "activity_20": 853.935846, "activity_30": 831.450209}, "trend_signal": 1, "fair_value": 673.290305, "relative_strength": -3.453218, "rate_of_change": 0.5783402747171157, "market_dynamics": 1.074831, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 889.010335, "high": 889.010335, "low": 837.28969, "close": 848.02417, "volume": 721500}, "trend_line": 804.55235, "activity_lines": {"activity_5": 886.92852, "activity_10": 884.255247, "activity_20": 855.425534, "activity_30": 834.53188}, "trend_signal": 1, "fair_value": 675.348528, "relative_strength": -7.54663, "rate_of_change": 0.536585764627358, "market_dynamics": 0.846035, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 839.241386, "high": 849.975862, "low": 809.965506, "close": 826.555176, "volume": 958300}, "trend_line": 807.85438, "activity_lines": {"activity_5": 864.418632, "activity_10": 875.632173, "activity_20": 854.638322, "activity_30": 835.951417}, "trend_signal": 1, "fair_value": 677.239899, "relative_strength": -11.419844, "rate_of_change": 0.41041829036978694, "market_dynamics": 0.466235, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 841.193127, "high": 868.517244, "low": 828.50692, "close": 849.0, "volume": 492700}, "trend_line": 812.26603, "activity_lines": {"activity_5": 854.009432, "activity_10": 871.10772, "activity_20": 855.848081, "activity_30": 838.605973}, "trend_signal": 1, "fair_value": 679.320819, "relative_strength": -13.245178, "rate_of_change": 0.5460947058305247, "market_dynamics": 0.028554, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 846.072458, "high": 853.879307, "low": 828.506917, "close": 835.337952, "volume": 534600}, "trend_line": 815.4462, "activity_lines": {"activity_5": 842.949667, "activity_10": 863.691171, "activity_20": 855.603342, "activity_30": 840.094484}, "trend_signal": 1, "fair_value": 681.3781, "relative_strength": -14.42579, "rate_of_change": 0.3915182812704817, "market_dynamics": -0.423791, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 837.289664, "high": 924.141366, "low": 837.289664, "close": 918.286194, "volume": 1028700}, "trend_line": 821.795296, "activity_lines": {"activity_5": 865.394487, "activity_10": 871.675493, "activity_20": 863.041578, "activity_30": 846.729323}, "trend_signal": 1, "fair_value": 683.886721, "relative_strength": -9.155441, "rate_of_change": 0.7786039103499448, "market_dynamics": -0.277966, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 912.431055, "high": 937.80347, "low": 876.324149, "close": 922.189697, "volume": 1119600}, "trend_line": 828.136304, "activity_lines": {"activity_5": 887.644153, "activity_10": 879.553367, "activity_20": 870.284647, "activity_30": 853.206381}, "trend_signal": 1, "fair_value": 686.458728, "relative_strength": -3.499164, "rate_of_change": 0.7716043193316098, "market_dynamics": -0.133847, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.913815, "high": 921.213824, "low": 847.048273, "close": 850.951721, "volume": 822900}, "trend_line": 831.858195, "activity_lines": {"activity_5": 881.203459, "activity_10": 873.875621, "activity_20": 870.205647, "activity_30": 854.678343}, "trend_signal": 1, "fair_value": 688.780513, "relative_strength": -7.915367, "rate_of_change": 0.44942975957252895, "market_dynamics": -0.184785, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.831037, "high": 864.613805, "low": 845.096558, "close": 848.02417, "volume": 424300}, "trend_line": 835.248612, "activity_lines": {"activity_5": 872.160478, "activity_10": 868.481769, "activity_20": 869.655759, "activity_30": 855.721309}, "trend_signal": 1, "fair_value": 690.930078, "relative_strength": -7.405997, "rate_of_change": 0.40757150922819924, "market_dynamics": -0.227374, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.096588, "high": 864.613799, "low": 823.627621, "close": 849.0, "volume": 828500}, "trend_line": 838.437673, "activity_lines": {"activity_5": 863.507829, "activity_10": 864.347661, "activity_20": 868.805364, "activity_30": 856.608495}, "trend_signal": 1, "fair_value": 693.042781, "relative_strength": -7.206896, "rate_of_change": 