{"ticker": {"uuid": "e5791578-3dc2-4077-b123-e7cbd5bb76f1", "symbol": "5256", "name": "Fusic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5256 rose 23.93%, moving from 2,206.00 to 2,734.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.91 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,734.00"}, {"label": "12-Week Change", "value": "23.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2899.0, "low": 2450.0, "close": 2734.0, "volume": 72800}, "trend_line": 2346.9, "activity_lines": {"activity_5": 2483.266667, "activity_10": 2434.618182, "activity_20": 2356.804762, "activity_30": 2346.311828}, "trend_signal": 0, "fair_value": 3188.352564, "relative_strength": -14.913174, "rate_of_change": 0.17215375748057077, "market_dynamics": 0.679419, "expectation": {"probability": 40.8646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4830.0, "high": 5500.0, "low": 4820.0, "close": 5310.0, "volume": 244300}, "trend_line": null, "activity_lines": {"activity_5": 4772.0, "activity_10": 4548.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4554.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5220.0, "high": 6240.0, "low": 5020.0, "close": 6190.0, "volume": 162400}, "trend_line": null, "activity_lines": {"activity_5": 5306.666667, "activity_10": 4845.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4702.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6130.0, "high": 6690.0, "low": 5360.0, "close": 5590.0, "volume": 173200}, "trend_line": null, "activity_lines": {"activity_5": 5512.0, "activity_10": 5022.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4776.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5640.0, "high": 6350.0, "low": 5230.0, "close": 6350.0, "volume": 170600}, "trend_line": null, "activity_lines": {"activity_5": 5865.333333, "activity_10": 5328.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4897.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6370.0, "high": 6380.0, "low": 4990.0, "close": 5150.0, "volume": 269700}, "trend_line": null, "activity_lines": {"activity_5": 5707.333333, "activity_10": 5374.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4915.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5100.0, "high": 5280.0, "low": 4940.0, "close": 5060.0, "volume": 104100}, "trend_line": null, "activity_lines": {"activity_5": 5488.0, "activity_10": 5374.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4925.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5020.0, "high": 5330.0, "low": 5020.0, "close": 5200.0, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 5332.0, "activity_10": 5387.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4942.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5300.0, "high": 5400.0, "low": 4750.0, "close": 5000.0, "volume": 71800}, "trend_line": null, "activity_lines": {"activity_5": 5175.333333, "activity_10": 5347.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4945.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5000.0, "high": 5350.0, "low": 4920.0, "close": 4955.0, "volume": 63800}, "trend_line": null, "activity_lines": {"activity_5": 5043.0, "activity_10": 5280.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4946.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4885.0, "high": 5120.0, "low": 4450.0, "close": 4500.0, "volume": 69700}, "trend_line": null, "activity_lines": {"activity_5": 4852.0, "activity_10": 5126.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4922.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4570.0, "high": 5150.0, "low": 4480.0, "close": 4600.0, "volume": 68100}, "trend_line": null, "activity_lines": {"activity_5": 4737.666667, "activity_10": 4993.818182, "activity_20": 5003.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 4906.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4550.0, "high": 4995.0, "low": 4550.0, "close": 4815.0, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 4725.666667, "activity_10": 4913.0, "activity_20": 4994.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 4902.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4880.0, "high": 5420.0, "low": 4880.0, "close": 5330.0, "volume": 58300}, "trend_line": null, "activity_lines": {"activity_5": 4911.0, "activity_10": 4950.818182, "activity_20": 5038.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 4921.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5360.0, "high": 5500.0, "low": 4990.0, "close": 5080.0, "volume": 85600}, "trend_line": null, "activity_lines": {"activity_5": 4991.0, "activity_10": 4947.909091, "activity_20": 5057.5, "activity_30": null}, "trend_signal": 0, "fair_value": 4928.