{"ticker": {"uuid": "e57854e9-e603-49ef-a76e-fedd263a07c9", "symbol": "NAGREEKCAP", "name": "Nagreeka Capital & Infrastructure Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAGREEKCAP rose 14.93%, moving from 24.51 to 28.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.50 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.17"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.790001, "high": 29.799999, "low": 28.0, "close": 28.17, "volume": 17401}, "trend_line": 27.513333, "activity_lines": {"activity_5": 28.837333, "activity_10": 29.195273, "activity_20": 27.773667, "activity_30": 27.516688}, "trend_signal": 1, "fair_value": 25.201603, "relative_strength": 7.496241, "rate_of_change": -0.3717663673232919, "market_dynamics": 0.530287, "expectation": {"probability": 39.555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.450001, "close": 19.950001, "volume": 56832}, "trend_line": 18.79, "activity_lines": {"activity_5": 21.06, "activity_10": 21.182727, "activity_20": 20.98619, "activity_30": 20.104839}, "trend_signal": 1, "fair_value": 10.758333, "relative_strength": 16.895718, "rate_of_change": 0.7596764815385815, "market_dynamics": -0.077028, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.799999, "high": 23.5, "low": 19.799999, "close": 21.35, "volume": 220319}, "trend_line": 19.073333, "activity_lines": {"activity_5": 21.076667, "activity_10": 21.189091, "activity_20": 21.106905, "activity_30": 20.27}, "trend_signal": 1, "fair_value": 10.850321, "relative_strength": 22.350901, "rate_of_change": 1.5078924960085287, "market_dynamics": -0.351488, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.35, "high": 21.75, "low": 19.75, "close": 19.9, "volume": 66122}, "trend_line": 19.258333, "activity_lines": {"activity_5": 20.52, "activity_10": 20.960909, "activity_20": 21.062619, "activity_30": 20.323333}, "trend_signal": 1, "fair_value": 10.935256, "relative_strength": 14.208805, "rate_of_change": 0.969940597167777, "market_dynamics": -0.697257, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.85, "high": 21.85, "low": 19.299999, "close": 21.5, "volume": 64742}, "trend_line": 19.493333, "activity_lines": {"activity_5": 20.756667, "activity_10": 21.041818, "activity_20": 21.146667, "activity_30": 20.467957}, "trend_signal": 1, "fair_value": 11.036538, "relative_strength": 18.959276, "rate_of_change": 1.2202509947252413, "market_dynamics": -0.787028, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.85, "high": 24.6, "low": 20.65, "close": 21.65, "volume": 194446}, "trend_line": 19.72, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.125455, "activity_20": 21.223571, "activity_30": 20.607097}, "trend_signal": 1, "fair_value": 11.141667, "relative_strength": 17.819706, "rate_of_change": 1.1627924275443253, "market_dynamics": -0.666988, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.700001, "close": 19.299999, "volume": 55021}, "trend_line": 19.681667, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.784545, "activity_20": 21.065714, "activity_30": 20.58}, "trend_signal": 1, "fair_value": 11.23141, "relative_strength": 3.146905, "rate_of_change": -0.19438640973629795, "market_dynamics": -0.94625, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.25, "close": 19.15, "volume": 60115}, "trend_line": 19.788333, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.444545, "activity_20": 20.890238, "activity_30": 20.545699}, "trend_signal": 1, "fair_value": 11.323077, "relative_strength": 0.813664, "rate_of_change": 0.5419561259724626, "market_dynamics": -0.985046, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 18.5, "close": 18.9, "volume": 15997}, "trend_line": 19.785, "activity_lines": {"activity_5": 19.586666, "activity_10": 20.074545, "activity_20": 20.683095, "activity_30": 20.488387}, "trend_signal": 0, "fair_value": 11.413141, "relative_strength": -0.25773, "rate_of_change": -0.01684325809557259, "market_dynamics": -1.049751, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.15, "close": 17.75, "volume": 30097}, "trend_line": 19.781667, "activity_lines": {"activity_5": 18.803333, "activity_10": 19.584545, "activity_20": 20.362619, "activity_30": 20.357097}, "trend_signal": 0, "fair_value": 11.495833, "relative_strength": -6.016699, "rate_of_change": -0.016846095526921217, "market_dynamics": -1.306352, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.15, "close": 17.450001, "volume": 28776}, "trend_line": 19.833333, "activity_lines": {"activity_5": 18.17, "activity_10": 19.125455, "activity_20": 20.018571, "activity_30": 20.206667}, "trend_signal": 0, "fair_value": 11.574679, "relative_strength": -7.307803, "rate_of_change": 0.26118122400908317, "market_dynamics": -1.346988, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.65, "close": 17.5, "volume": 12449}, "trend_line": 19.87, "activity_lines": {"activity_5": 17.833334, "activity_10": 18.727273, "activity_20": 19.712143, "activity_30": 20.056129}, "trend_signal": 0, "fair_value": 11.652244, "relative_strength": -6.733376, "rate_of_change": 0.18487563335926108, "market_dynamics": -1.365365, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.049999, "close": 16.950001, "volume": 10656}, "trend_line": 19.911667, "activity_lines": {"activity_5": 17.433334, "activity_10": 18.273637, "activity_20": 19.385476, "activity_30": 19.867742}, "trend_signal": 0, "fair_value": 11.725641, "relative_strength": -9.66013, "rate_of_change": 0.20969803724207517, "market_dynamics": -1.416695, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.9, "close": 16.299999, "volume": 17416}, "trend_line": 19.96, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.781818, "activity_20": 19.025476, "activity_30": 19.634731}, "trend_signal": 0, "fair_value": 11.793269, "relative_strength": -14.013819, "rate_of_change": 0.2427370847453381, "market_dynamics": -1.416695, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.5, "close": 17.299999, "volume": 38078}, "trend_line": 19.97, "activity_lines": {"activity_5": 17.0, "activity_10": 17.537273, "activity_20": 18.782619, "activity_30": 19.463118}, "trend_signal": 0, "fair_value": 11.871795, "relative_strength": -10.723506, "rate_of_change": 0.050100200400791634, "market_dynamics": -1.358852, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.75, "high": 18.15, "low": 16.5, "close": 16.5, "volume": 12554}, "trend_line": 19.875, "activity_lines": {"activity_5": 16.8, "activity_10": 17.223636, "activity_20": 18.477143, "activity_30": 19.239247}, "trend_signal": 0, "fair_value": 11.946474, "relative_strength": -16.565026, "rate_of_change": -0.47571357035552764, "market_dynamics": -1.352224, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 15.9, "close": 15.9, "volume": 4278}, "trend_line": 19.785, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.894545, "activity_20": 18.139762, "activity_30": 18.982796}, "trend_signal": 0, "fair_value": 12.018269, "relative_strength": -17.575471, "rate_of_change": -0.4528301886792446, "market_dynamics": -1.352224, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.7, "close": 15.8, "volume": 3285}, "trend_line": 19.728333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.609091, "activity_20": 17.816429, "activity_30": 18.725699}, "trend_signal": 0, "fair_value": 12.086859, "relative_strength": -18.052363, "rate_of_change": -0.28641394996209707, "market_dynamics": -1.350579, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.3, "close": 15.3, "volume": 2597}, "trend_line": 19.635, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.293636, "activity_20": 17.465476, "activity_30": 18.44}, "trend_signal": 0, "fair_value": 12.151603, "relative_strength": -20.808178, "rate_of_change": -0.47309116284684405, "market_dynamics": -1.406907, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.9, "close": 14.95, "volume": 12302}, "trend_line": 19.506667, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.98, "activity_20": 17.121667, "activity_30": 18.137742}, "trend_signal": 0, "fair_value": 