0.3818097934175362, "market_dynamics": -0.55237, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.0, "high": 882.0, "low": 809.0, "close": 860.0, "volume": 601900}, "trend_line": 841.833934, "activity_lines": {"activity_5": 857.611043, "activity_10": 863.562016, "activity_20": 868.630831, "activity_30": 857.999613}, "trend_signal": 1, "fair_value": 695.372065, "relative_strength": -5.474568, "rate_of_change": 0.40507018104850606, "market_dynamics": -0.901242, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.0, "high": 902.0, "low": 855.0, "close": 857.0, "volume": 416300}, "trend_line": 843.758765, "activity_lines": {"activity_5": 854.600004, "activity_10": 862.882578, "activity_20": 867.885855, "activity_30": 858.978069}, "trend_signal": 1, "fair_value": 697.545412, "relative_strength": -11.872002, "rate_of_change": 0.22864735219856797, "market_dynamics": -1.009728, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 864.0, "high": 881.0, "low": 847.0, "close": 862.0, "volume": 471000}, "trend_line": 845.924681, "activity_lines": {"activity_5": 857.601611, "activity_10": 862.949035, "activity_20": 867.332685, "activity_30": 860.154923}, "trend_signal": 1, "fair_value": 699.75643, "relative_strength": -13.447294, "rate_of_change": 0.2566984889336142, "market_dynamics": -0.981473, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 873.0, "high": 889.0, "low": 838.0, "close": 846.0, "volume": 558500}, "trend_line": 846.898128, "activity_lines": {"activity_5": 854.533333, "activity_10": 859.461948, "activity_20": 865.091567, "activity_30": 860.159782}, "trend_signal": 1, "fair_value": 701.840539, "relative_strength": -16.489679, "rate_of_change": 0.11507490227727242, "market_dynamics": -1.06883, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 852.0, "high": 863.0, "low": 755.0, "close": 766.0, "volume": 1142200}, "trend_line": 846.104873, "activity_lines": {"activity_5": 824.933333, "activity_10": 841.483953, "activity_20": 855.138808, "activity_30": 854.940548}, "trend_signal": 0, "fair_value": 703.026057, "relative_strength": -23.649987, "rate_of_change": -0.09366592908563433, "market_dynamics": -1.077914, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 767.0, "high": 799.0, "low": 752.0, "close": 752.0, "volume": 702100}, "trend_line": 844.530505, "activity_lines": {"activity_5": 796.2, "activity_10": 822.221194, "activity_20": 844.266541, "activity_30": 848.869266}, "trend_signal": 0, "fair_value": 704.088125, "relative_strength": -28.364033, "rate_of_change": -0.18607244210967325, "market_dynamics": -1.101083, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 750.0, "low": 731.0, "close": 742.0, "volume": 911200}, "trend_line": 842.286674, "activity_lines": {"activity_5": 771.333333, "activity_10": 804.163637, "activity_20": 833.019972, "activity_30": 842.254395}, "trend_signal": 0, "fair_value": 705.084216, "relative_strength": -27.33168, "rate_of_change": -0.26568975149097784, "market_dynamics": -1.108637, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.0, "high": 771.0, "low": 733.0, "close": 738.0, "volume": 777500}, "trend_line": 839.866136, "activity_lines": {"activity_5": 752.8, "activity_10": 788.654985, "activity_20": 822.0925, "activity_30": 835.526222}, "trend_signal": 0, "fair_value": 706.095865, "relative_strength": -29.354377, "rate_of_change": -0.287376979206484, "market_dynamics": -1.12172, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 745.0, "high": 777.0, "low": 729.0, "close": 751.0, "volume": 917700}, "trend_line": 839.386098, "activity_lines": {"activity_5": 746.866667, "activity_10": 777.563636, "activity_20": 813.154749, "activity_30": 829.792923}, "trend_signal": 0, "fair_value": 707.237665, "relative_strength": -30.738276, "rate_of_change": -0.05715648951942456, "market_dynamics": -1.140525, "expectation": {"probability": 50.1903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e577777d-a9d2-4f1e-85bb-b7cac7516241/", "share_image": "https://sharemaestro.com/terminal/e577777d-a9d2-4f1e-85bb-b7cac7516241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}