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4995.0, "high": 5050.0, "low": 4615.0, "close": 5050.0, "volume": 46100}, "trend_line": null, "activity_lines": {"activity_5": 5052.666667, "activity_10": 4962.636364, "activity_20": 5068.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 4933.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5130.0, "high": 5150.0, "low": 4640.0, "close": 4840.0, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 5007.666667, "activity_10": 4941.0, "activity_20": 5052.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 4930.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4805.0, "high": 5070.0, "low": 4785.0, "close": 4870.0, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 4956.666667, "activity_10": 4928.818182, "activity_20": 5037.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 4927.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4800.0, "high": 4855.0, "low": 4200.0, "close": 4700.0, "volume": 67300}, "trend_line": null, "activity_lines": {"activity_5": 4845.333333, "activity_10": 4891.727273, "activity_20": 5002.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 4919.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4450.0, "close": 4630.0, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 4752.666667, "activity_10": 4847.363636, "activity_20": 4958.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 4908.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4560.0, "high": 4575.0, "low": 4300.0, "close": 4415.0, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 4618.333333, "activity_10": 4769.818182, "activity_20": 4893.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 4891.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.68172, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4305.0, "high": 4335.0, "low": 3795.0, "close": 4095.0, "volume": 35200}, "trend_line": 4865.333333, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4635.636364, "activity_20": 4799.380952, "activity_30": 4864.989247}, "trend_signal": 0, "fair_value": 4865.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.011917, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4055.0, "high": 4195.0, "low": 3875.0, "close": 4175.0, "volume": 8800}, "trend_line": 4819.5, "activity_lines": {"activity_5": 4297.333333, "activity_10": 4525.181818, "activity_20": 4718.809524, "activity_30": 4820.451613}, "trend_signal": 0, "fair_value": 4843.064516, "relative_strength": null, "rate_of_change": -0.9420389079845106, "market_dynamics": -1.158611, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4295.0, "high": 4580.0, "low": 4200.0, "close": 4415.0, "volume": 25100}, "trend_line": 4797.333333, "activity_lines": {"activity_5": 4301.333333, "activity_10": 4470.0, "activity_20": 4670.690476, "activity_30": 4794.354839}, "trend_signal": 0, "fair_value": 4829.6875, "relative_strength": null, "rate_of_change": -0.4599370681606062, "market_dynamics": -1.190022, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4490.0, "high": 4695.0, "low": 4225.0, "close": 4625.0, "volume": 23800}, "trend_line": 4815.5, "activity_lines": {"activity_5": 4394.333333, "activity_10": 4469.636364, "activity_20": 4648.166667, "activity_30": 4783.236559}, "trend_signal": 0, "fair_value": 4823.484848, "relative_strength": null, "rate_of_change": 0.3786826084198727, "market_dynamics": -1.001119, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4730.0, "high": 4900.0, "low": 4615.0, "close": 4675.0, "volume": 19400}, "trend_line": 4853.666667, "activity_lines": {"activity_5": 4504.333333, "activity_10": 4486.636364, "activity_20": 4638.619048, "activity_30": 4774.172043}, "trend_signal": 0, "fair_value": 4819.117647, "relative_strength": null, "rate_of_change": 0.7925795244522981, "market_dynamics": -0.74774, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4710.0, "high": 4710.0, "low": 4500.0, "close": 4545.0, "volume": 12700}, "trend_line": 4859.5, "activity_lines": {"activity_5": 4553.666667, "activity_10": 4486.818182, "activity_20": 4618.952381, "activity_30": 4754.258065}, "trend_signal": 0, "fair_value": 4811.285714, "relative_strength": null, "rate_of_change": 0.12018404641712045, "market_dynamics": -0.551464, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4470.0, "high": 4630.0, "low": 4030.0, "close": 4180.0, "volume": 27400}, "trend_line": 4857.166667, "activity_lines": {"activity_5": 4451.333333, "activity_10": 4426.0, "activity_20": 