12.215385, "relative_strength": -23.063962, "rate_of_change": -0.6535930735930805, "market_dynamics": -1.414541, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 16.25, "low": 14.1, "close": 16.25, "volume": 65876}, "trend_line": 19.236667, "activity_lines": {"activity_5": 15.63, "activity_10": 15.953636, "activity_20": 16.937381, "activity_30": 17.927634}, "trend_signal": 0, "fair_value": 12.288141, "relative_strength": -15.769199, "rate_of_change": -1.3841421499633924, "market_dynamics": -1.205447, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.2, "close": 15.5, "volume": 16938}, "trend_line": 18.945, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.812727, "activity_20": 16.700952, "activity_30": 17.686559}, "trend_signal": 0, "fair_value": 12.352885, "relative_strength": -17.744984, "rate_of_change": -1.5162034046750423, "market_dynamics": -1.099795, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.950001, "high": 20.6, "low": 15.5, "close": 20.549999, "volume": 200113}, "trend_line": 18.865, "activity_lines": {"activity_5": 17.246666, "activity_10": 16.626363, "activity_20": 16.966667, "activity_30": 17.790107}, "trend_signal": 0, "fair_value": 12.451603, "relative_strength": 7.563213, "rate_of_change": -0.4222750065980567, "market_dynamics": -0.438603, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.15, "high": 22.35, "low": 19.6, "close": 20.950001, "volume": 282425}, "trend_line": 18.866667, "activity_lines": {"activity_5": 18.726667, "activity_10": 17.447273, "activity_20": 17.274286, "activity_30": 17.924624}, "trend_signal": 0, "fair_value": 12.552885, "relative_strength": 8.091183, "rate_of_change": 0.00883646965280252, "market_dynamics": 0.246813, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.9, "high": 20.85, "low": 18.85, "close": 18.85, "volume": 4231}, "trend_line": 18.823333, "activity_lines": {"activity_5": 19.13, "activity_10": 17.801818, "activity_20": 17.376905, "activity_30": 17.923548}, "trend_signal": 0, "fair_value": 12.640385, "relative_strength": -4.719593, "rate_of_change": -0.22968550830943266, "market_dynamics": 0.545352, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.799999, "close": 17.9, "volume": 5766}, "trend_line": 18.693333, "activity_lines": {"activity_5": 18.956667, "activity_10": 17.955455, "activity_20": 17.401667, "activity_30": 17.863978}, "trend_signal": 0, "fair_value": 12.720513, "relative_strength": -10.03187, "rate_of_change": -0.6906322063154413, "market_dynamics": 0.898279, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.35, "close": 17.15, "volume": 12138}, "trend_line": 18.57, "activity_lines": {"activity_5": 18.423333, "activity_10": 17.947273, "activity_20": 17.372857, "activity_30": 17.764409}, "trend_signal": 0, "fair_value": 12.798077, "relative_strength": -15.931853, "rate_of_change": -0.6597699832341232, "market_dynamics": 0.663098, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.299999, "high": 17.9, "low": 15.25, "close": 16.200001, "volume": 12520}, "trend_line": 18.443333, "activity_lines": {"activity_5": 17.463334, "activity_10": 17.743637, "activity_20": 17.26381, "activity_30": 17.611505}, "trend_signal": 0, "fair_value": 12.869872, "relative_strength": -23.200817, "rate_of_change": -0.6821055465805127, "market_dynamics": 0.333948, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.299999, "high": 17.950001, "low": 15.7, "close": 16.6, "volume": 7208}, "trend_line": 18.203333, "activity_lines": {"activity_5": 16.926667, "activity_10": 17.605455, "activity_20": 17.206905, "activity_30": 17.492581}, "trend_signal": 0, "fair_value": 12.938462, "relative_strength": -22.579909, "rate_of_change": -1.301283233350493, "market_dynamics": 0.203028, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.15, "high": 16.65, "low": 15.1, "close": 15.1, "volume": 11016}, "trend_line": 17.958333, "activity_lines": {"activity_5": 16.18, "activity_10": 17.170909, "activity_20": 17.018095, "activity_30": 17.292366}, "trend_signal": 0, "fair_value": 12.996795, "relative_strength": -28.964307, "rate_of_change": -1.3459073676232864, "market_dynamics": 0.054486, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.35, "close": 15.55, "volume": 17174}, "trend_line": 17.8, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.815455, "activity_20": 16.884762, "activity_30": 17.136989}, "trend_signal": 0, "fair_value": 13.05641, "relative_strength": -27.666815, "rate_of_change": -0.8816686938592739, "market_dynamics": -0.048365, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.8, "high": 17.1, "low": 14.8, "close": 16.799999, "volume": 16492}, "trend_line": 17.695, "activity_lines": {"activity_5": 16.06, "activity_10": 16.7, "activity_20": 16.879524, "activity_30": 17.072473}, "trend_signal": 0, "fair_value": 13.120513, "relative_strength": -21.433449, "rate_of_change": -0.5898876404494405, "market_dynamics": -0.057129, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.799999, "high": 19.200001, "low": 16.35, "close": 18.9, "volume": 39671}, "trend_line": 17.613333, "activity_lines": {"activity_5": 17.01, "activity_10": 16.942727, "activity_20": 17.077619, "activity_30": 17.150215}, "trend_signal": 0, "fair_value": 13.201923, "relative_strength": -12.316339, "rate_of_change": -0.4615258547612291, "market_dynamics": 0.063747, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.5, "close": 18.35, "volume": 33209}, "trend_line": 17.561667, "activity_lines": {"activity_5": 17.596666, "activity_10": 17.115454, "activity_20": 17.214048, "activity_30": 17.197742}, "trend_signal": 0, "fair_value": 13.279808, "relative_strength": -13.69353, "rate_of_change": -0.2933346005551639, "market_dynamics": 0.235309, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 17.0, "close": 17.9, "volume": 23427}, "trend_line": 17.441667, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.253636, "activity_20": 17.297857, "activity_30": 17.21957}, "trend_signal": 0, "fair_value": 13.352244, "relative_strength": -14.656927, "rate_of_change": -0.6833064309897289, "market_dynamics": 0.338709, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.049999, "close": 18.799999, "volume": 35065}, "trend_line": 17.346667, "activity_lines": {"activity_5": 18.35, "activity_10": 17.572727, "activity_20": 17.464524, "activity_30": 17.307204}, "trend_signal": 0, "fair_value": 13.427885, "relative_strength": -12.470501, "rate_of_change": -0.5446727081763393, "market_dynamics": 0.495668, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.799999, "high": 20.6, "low": 18.200001, "close": 19.0, "volume": 45384}, "trend_line": 17.336667, "activity_lines": {"activity_5": 18.633333, "activity_10": 17.911818, "activity_20": 17.639286, "activity_30": 17.413871}, "trend_signal": 1, "fair_value": 13.510256, "relative_strength": -11.111023, "rate_of_change": -0.05764796199755009, "market_dynamics": 0.494864, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.200001, "high": 22.4, "low": 18.15, "close": 22.4, "volume": 57556}, "trend_line": 17.445, "activity_lines": {"activity_5": 19.903333, "activity_10": 18.835454, "activity_20": 18.123095, "activity_30": 17.740538}, "trend_signal": 1, "fair_value": 13.615385, "relative_strength": 3.693859, "rate_of_change": 0.6248778960800354, "market_dynamics": 0.759912, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 25.85, "low": 21.299999, "close": 22.4, "volume": 97103}, "trend_line": 17.561667, "activity_lines": {"activity_5": 20.94, "activity_10": 19.646363, "activity_20": 18.575476, "activity_30": 18.060215}, "trend_signal": 1, "fair_value": 13.723397, "relative_strength": 3.005128, "rate_of_change": 0.6687704213241595, "market_dynamics": 1.135862, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 19.1, "close": 19.4, "volume": 24803}, "trend_line": 17.616667, "activity_lines": {"activity_5": 20.706667, "activity_10": 19.806363, "activity_20": 18.708333, "activity_30": 18.178817}, "trend_signal": 1, "fair_value": 13.80609, "relative_strength": -11.073155, "rate_of_change": 0.3131821142036215, "market_dynamics": 1.176044, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 17.65, "close": 19.299999, "volume": 12641}, "trend_line": 17.678333, "activity_lines": {"activity_5": 20.34, "activity_10": 19.87, "activity_20": 18.810476, "activity_30": 18.287419}, "trend_signal": 1, "fair_value": 13.888141, "relative_strength": -11.825355, "rate_of_change": 0.3500435127711666, "market_dynamics": 1.219513, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.35, "close": 18.35, "volume": 2777}, "trend_line": 17.706667, "activity_lines": {"activity_5": 19.623333, "activity_10": 19.692727, "activity_20": 18.807619, "activity_30": 18.330753}, "trend_signal": 1, "fair_value": 13.967308, "relative_strength": -13.922837, "rate_of_change": 0.16027529292496623, "market_dynamics": 0.911984, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.450001, "high": 18.299999, "low": 15.8, "close": 15.85, "volume": 6669}, "trend_line": 17.67, "activity_lines": {"activity_5": 18.116666, "activity_10": 19.032727, "activity_20": 18.553095, "activity_30": 18.210968}, "trend_signal": 1, "fair_value": 14.032372, "relative_strength": -24.822034, "rate_of_change": -0.20708019188477303, "market_dynamics": 0.306791, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.85, "high": 16.950001, "low": 15.35, "close": 15.5, "volume": 35321}, "trend_line": 17.643333, "activity_lines": {"activity_5": 16.93, "activity_10": 18.364545, "activity_20": 18.287619, "activity_30": 18.070968}, "trend_signal": 0, "fair_value": 14.09391, "relative_strength": -26.194676, "rate_of_change": -0.15091680814942457, "market_dynamics": -0.040208, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 18.25, "low": 15.4, "close": 18.1, "volume": 5949}, "trend_line": 17.67, "activity_lines": {"activity_5": 17.07, "activity_10": 18.220909, "activity_20": 18.295714, "activity_30": 18.10043}, "trend_signal": 0, "fair_value": 14.175641, "relative_strength": -13.646634, "rate_of_change": 0.15114491122512583, "market_dynamics": -0.30701, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 21.799999, "low": 19.0, "close": 20.15, "volume": 16929}, "trend_line": 17.791667, "activity_lines": {"activity_5": 17.98, "activity_10": 18.446364, "activity_20": 18.502619, "activity_30": 18.26043}, "trend_signal": 1, "fair_value": 14.266667, "relative_strength": -3.336483, "rate_of_change": 0.6885512167515486, "market_dynamics": -0.359028, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.15, "high": 21.5, "low": 19.700001, "close": 20.549999, "volume": 7317}, "trend_line": 17.946667, "activity_lines": {"activity_5": 18.966666, "activity_10": 18.72, "activity_20": 18.736905, "activity_30": 18.438387}, "trend_signal": 1, "fair_value": 14.360897, "relative_strength": 0.690701, "rate_of_change": 0.8711943630689645, "market_dynamics": -0.195289, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.65, "high": 21.549999, "low": 19.299999, "close": 20.299999, "volume": 26164}, "trend_line": 18.096667, "activity_lines": {"activity_5": 19.723333, "activity_10": 18.92, "activity_20": 18.93119, "activity_30": 18.590215}, "trend_signal": 1, "fair_value": 14.452244, "relative_strength": -1.123461, "rate_of_change": 0.8358097913111028, "market_dynamics": 0.003706, "expectation": {"probability": 44.2048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.4, "high": 21.299999, "low": 19.4, "close": 20.75, "volume": 13698}, "trend_line": 18.278333, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.24, "activity_20": 19.148809, "activity_30": 18.761398}, "trend_signal": 1, "fair_value": 14.546154, "relative_strength": 1.307828, "rate_of_change": 1.0038644132646077, "market_dynamics": 0.174844, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 18.049999, "close": 18.85, "volume": 13312}, "trend_line": 18.408333, "activity_lines": {"activity_5": 19.96, "activity_10": 19.244545, "activity_20": 19.165714, "activity_30": 18.798279}, "trend_signal": 1, "fair_value": 14.623718, "relative_strength": -5.741176, "rate_of_change": 0.7112245958096891, "market_dynamics": 0.058769, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.85, "high": 20.200001, "low": 18.15, "close": 20.0, "volume": 18498}, "trend_line": 18.533333, "activity_lines": {"activity_5": 19.92, "activity_10": 19.468182, "activity_20": 19.274285, "activity_30": 18.900968}, "trend_signal": 1, "fair_value": 14.706731, "relative_strength": -0.943262, "rate_of_change": 0.679040302019743, "market_dynamics": 0.035542, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.75, "high": 21.5, "low": 19.5, "close": 20.0, "volume": 27050}, "trend_line": 18.683333, "activity_lines": {"activity_5": 19.89, "activity_10": 19.679091, "activity_20": 19.361666, "activity_30": 18.995591}, "trend_signal": 1, "fair_value": 14.789103, "relative_strength": -2.346446, "rate_of_change": 0.8093525325423232, "market_dynamics": -0.079083, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.1, "high": 21.700001, "low": 19.5, "close": 20.700001, "volume": 62555}, "trend_line": 18.688333, "activity_lines": {"activity_5": 20.13, "activity_10": 19.987273, "activity_20": 19.500476, "activity_30": 19.125699}, "trend_signal": 1, "fair_value": 14.878526, "relative_strength": 3.377629, "rate_of_change": 0.02676182028120467, "market_dynamics": -0.049754, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.700001, "high": 24.15, "low": 19.700001, "close": 23.15, "volume": 110788}, "trend_line": 18.761667, "activity_lines": {"activity_5": 21.16, "activity_10": 20.652727, "activity_20": 19.864048, "activity_30": 19.413548}, "trend_signal": 1, "fair_value": 14.979808, "relative_strength": 12.038875, "rate_of_change": 0.3924052509124229, "market_dynamics": 0.440595, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.15, "high": 24.280001, "low": 21.5, "close": 22.299999, "volume": 47292}, "trend_line": 18.876667, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.024545, "activity_20": 20.123809, "activity_30": 19.641828}, "trend_signal": 1, "fair_value": 15.070513, "relative_strength": 7.546534, "rate_of_change": 0.6129519301243433, "market_dynamics": 0.802795, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.389999, "high": 23.4, "low": 20.799999, "close": 21.540001, "volume": 25217}, "trend_line": 18.998, "activity_lines": {"activity_5": 21.85, "activity_10": 21.181818, "activity_20": 20.290238, "activity_30": 19.813656}, "trend_signal": 1, "fair_value": 15.156346, "relative_strength": 4.063131, "rate_of_change": 0.6427670732338495, "market_dynamics": 1.116184, "expectation": {"probability": 42.6524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.540001, "high": 27.120001, "low": 21.0, "close": 27.120001, "volume": 44725}, "trend_line": 19.330333, "activity_lines": {"activity_5": 23.710667, "activity_10": 22.328364, "activity_20": 20.975048, "activity_30": 20.337656}, "trend_signal": 1, "fair_value": 15.284038, "relative_strength": 28.215356, "rate_of_change": 1.7493051900199938, "market_dynamics": 1.387339, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.469999, "high": 29.889999, "low": 25.68, "close": 26.51, "volume": 168079}, "trend_line": 19.674, "activity_lines": {"activity_5": 24.893334, "activity_10": 23.244546, "activity_20": 21.563095, "activity_30": 20.80086}, "trend_signal": 1, "fair_value": 15.407179, "relative_strength": 23.798577, "rate_of_change": 1.777863837110307, "market_dynamics": 1.429431, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.209999, "high": 31.290001, "low": 25.209999, "close": 28.440001, "volume": 74238}, "trend_line": 20.068667, "activity_lines": {"activity_5": 26.332001, "activity_10": 24.398728, "activity_20": 22.315381, "activity_30": 21.366409}, "trend_signal": 1, "fair_value": 15.544615, "relative_strength": 31.345094, "rate_of_change": 2.006033343499044, "market_dynamics": 1.483325, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.049999, "high": 28.9, "low": 25.879999, "close": 26.0, "volume": 51911}, "trend_line": 20.432, "activity_lines": {"activity_5": 26.604667, "activity_10": 