4566.97619, "activity_30": 4710.419355}, "trend_signal": 0, "fair_value": 4793.75, "relative_strength": null, "rate_of_change": -0.0480159069863069, "market_dynamics": -0.62846, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4085.0, "high": 4190.0, "low": 3550.0, "close": 3670.0, "volume": 57300}, "trend_line": 4845.833333, "activity_lines": {"activity_5": 4178.666667, "activity_10": 4285.0, "activity_20": 4471.285714, "activity_30": 4633.827957}, "trend_signal": 0, "fair_value": 4763.378378, "relative_strength": null, "rate_of_change": -0.23333220325751758, "market_dynamics": -0.787941, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3670.0, "high": 4080.0, "low": 3340.0, "close": 3925.0, "volume": 61300}, "trend_line": 4820.666667, "activity_lines": {"activity_5": 4040.666667, "activity_10": 4209.090909, "activity_20": 4406.214286, "activity_30": 4574.419355}, "trend_signal": 0, "fair_value": 4741.315789, "relative_strength": null, "rate_of_change": -0.519346503905011, "market_dynamics": -0.934155, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3475.0, "close": 3615.0, "volume": 32000}, "trend_line": 4785.166667, "activity_lines": {"activity_5": 3846.0, "activity_10": 4089.636364, "activity_20": 4316.52381, "activity_30": 4496.634409}, "trend_signal": 0, "fair_value": 4712.435897, "relative_strength": null, "rate_of_change": -0.7364126676298981, "market_dynamics": -1.079048, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3580.0, "high": 3745.0, "low": 3470.0, "close": 3650.0, "volume": 6900}, "trend_line": 4729.833333, "activity_lines": {"activity_5": 3733.666667, "activity_10": 3991.090909, "activity_20": 4234.380952, "activity_30": 4423.397849}, "trend_signal": 0, "fair_value": 4685.875, "relative_strength": null, "rate_of_change": -1.1563512381208525, "market_dynamics": -1.071651, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3685.0, "high": 3690.0, "low": 3510.0, "close": 3510.0, "volume": 12700}, "trend_line": 4640.5, "activity_lines": {"activity_5": 3634.333333, "activity_10": 3875.181818, "activity_20": 4143.428571, "activity_30": 4344.698925}, "trend_signal": 0, "fair_value": 4657.195122, "relative_strength": null, "rate_of_change": -1.8887205258739632, "market_dynamics": -1.134631, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3545.0, "high": 4170.0, "low": 3435.0, "close": 3945.0, "volume": 39800}, "trend_line": 4585.666667, "activity_lines": {"activity_5": 3724.666667, "activity_10": 3850.454545, "activity_20": 4100.119048, "activity_30": 4299.827957}, "trend_signal": 0, "fair_value": 4640.238095, "relative_strength": null, "rate_of_change": -1.1816255360413659, "market_dynamics": -0.996935, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4225.0, "high": 4550.0, "low": 3970.0, "close": 3980.0, "volume": 67600}, "trend_line": 4506.666667, "activity_lines": {"activity_5": 3808.333333, "activity_10": 3840.636364, "activity_20": 4066.738095, "activity_30": 4260.752688}, "trend_signal": 0, "fair_value": 4624.883721, "relative_strength": null, "rate_of_change": -1.7227593224014859, "market_dynamics": -0.712258, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3965.0, "high": 4195.0, "low": 3865.0, "close": 4090.0, "volume": 19200}, "trend_line": 4471.333333, "activity_lines": {"activity_5": 3925.0, "activity_10": 3862.545455, "activity_20": 4049.071429, "activity_30": 4233.870968}, "trend_signal": 0, "fair_value": 4612.727273, "relative_strength": null, "rate_of_change": -0.7840236833739812, "market_dynamics": -0.385945, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4160.0, "high": 4185.0, "low": 3680.0, "close": 3840.0, "volume": 48700}, "trend_line": 4430.666667, "activity_lines": {"activity_5": 3926.666667, "activity_10": 3849.636364, "activity_20": 4012.166667, "activity_30": 4193.139785}, "trend_signal": 0, "fair_value": 4595.555556, "relative_strength": null, "rate_of_change": -0.9094975250416915, "market_dynamics": -0.049246, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3360.0, "close": 3600.0, "volume": 58800}, "trend_line": 4377.333333, "activity_lines": {"activity_5": 3835.666667, "activity_10": 3805.909091, "activity_20": 3957.166667, "activity_30": 4139.548387}, "trend_signal": 0, "fair_value": 4573.913043, "relative_strength": null, "rate_of_change": -1.2037315828164699, "market_dynamics": -0.027051, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3670.0, "high": 3775.0, "low": 3480.0, "close": 3620.0, "volume": 29300}, "trend_line": 4331.333333, "activity_lines": {"activity_5": 