24.969455, "activity_20": 22.806524, "activity_30": 21.749075}, "trend_signal": 1, "fair_value": 15.66641, "relative_strength": 19.701161, "rate_of_change": 1.8104490946010374, "market_dynamics": 1.520616, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 27.65, "low": 24.700001, "close": 27.0, "volume": 59399}, "trend_line": 20.813667, "activity_lines": {"activity_5": 26.964, "activity_10": 25.592, "activity_20": 23.361476, "activity_30": 22.172817}, "trend_signal": 1, "fair_value": 15.788846, "relative_strength": 22.450853, "rate_of_change": 1.8679864917776048, "market_dynamics": 1.450476, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.879999, "high": 28.0, "low": 25.48, "close": 26.5, "volume": 18922}, "trend_line": 21.137, "activity_lines": {"activity_5": 26.792667, "activity_10": 25.996364, "activity_20": 23.832143, "activity_30": 22.539677}, "trend_signal": 1, "fair_value": 15.904872, "relative_strength": 20.328959, "rate_of_change": 1.553464845959156, "market_dynamics": 1.211993, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.200001, "high": 27.790001, "low": 24.5, "close": 26.280001, "volume": 19132}, "trend_line": 21.383, "activity_lines": {"activity_5": 26.589334, "activity_10": 26.242546, "activity_20": 24.243048, "activity_30": 22.871484}, "trend_signal": 1, "fair_value": 16.016923, "relative_strength": 20.575708, "rate_of_change": 1.1638359275204555, "market_dynamics": 0.977621, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 29.65, "low": 25.059999, "close": 28.700001, "volume": 50382}, "trend_line": 21.728, "activity_lines": {"activity_5": 27.208001, "activity_10": 26.827273, "activity_20": 24.834762, "activity_30": 23.343549}, "trend_signal": 1, "fair_value": 16.14641, "relative_strength": 30.011475, "rate_of_change": 1.6134312304166973, "market_dynamics": 0.992892, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.1, "high": 31.51, "low": 27.940001, "close": 28.879999, "volume": 37511}, "trend_line": 22.094, "activity_lines": {"activity_5": 27.869333, "activity_10": 27.343818, "activity_20": 25.380762, "activity_30": 23.804968}, "trend_signal": 1, "fair_value": 16.280897, "relative_strength": 28.561055, "rate_of_change": 1.6844624447717214, "market_dynamics": 0.964383, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 26.620001, "close": 26.620001, "volume": 10148}, "trend_line": 22.354667, "activity_lines": {"activity_5": 27.585334, "activity_10": 27.329819, "activity_20": 25.660191, "activity_30": 24.096968}, "trend_signal": 1, "fair_value": 16.401859, "relative_strength": 16.029388, "rate_of_change": 1.1798089979179776, "market_dynamics": 0.841592, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.08, "high": 26.08, "low": 24.02, "close": 24.02, "volume": 15032}, "trend_line": 22.522, "activity_lines": {"activity_5": 26.46, "activity_10": 26.750728, "activity_20": 25.661191, "activity_30": 24.204409}, "trend_signal": 1, "fair_value": 16.510962, "relative_strength": 6.103134, "rate_of_change": 0.7485372070181108, "market_dynamics": 0.530679, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.530001, "high": 23.530001, "low": 22.18, "close": 23.49, "volume": 28398}, "trend_line": 22.558333, "activity_lines": {"activity_5": 25.323333, "activity_10": 26.131637, "activity_20": 25.595191, "activity_30": 24.26686}, "trend_signal": 1, "fair_value": 16.611859, "relative_strength": 1.464097, "rate_of_change": 0.1613222626765057, "market_dynamics": 0.004261, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.950001, "high": 25.85, "low": 23.950001, "close": 25.799999, "volume": 18407}, "trend_line": 22.671667, "activity_lines": {"activity_5": 25.142666, "activity_10": 25.987455, "activity_20": 25.734, "activity_30": 24.476}, "trend_signal": 1, "fair_value": 16.725962, "relative_strength": 9.123068, "rate_of_change": 0.5024041448452696, "market_dynamics": -0.423224, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 27.030001, "low": 25.049999, "close": 27.030001, "volume": 28785}, "trend_line": 22.926, "activity_lines": {"activity_5": 25.565333, "activity_10": 26.114909, "activity_20": 25.965905, "activity_30": 24.757183}, "trend_signal": 1, "fair_value": 16.849872, "relative_strength": 12.094983, "rate_of_change": 1.1218098783825603, "market_dynamics": -0.589995, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.379999, "high": 31.27, "low": 27.35, "close": 28.450001, "volume": 67664}, "trend_line": 23.231, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.481818, "activity_20": 26.294096, "activity_30": 25.11357}, "trend_signal": 1, "fair_value": 16.978718, "relative_strength": 22.557369, "rate_of_change": 1.330367268603347, "market_dynamics": -0.464197, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 25.58, "close": 27.879999, "volume": 23804}, "trend_line": 23.548667, "activity_lines": {"activity_5": 27.292, "activity_10": 26.718727, "activity_20": 26.527762, "activity_30": 25.413506}, "trend_signal": 1, "fair_value": 17.106474, "relative_strength": 19.4533, "rate_of_change": 1.3674271447634478, "market_dynamics": -0.347814, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.459999, "high": 29.93, "low": 26.299999, "close": 28.98, "volume": 49684}, "trend_line": 23.986333, "activity_lines": {"activity_5": 28.108667, "activity_10": 27.130545, "activity_20": 26.828667, "activity_30": 25.763914}, "trend_signal": 1, "fair_value": 17.247372, "relative_strength": 23.864622, "rate_of_change": 1.858559552436663, "market_dynamics": -0.186882, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.559999, "high": 29.25, "low": 24.59, "close": 25.77, "volume": 21784}, "trend_line": 24.328667, "activity_lines": {"activity_5": 27.489333, "activity_10": 26.909636, "activity_20": 26.784429, "activity_30": 25.878989}, "trend_signal": 1, "fair_value": 17.367372, "relative_strength": 12.631579, "rate_of_change": 1.4272044001056812, "market_dynamics": -0.284215, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 22.57, "close": 24.860001, "volume": 61416}, "trend_line": 24.554, "activity_lines": {"activity_5": 26.568667, "activity_10": 26.576546, "activity_20": 26.641048, "activity_30": 25.913269}, "trend_signal": 1, "fair_value": 17.478654, "relative_strength": 8.202565, "rate_of_change": 0.9262036428054161, "market_dynamics": -0.396243, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 28.51, "low": 24.0, "close": 28.51, "volume": 35191}, "trend_line": 24.832667, "activity_lines": {"activity_5": 27.009334, "activity_10": 26.980182, "activity_20": 26.833095, "activity_30": 26.168495}, "trend_signal": 1, "fair_value": 17.607244, "relative_strength": 24.632537, "rate_of_change": 1.134914881485714, "market_dynamics": -0.318256, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.92, "high": 32.990002, "low": 28.51, "close": 31.809999, "volume": 95068}, "trend_line": 25.208, "activity_lines": {"activity_5": 28.546, "activity_10": 27.949455, "activity_20": 27.306238, "activity_30": 26.618645}, "trend_signal": 1, "fair_value": 17.74609, "relative_strength": 41.55648, "rate_of_change": 1.5114486092049546, "market_dynamics": -0.101697, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.400002, "high": 38.650002, "low": 33.099998, "close": 38.650002, "volume": 104957}, "trend_line": 25.819667, "activity_lines": {"activity_5": 32.100667, "activity_10": 30.020728, "activity_20": 28.408476, "activity_30": 27.485871}, "trend_signal": 1, "fair_value": 17.915641, "relative_strength": 66.905783, "rate_of_change": 2.4264796889876257, "market_dynamics": 0.456613, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.580002, "high": 42.599998, "low": 33.799999, "close": 35.57, "volume": 196909}, "trend_line": 26.313667, "activity_lines": {"activity_5": 33.984, "activity_10": 31.256364, "activity_20": 29.159572, "activity_30": 28.114925}, "trend_signal": 1, "fair_value": 18.056154, "relative_strength": 50.306562, "rate_of_change": 1.9132702214943353, "market_dynamics": 0.965037, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.34, "high": 43.93, "low": 35.450001, "close": 43.93, "volume": 41308}, "trend_line": 27.149667, "activity_lines": {"activity_5": 38.000667, "activity_10": 33.834364, "activity_20": 30.672905, "activity_30": 29.251463}, "trend_signal": 1, "fair_value": 18.265321, "relative_strength": 78.00355, "rate_of_change": 3.177056242294174, "market_dynamics": 1.331543, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 39.689999, "close": 39.689999, "volume": 12242}, "trend_line": 27.806, "activity_lines": {"activity_5": 39.332667, "activity_10": 35.334182, "activity_20": 31.697048, "activity_30": 30.060516}, "trend_signal": 1, "fair_value": 18.447628, "relative_strength": 57.721831, "rate_of_change": 2.417462431491333, "market_dynamics": 1.365206, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.889999, "high": 38.889999, "low": 36.59, "close": 37.310001, "volume": 43972}, "trend_line": 28.383, "activity_lines": {"activity_5": 39.126, "activity_10": 36.196909, "activity_20": 32.434095, "activity_30": 30.673678}, "trend_signal": 1, "fair_value": 18.613077, "relative_strength": 53.151252, "rate_of_change": 2.0750917068258583, "market_dynamics": 1.210189, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.009998, "high": 37.32, "low": 35.529999, "close": 35.919998, "volume": 15677}, "trend_line": 28.890333, "activity_lines": {"activity_5": 38.089333, "activity_10": 36.635454, "activity_20": 32.987286, "activity_30": 31.159936}, "trend_signal": 1, "fair_value": 18.776026, "relative_strength": 43.922168, "rate_of_change": 1.7874537575309133, "market_dynamics": 0.947364, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 37.450001, "low": 36.0, "close": 36.900002, "volume": 8037}, "trend_line": 29.348667, "activity_lines": {"activity_5": 37.561334, "activity_10": 37.126, "activity_20": 33.587905, "activity_30": 31.676688}, "trend_signal": 1, "fair_value": 18.942692, "relative_strength": 44.644166, "rate_of_change": 1.5864614644628732, "market_dynamics": 0.694231, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.599998, "high": 37.330002, "low": 35.700001, "close": 36.130001, "volume": 27189}, "trend_line": 29.809667, "activity_lines": {"activity_5": 36.688001, "activity_10": 37.274182, "activity_20": 34.076143, "activity_30": 32.114194}, "trend_signal": 1, "fair_value": 19.086154, "relative_strength": 43.330384, "rate_of_change": 1.5707698070239515, "market_dynamics": 0.490692, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.93, "high": 37.93, "low": 32.150002, "close": 33.119999, "volume": 18797}, "trend_line": 30.195667, "activity_lines": {"activity_5": 35.331333, "activity_10": 36.670182, "activity_20": 34.243191, "activity_30": 32.327764}, "trend_signal": 1, "fair_value": 19.186923, "relative_strength": 31.323662, "rate_of_change": 1.294881958929629, "market_dynamics": 0.219637, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.75, "high": 37.450001, "low": 31.52, "close": 37.139999, "volume": 44322}, "trend_line": 30.529667, "activity_lines": {"activity_5": 35.752666, "activity_10": 36.713273, "activity_20": 34.762143, "activity_30": 32.775785}, "trend_signal": 1, "fair_value": 19.327885, "relative_strength": 45.982314, "rate_of_change": 1.1061189673339542, "market_dynamics": 0.144427, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.349998, "high": 38.950001, "low": 33.630001, "close": 37.529999, "volume": 32969}, "trend_line": 30.897, "activity_lines": {"activity_5": 36.315333, "activity_10": 36.730363, "activity_20": 35.255762, "activity_30": 33.227419}, "trend_signal": 1, "fair_value": 19.467179, "relative_strength": 43.06517, "rate_of_change": 1.2032001528218392, "market_dynamics": 0.086164, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 32.950001, "close": 35.799999, "volume": 34324}, "trend_line": 31.142333, "activity_lines": {"activity_5": 36.193999, "activity_10": 36.453272, "activity_20": 35.517762, "activity_30": 33.543742}, "trend_signal": 1, "fair_value": 19.609808, "relative_strength": 34.669574, "rate_of_change": 0.7940350195811965, "market_dynamics": -0.02096, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.169998, "high": 37.0, "low": 30.950001, "close": 33.68, "volume": 15708}, "trend_line": 31.398333, "activity_lines": {"activity_5": 35.439333, "activity_10": 35.786545, "activity_20": 35.530238, "activity_30": 33.707462}, "trend_signal": 1, "fair_value": 19.7475, "relative_strength": 29.183213, "rate_of_change": 0.8220321836517521, "market_dynamics": -0.166959, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 28.0, "close": 31.51, "volume": 4678}, "trend_line": 31.548667, "activity_lines": {"activity_5": 34.124666, "activity_10": 34.911636, "activity_20": 35.304381, "activity_30": 33.714667}, "trend_signal": 1, "fair_value": 19.879295, "relative_strength": 20.803148, "rate_of_change": 0.47879611952646434, "market_dynamics": -0.487499, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.110001, "high": 31.51, "low": 27.549999, "close": 28.379999, "volume": 12527}, "trend_line": 31.611333, "activity_lines": {"activity_5": 31.873999, "activity_10": 33.616363, "activity_20": 34.765857, "activity_30": 33.510236}, "trend_signal": 1, "fair_value": 19.988141, "relative_strength": 11.328972, "rate_of_change": 0.1986327980196441, "market_dynamics": -0.83398, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.700001, "high": 31.4, "low": 26.030001, "close": 30.91, "volume": 11555}, "trend_line": 31.765667, "activity_lines": {"activity_5": 31.050666, "activity_10": 32.943454, "activity_20": 34.465905, "activity_30": 33.464989}, "trend_signal": 0, "fair_value": 20.109359, "relative_strength": 17.944583, "rate_of_change": 0.48822363802248453, "market_dynamics": -1.078572, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.5, "high": 31.51, "low": 28.91, "close": 29.24, "volume": 2095}, "trend_line": 31.783667, "activity_lines": {"activity_5": 30.112, "activity_10": 32.058, "activity_20": 33.997714, "activity_30": 33.302043}, "trend_signal": 0, "fair_value": 20.225641, "relative_strength": 11.47461, "rate_of_change": 0.056664952132126425, "market_dynamics": -1.204898, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 26.360001, "close": 27.120001, "volume": 12791}, "trend_line": 31.725, "activity_lines": {"activity_5": 28.904, "activity_10": 30.926364, "activity_20": 33.311095, "activity_30": 33.001161}, "trend_signal": 0, "fair_value": 20.334744, "relative_strength": -1.546339, "rate_of_change": -0.18458222583316078, "market_dynamics": -1.250434, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.99, "high": 27.99, "low": 23.6, "close": 23.799999, "volume": 66237}, "trend_line": 31.631, "activity_lines": {"activity_5": 27.026667, "activity_10": 29.354909, "activity_20": 32.297524, "activity_30": 32.489871}, "trend_signal": 0, "fair_value": 20.427372, "relative_strength": -14.661564, "rate_of_change": -0.29629629629630005, "market_dynamics": -1.161979, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.969999, "high": 27.790001, "low": 23.23, "close": 27.74, "volume": 9162}, "trend_line": 31.755, "activity_lines": {"activity_5": 26.976667, "activity_10": 28.669273, "activity_20": 31.681619, "activity_30": 32.238839}, "trend_signal": 0, "fair_value": 20.530513, "relative_strength": 1.466182, "rate_of_change": 0.39202048623185726, "market_dynamics": -1.152983, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.200001, "high": 30.0, "low": 24.0, "close": 24.26, "volume": 19690}, "trend_line": 31.780667, "activity_lines": {"activity_5": 25.809333, "activity_10": 27.521818, "activity_20": 30.753666, "activity_30": 31.75529}, "trend_signal": 0, "fair_value": 20.600128, "relative_strength": -11.208006, "rate_of_change": 0.08082821602897845, "market_dynamics": -1.137323, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 23.6, "close": 24.139999, "volume": 53379}, "trend_line": 31.725333, "activity_lines": {"activity_5": 25.045333, "activity_10": 26.593818, "activity_20": 29.882809, "activity_30": 31.262344}, "trend_signal": 0, "fair_value": 20.665128, "relative_strength": -15.551291, "rate_of_change": -0.1741121418250976, "market_dynamics": -1.018583, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.139999, "high": 32.099998, "low": 23.59, "close": 30.030001, "volume": 145120}, "trend_line": 31.825333, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.948727, "activity_20": 29.627333, "activity_30": 31.152968}, "trend_signal": 0, "fair_value": 20.773333, "relative_strength": 3.661586, "rate_of_change": 0.3152055173069465, "market_dynamics": -0.779567, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.5, "high": 31.5, "low": 27.9, "close": 28.690001, "volume": 18654}, "trend_line": 31.833333, "activity_lines": {"activity_5": 27.483334, "activity_10": 27.126364, "activity_20": 29.310429, "activity_30": 30.950688}, "trend_signal": 0, "fair_value": 20.882885, "relative_strength": -2.610812, "rate_of_change": 0.025137207519554058, "market_dynamics": -0.672606, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 23.969999, "close": 24.16, "volume": 13631}, "trend_line": 31.709333, "activity_lines": {"activity_5": 26.546, "activity_10": 26.531637, "activity_20": 28.614476, "activity_30": 30.455634}, "trend_signal": 0, "fair_value": 20.973013, "relative_strength": -17.031035, "rate_of_change": -0.3895287998903501, "market_dynamics": -0.65466, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.389999, "high": 28.200001, "low": 24.389999, "close": 27.719999, "volume": 8287}, "trend_line": 31.667333, "activity_lines": {"activity_5": 27.034, "activity_10": 26.660909, "activity_20": 28.32019, "activity_30": 30.198258}, "trend_signal": 0, "fair_value": 21.077308, "relative_strength": -8.969342, "rate_of_change": -0.13245311719423927, "market_dynamics": -0.581036, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.6, "high": 29.799999, "low": 27.01, "close": 28.040001, "volume": 19671}, "trend_line": 31.743, "activity_lines": {"activity_5": 27.398, "activity_10": 26.906364, "activity_20": 28.095429, "activity_30": 29.964237}, "trend_signal": 0, "fair_value": 21.189423, "relative_strength": -7.675993, "rate_of_change": 0.23894339318059804, "market_dynamics": -0.66059, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.35, "high": 29.67, "low": 26.209999, "close": 29.67, "volume": 140646}, "trend_line": 31.903333, "activity_lines": {"activity_5": 28.045333, "activity_10": 27.47, "activity_20": 28.068095, "activity_30": 29.830495}, "trend_signal": 0, "fair_value": 21.305577, "relative_strength": -2.335065, "rate_of_change": 0.5050971867813421, "market_dynamics": -0.324233, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.139999, "high": 33.400002, "low": 28.219999, "close": 28.709999, "volume": 91469}, "trend_line": 31.91, "activity_lines": {"activity_5": 28.396666, "activity_10": 27.812727, "activity_20": 27.980095, "activity_30": 29.624473}, "trend_signal": 0, "fair_value": 21.421987, "relative_strength": -6.674512, "rate_of_change": 0.02089750309160551, "market_dynamics": 0.101907, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.59, "high": 29.59, "low": 27.549999, "close": 28.99, "volume": 55169}, "trend_line": 31.816, "activity_lines": {"activity_5": 28.84, "activity_10": 28.117091, "activity_20": 27.939762, "activity_30": 29.436086}, "trend_signal": 0, "fair_value": 21.535064, "relative_strength": -5.010212, "rate_of_change": -0.29457850203698277, "market_dynamics": 0.329873, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.99, "high": 28.99, "low": 24.5, "close": 25.52, "volume": 131518}, "trend_line": 31.378333, "activity_lines": {"activity_5": 27.804667, "activity_10": 27.767818, "activity_20": 27.607762, "activity_30": 29.029892}, "trend_signal": 0, "fair_value": 21.625897, "relative_strength": -17.81903, "rate_of_change": -1.375619185315557, "market_dynamics": 0.499139, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.02, "high": 27.190001, "low": 25.02, "close": 26.940001, "volume": 23408}, "trend_line": 31.090667, "activity_lines": {"activity_5": 27.389334, "activity_10": 27.653818, "activity_20": 27.468191, "activity_30": 28.743548}, "trend_signal": 0, "fair_value": 21.729359, "relative_strength": -14.91998, "rate_of_change": -0.9167663559437702, "market_dynamics": 0.345233, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.07, "close": 27.08, "volume": 18367}, "trend_line": 30.529, "activity_lines": {"activity_5": 27.094, "activity_10": 27.514364, "activity_20": 27.384143, "activity_30": 28.484796}, "trend_signal": 0, "fair_value": 21.833397, "relative_strength": -13.848715, "rate_of_change": -1.8065453533048998, "market_dynamics": 0.250563, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.209999, "high": 27.85, "low": 25.15, "close": 27.0, "volume": 22247}, "trend_line": 30.106, "activity_lines": {"activity_5": 26.944667, "activity_10": 27.414, "activity_20": 27.323905, "activity_30": 28.257118}, "trend_signal": 0, "fair_value": 21.936282, "relative_strength": -12.922311, "rate_of_change": -1.3855678207605826, "market_dynamics": 0.164953, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.540001, "high": 27.82, "low": 25.73, "close": 25.92, "volume": 15618}, "trend_line": 29.726333, "activity_lines": {"activity_5": 26.549333, "activity_10": 27.148, "activity_20": 27.182286, "activity_30": 27.987054}, "trend_signal": 0, "fair_value": 22.03, "relative_strength": -15.769314, "rate_of_change": -1.2611007772537077, "market_dynamics": 0.050859, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.9, "high": 27.67, "low": 25.35, "close": 25.780001, "volume": 27250}, "trend_line": 29.388333, "activity_lines": {"activity_5": 26.312, "activity_10": 26.824546, "activity_20": 27.039048, "activity_30": 27.732452}, "trend_signal": 0, "fair_value": 22.10359, "relative_strength": -15.716321, "rate_of_change": -1.1370390017497314, "market_dynamics": 0.021514, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.690001, "high": 26.99, "low": 25.16, "close": 25.809999, "volume": 30792}, "trend_line": 29.018667, "activity_lines": {"activity_5": 26.067333, "activity_10": 26.541818, "activity_20": 26.923095, "activity_30": 27.501591}, "trend_signal": 0, "fair_value": 22.186026, "relative_strength": -14.656559, "rate_of_change": -1.2578665145790975, "market_dynamics": -0.159646, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.75, "high": 29.889999, "low": 25.6, "close": 26.940001, "volume": 76901}, "trend_line": 28.712333, "activity_lines": {"activity_5": 26.274667, "activity_10": 26.505091, "activity_20": 26.931095, "activity_30": 27.367484}, "trend_signal": 0, "fair_value": 22.264487, "relative_strength": -10.219588, "rate_of_change": -1.0556446304029046, "market_dynamics": -0.131543, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.0, "close": 27.129999, "volume": 19718}, "trend_line": 28.512667, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.552545, "activity_20": 26.958048, "activity_30": 27.265398}, "trend_signal": 0, "fair_value": 22.351218, "relative_strength": -10.475059, "rate_of_change": -0.6954015196187665, "market_dynamics": -0.059077, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.309999, "high": 27.799999, "low": 25.6, "close": 26.469999, "volume": 29707}, "trend_line": 28.157, "activity_lines": {"activity_5": 26.606, "activity_10": 26.508727, "activity_20": 26.906286, "activity_30": 27.133613}, "trend_signal": 0, "fair_value": 22.434679, "relative_strength": -13.357444, "rate_of_change": -1.2473999713881567, "market_dynamics": -0.127362, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 24.549999, "close": 24.85, "volume": 23679}, "trend_line": 27.734333, "activity_lines": {"activity_5": 26.080666, "activity_10": 26.216182, "activity_20": 26.706286, "activity_30": 26.920258}, "trend_signal": 0, "fair_value": 22.508397, "relative_strength": -17.135411, "rate_of_change": -1.5011080725929629, "market_dynamics": -0.224288, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.6, "high": 25.99, "low": 24.18, "close": 25.02, "volume": 17408}, "trend_line": 27.375, "activity_lines": {"activity_5": 25.674, "activity_10": 25.966727, "activity_20": 26.519667, "activity_30": 26.74514}, "trend_signal": 0, "fair_value": 22.582885, "relative_strength": -17.685621, "rate_of_change": -1.2956251733185704, "market_dynamics": -0.549528, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.02, "high": 27.700001, "low": 24.110001, "close": 27.0, "volume": 81160}, "trend_line": 27.152333, "activity_lines": {"activity_5": 25.98, "activity_10": 26.112182, "activity_20": 26.517429, "activity_30": 26.720946}, "trend_signal": 0, "fair_value": 22.67391, "relative_strength": -12.694064, "rate_of_change": -0.813395433789959, "market_dynamics": -0.483701, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.690001, "high": 29.33, "low": 26.02, "close": 27.58, "volume": 64230}, "trend_line": 27.021333, "activity_lines": {"activity_5": 26.475333, "activity_10": 26.364545, "activity_20": 26.584857, "activity_30": 26.748538}, "trend_signal": 0, "fair_value": 22.767372, "relative_strength": -11.690989, "rate_of_change": -0.48246314598454665, "market_dynamics": -0.128984, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.02, "high": 28.82, "low": 26.610001, "close": 27.379999, "volume": 40966}, "trend_line": 26.988, "activity_lines": {"activity_5": 26.874, "activity_10": 26.57, "activity_20": 26.638524, "activity_30": 26.771677}, "trend_signal": 0, "fair_value": 22.862115, "relative_strength": -10.050049, "rate_of_change": -0.12335808895881986, "market_dynamics": 0.42315, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.93, "high": 28.92, "low": 26.870001, "close": 27.42, "volume": 34622}, "trend_line": 26.871667, "activity_lines": {"activity_5": 27.225333, "activity_10": 26.756182, "activity_20": 26.680667, "activity_30": 26.799548}, "trend_signal": 0, "fair_value": 22.958718, "relative_strength": -10.735582, "rate_of_change": -0.4310545427597484, "market_dynamics": 0.967785, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.98, "high": 42.75, "low": 27.110001, "close": 40.240002, "volume": 1202373}, "trend_line": 27.238333, "activity_lines": {"activity_5": 31.678667, "activity_10": 29.243455, "activity_20": 27.945191, "activity_30": 27.662022}, "trend_signal": 1, "fair_value": 23.137821, "relative_strength": 28.026021, "rate_of_change": 1.36450782900816, "market_dynamics": 1.281094, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 41.0, "low": 29.35, "close": 32.25, "volume": 220784}, "trend_line": 27.409333, "activity_lines": {"activity_5": 32.454, "activity_10": 30.015637, "activity_20": 28.390667, "activity_30": 27.985355}, "trend_signal": 1, "fair_value": 23.270513, "relative_strength": 0.773427, "rate_of_change": 0.6277917227900818, "market_dynamics": 1.313862, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.65, "high": 32.75, "low": 30.25, "close": 32.0, "volume": 49989}, "trend_line": 27.682667, "activity_lines": {"activity_5": 32.796, "activity_10": 30.645818, "activity_20": 28.800048, "activity_30": 28.281527}, "trend_signal": 1, "fair_value": 23.395513, "relative_strength": -0.606873, "rate_of_change": 0.9972296662600232, "market_dynamics": 1.246257, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.969999, "high": 31.969999, "low": 29.5, "close": 31.25, "volume": 35963}, "trend_line": 27.799667, "activity_lines": {"activity_5": 32.593334, "activity_10": 31.051091, "activity_20": 29.122333, "activity_30": 28.511677}, "trend_signal": 1, "fair_value": 23.496795, "relative_strength": -2.947917, "rate_of_change": 0.42264713873125337, "market_dynamics": 1.194969, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.599998, "high": 34.34, "low": 31.25, "close": 31.42, "volume": 36875}, "trend_line": 28.038333, "activity_lines": {"activity_5": 32.189333, "activity_10": 31.400364, "activity_20": 29.450048, "activity_30": 28.745247}, "trend_signal": 1, "fair_value": 23.597564, "relative_strength": -1.618768, "rate_of_change": 0.8585210750905832, "market_dynamics": 0.927936, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.389999, "high": 31.389999, "low": 29.15, "close": 30.110001, "volume": 17163}, "trend_line": 28.237333, "activity_lines": {"activity_5": 31.082, "activity_10": 31.392, "activity_20": 29.624905, "activity_30": 28.878903}, "trend_signal": 1, "fair_value": 23.708205, "relative_strength": -6.969859, "rate_of_change": 0.70974262271583, "market_dynamics": 0.727219, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.01, "high": 30.790001, "low": 27.0, "close": 27.08, "volume": 23350}, "trend_line": 28.139, "activity_lines": {"activity_5": 29.64, "activity_10": 30.740182, "activity_20": 29.496095, "activity_30": 28.804237}, "trend_signal": 1, "fair_value": 23.789808, "relative_strength": -16.092581, "rate_of_change": -0.34823756195388644, "market_dynamics": 0.463311, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6, "high": 28.4, "low": 26.34, "close": 27.6, "volume": 53940}, "trend_line": 28.102667, "activity_lines": {"activity_5": 28.716, "activity_10": 30.181455, "activity_20": 29.41681, "activity_30": 28.769462}, "trend_signal": 1, "fair_value": 23.874103, "relative_strength": -14.361656, "rate_of_change": -0.1291197270691889, "market_dynamics": 0.240477, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6, "high": 29.98, "low": 26.65, "close": 27.57, "volume": 19394}, "trend_line": 28.216333, "activity_lines": {"activity_5": 28.075333, "activity_10": 29.616909, "activity_20": 29.33181, "activity_30": 28.735097}, "trend_signal": 0, "fair_value": 23.955641, "relative_strength": -13.416237, "rate_of_change": 0.4044669497026688, "market_dynamics": 0.010309, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.200001, "high": 28.75, "low": 25.75, "close": 27.1, "volume": 10241}, "trend_line": 28.195667, "activity_lines": {"activity_5": 27.523333, "activity_10": 28.963455, "activity_20": 29.194191, "activity_30": 28.663075}, "trend_signal": 0, "fair_value": 23.998269, "relative_strength": -13.669114, "rate_of_change": -0.07324126774375153, "market_dynamics": -0.199532, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 26.1, "close": 27.98, "volume": 15992}, "trend_line": 28.193667, "activity_lines": {"activity_5": 27.552667, "activity_10": 28.475818, "activity_20": 29.134095, "activity_30": 28.649161}, "trend_signal": 0, "fair_value": 24.075385, "relative_strength": -9.864027, "rate_of_change": -0.007093288482939211, "market_dynamics": -0.304753, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.799999, "high": 28.99, "low": 26.610001, "close": 27.360001, "volume": 10918}, "trend_line": 28.116667, "activity_lines": {"activity_5": 27.517334, "activity_10": 28.098364, "activity_20": 29.004619, "activity_30": 28.595376}, "trend_signal": 0, "fair_value": 24.128974, "relative_strength": -11.466211, "rate_of_change": -0.2731109791429463, "market_dynamics": -0.432132, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.99, "high": 29.700001, "low": 26.120001, "close": 27.48, "volume": 12590}, "trend_line": 28.075667, "activity_lines": {"activity_5": 27.503334, "activity_10": 27.831637, "activity_20": 28.884572, "activity_30": 28.554301}, "trend_signal": 0, "fair_value": 24.190705, "relative_strength": -11.335648, "rate_of_change": -0.14582098226649826, "market_dynamics": -0.522539, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.610001, "high": 29.5, "low": 26.6, "close": 27.5, "volume": 62778}, "trend_line": 28.026, "activity_lines": {"activity_5": 27.504, "activity_10": 27.650727, "activity_20": 28.764762, "activity_30": 28.517161}, "trend_signal": 0, "fair_value": 24.265064, "relative_strength": -8.336343, "rate_of_change": -0.176904078538898, "market_dynamics": -0.546615, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 29.5, "low": 26.16, "close": 27.92, "volume": 16533}, "trend_line": 28.106, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.614364, "activity_20": 28.680048, "activity_30": 28.510323}, "trend_signal": 0, "fair_value": 24.33891, "relative_strength": -6.45159, "rate_of_change": 0.2854492257189818, "market_dynamics": -0.648813, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.99, "high": 31.99, "low": 23.23, "close": 26.09, "volume": 53690}, "trend_line": 28.077667, "activity_lines": {"activity_5": 27.13, "activity_10": 27.308909, "activity_20": 28.406429, "activity_30": 28.380258}, "trend_signal": 0, "fair_value": 24.405513, "relative_strength": -9.480377, "rate_of_change": -0.10080765672810055, "market_dynamics": -0.691222, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.25, "high": 29.700001, "low": 24.25, "close": 26.6, "volume": 27054}, "trend_line": 28.061667, "activity_lines": {"activity_5": 26.906667, "activity_10": 27.169273, "activity_20": 28.176286, "activity_30": 28.284925}, "trend_signal": 0, "fair_value": 24.480833, "relative_strength": -7.86165, "rate_of_change": -0.056984791507078525, "market_dynamics": -0.755934, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 29.5, "low": 24.110001, "close": 26.49, "volume": 95154}, "trend_line": 28.044667, "activity_lines": {"activity_5": 26.697333, "activity_10": 27.018364, "activity_20": 27.937572, "activity_30": 28.183527}, "trend_signal": 0, "fair_value": 24.541667, "relative_strength": -8.823612, "rate_of_change": -0.060580862854653146, "market_dynamics": -0.757499, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4, "high": 34.790001, "low": 26.1, "close": 29.700001, "volume": 401037}, "trend_line": 28.170667, "activity_lines": {"activity_5": 27.624, "activity_10": 27.471273, "activity_20": 28.009762, "activity_30": 28.290323}, "trend_signal": 0, "fair_value": 24.608013, "relative_strength": 3.652163, "rate_of_change": 0.4492832808462344, "market_dynamics": -0.353458, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 32.0, "low": 27.0, "close": 27.24, "volume": 65947}, "trend_line": 28.219333, "activity_lines": {"activity_5": 27.584, "activity_10": 27.438182, "activity_20": 27.836619, "activity_30": 28.23028}, "trend_signal": 0, "fair_value": 24.663397, "relative_strength": -4.789538, "rate_of_change": 0.17275416304483387, "market_dynamics": -0.209634, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 24.5, "close": 25.74, "volume": 52885}, "trend_line": 28.217, "activity_lines": {"activity_5": 27.089334, "activity_10": 27.129818, "activity_20": 27.521476, "activity_30": 28.070323}, "trend_signal": 0, "fair_value": 24.716218, "relative_strength": -8.218734, "rate_of_change": -0.008267381798145764, "market_dynamics": -0.128244, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.559999, "high": 27.6, "low": 20.6, "close": 25.469999, "volume": 80543}, "trend_line": 28.168, "activity_lines": {"activity_5": 26.528, "activity_10": 26.813091, "activity_20": 27.249667, "activity_30": 27.893097}, "trend_signal": 0, "fair_value": 24.763462, "relative_strength": -5.942574, "rate_of_change": -0.1736541801041907, "market_dynamics": -0.160317, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.950001, "high": 26.6, "low": 23.41, "close": 24.51, "volume": 32733}, "trend_line": 28.080667, "activity_lines": {"activity_5": 25.722, "activity_10": 26.356182, "activity_20": 26.918714, "activity_30": 27.657097}, "trend_signal": 0, "fair_value": 24.800064, "relative_strength": -3.996293, "rate_of_change": -0.31004331155921966, "market_dynamics": -0.590144, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.5, "low": 22.200001, "close": 22.959999, "volume": 30808}, "trend_line": 27.963667, "activity_lines": {"activity_5": 24.531333, "activity_10": 25.671454, "activity_20": 26.475809, "activity_30": 27.326731}, "trend_signal": 0, "fair_value": 24.791154, "relative_strength": -9.660266, "rate_of_change": -0.41665676958455916, "market_dynamics": -0.79854, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.969999, "low": 19.299999, "close": 21.799999, "volume": 37960}, "trend_line": 27.862, "activity_lines": {"activity_5": 23.403333, "activity_10": 24.858363, "activity_20": 25.961905, "activity_30": 26.929075}, "trend_signal": 0, "fair_value": 24.775449, "relative_strength": -13.029866, "rate_of_change": -0.36356819726111966, "market_dynamics": -0.947932, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.99, "high": 23.549999, "low": 19.51, "close": 22.5, "volume": 17356}, "trend_line": 27.778, "activity_lines": {"activity_5": 22.871333, "activity_10": 24.283818, "activity_20": 25.560476, "activity_30": 26.58314}, "trend_signal": 0, "fair_value": 24.772564, "relative_strength": -9.466862, "rate_of_change": -0.30148589476706494, "market_dynamics": -1.045489, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.75, "high": 25.5, "low": 21.299999, "close": 24.700001, "volume": 46537}, "trend_line": 27.701333, "activity_lines": {"activity_5": 23.288667, "activity_10": 24.174545, "activity_20": 25.404809, "activity_30": 26.384559}, "trend_signal": 0, "fair_value": 24.796923, "relative_strength": -6.082803, "rate_of_change": -0.2759989920080529, "market_dynamics": -0.953388, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.950001, "high": 30.120001, "low": 23.51, "close": 30.120001, "volume": 92735}, "trend_line": 27.786, "activity_lines": {"activity_5": 25.564, "activity_10": 25.085273, "activity_20": 25.776667, "activity_30": 26.540602}, "trend_signal": 0, "fair_value": 24.860833, "relative_strength": 12.655925, "rate_of_change": 0.3056423313636192, "market_dynamics": -0.517763, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.990002, "high": 38.0, "low": 28.299999, "close": 35.560001, "volume": 1446563}, "trend_line": 28.058667, "activity_lines": {"activity_5": 29.278667, "activity_10": 26.919091, "activity_20": 26.654619, "activity_30": 27.042151}, "trend_signal": 0, "fair_value": 24.949038, "relative_strength": 34.973856, "rate_of_change": 0.9813107320233154, "market_dynamics": 0.163381, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 31.209999, "close": 31.299999, "volume": 93762}, "trend_line": 28.188, "activity_lines": {"activity_5": 30.733334, "activity_10": 27.871818, "activity_20": 27.08881, "activity_30": 27.251269}, "trend_signal": 0, "fair_value": 25.016026, "relative_strength": 18.051942, "rate_of_change": 0.4609377915208839, "market_dynamics": 0.684917, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 28.01, "close": 30.0, "volume": 61131}, "trend_line": 27.846667, "activity_lines": {"activity_5": 31.121333, "activity_10": 28.514364, "activity_20": 27.37919, "activity_30": 27.368172}, "trend_signal": 0, "fair_value": 25.080128, "relative_strength": 11.856274, "rate_of_change": -1.2109159926209692, "market_dynamics": 1.037318, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 29.780001, "low": 28.049999, "close": 28.91, "volume": 33498}, "trend_line": 27.735333, "activity_lines": {"activity_5": 30.646, "activity_10": 28.881273, "activity_20": 27.556143, "activity_30": 27.436774}, "trend_signal": 0, "fair_value": 25.112885, "relative_strength": 10.001594, "rate_of_change": -0.39981086425890533, "market_dynamics": 1.007665, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.65, "high": 29.58, "low": 27.049999, "close": 28.42, "volume": 18357}, "trend_line": 27.616, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.096546, "activity_20": 27.679048, "activity_30": 27.480946}, "trend_signal": 0, "fair_value": 25.151154, "relative_strength": 7.661287, "rate_of_change": -0.43025623669274504, "market_dynamics": 0.692681, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.790001, "high": 29.799999, "low": 28.0, "close": 28.17, "volume": 17401}, "trend_line": 27.513333, "activity_lines": {"activity_5": 28.837333, "activity_10": 29.195273, "activity_20": 27.773667, "activity_30": 27.516688}, "trend_signal": 1, "fair_value": 25.201603, "relative_strength": 7.496241, "rate_of_change": -0.3717663673232919, "market_dynamics": 0.530287, "expectation": {"probability": 39.555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57854e9-e603-49ef-a76e-fedd263a07c9/", "share_image": "https://sharemaestro.com/terminal/e57854e9-e603-49ef-a76e-fedd263a07c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}