3745.333333, "activity_10": 3776.363636, "activity_20": 3910.119048, "activity_30": 4090.688172}, "trend_signal": 0, "fair_value": 4553.617021, "relative_strength": null, "rate_of_change": -1.0508681085174283, "market_dynamics": -0.175872, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3620.0, "high": 4095.0, "low": 3560.0, "close": 3590.0, "volume": 72000}, "trend_line": 4285.833333, "activity_lines": {"activity_5": 3666.666667, "activity_10": 3742.272727, "activity_20": 3865.357143, "activity_30": 4042.860215}, "trend_signal": 0, "fair_value": 4533.541667, "relative_strength": null, "rate_of_change": -1.0504848392373776, "market_dynamics": -0.227868, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3790.0, "high": 4900.0, "low": 3730.0, "close": 4130.0, "volume": 289400}, "trend_line": 4273.5, "activity_lines": {"activity_5": 3794.0, "activity_10": 3812.454545, "activity_20": 3876.97619, "activity_30": 4032.806452}, "trend_signal": 0, "fair_value": 4525.306122, "relative_strength": null, "rate_of_change": -0.2877697764174719, "market_dynamics": -0.022312, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3960.0, "high": 4185.0, "low": 3730.0, "close": 3790.0, "volume": 40700}, "trend_line": 4246.5, "activity_lines": {"activity_5": 3805.333333, "activity_10": 3811.454545, "activity_20": 3857.571429, "activity_30": 4001.612903}, "trend_signal": 0, "fair_value": 4510.6, "relative_strength": null, "rate_of_change": -0.6318006318006317, "market_dynamics": 0.138503, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3830.0, "high": 4085.0, "low": 3810.0, "close": 4020.0, "volume": 30500}, "trend_line": 4220.0, "activity_lines": {"activity_5": 3896.666667, "activity_10": 3849.727273, "activity_20": 3861.52381, "activity_30": 3987.0}, "trend_signal": 0, "fair_value": 4500.980392, "relative_strength": null, "rate_of_change": -0.6240433298010126, "market_dynamics": 0.470795, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3730.0, "close": 3750.0, "volume": 19200}, "trend_line": 4167.333333, "activity_lines": {"activity_5": 3870.0, "activity_10": 3829.636364, "activity_20": 3840.5, "activity_30": 3956.677419}, "trend_signal": 0, "fair_value": 4486.538462, "relative_strength": -31.974325, "rate_of_change": -1.2480252843601995, "market_dynamics": 0.593373, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3885.0, "high": 3930.0, "low": 3385.0, "close": 3475.0, "volume": 46300}, "trend_line": 4113.833333, "activity_lines": {"activity_5": 3743.0, "activity_10": 3763.090909, "activity_20": 3796.452381, "activity_30": 3912.010753}, "trend_signal": 0, "fair_value": 4467.45283, "relative_strength": -33.684904, "rate_of_change": -1.283794592967829, "market_dynamics": 0.39342, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3495.0, "high": 3615.0, "low": 3395.0, "close": 3500.0, "volume": 22900}, "trend_line": 4062.166667, "activity_lines": {"activity_5": 3632.0, "activity_10": 3710.272727, "activity_20": 3760.261905, "activity_30": 3872.408602}, "trend_signal": 0, "fair_value": 4449.537037, "relative_strength": -33.248864, "rate_of_change": -1.255925114552997, "market_dynamics": 0.281979, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3095.0, "close": 3175.0, "volume": 20200}, "trend_line": 4006.666667, "activity_lines": {"activity_5": 3454.666667, "activity_10": 3609.090909, "activity_20": 3698.714286, "activity_30": 3815.172043}, "trend_signal": 0, "fair_value": 4426.363636, "relative_strength": -34.896858, "rate_of_change": -1.366265949914556, "market_dynamics": -0.059875, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3380.0, "high": 3450.0, "low": 3175.0, "close": 3365.0, "volume": 18300}, "trend_line": 3956.5, "activity_lines": {"activity_5": 3381.666667, "activity_10": 3554.545455, "activity_20": 3661.785714, "activity_30": 3773.774194}, "trend_signal": 0, "fair_value": 4407.410714, "relative_strength": -32.243808, "rate_of_change": -1.2520798751038194, "market_dynamics": -0.310491, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3380.0, "high": 3520.0, "low": 3290.0, "close": 3445.0, "volume": 7400}, "trend_line": 3914.666667, "activity_lines": {"activity_5": 3379.0, "activity_10": 3518.818182, "activity_20": 3636.357143, "activity_30": 3740.774194}, "trend_signal": 0, "fair_value": 4390.526316, "relative_strength": -30.56996, "rate_of_change": -1.0573318084165306, "market_dynamics": -0.466032, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3345.0, "close": 3400.0, "volume": 7200}, "trend_line": 3873.666667, "activity_lines": {"activity_5": 3381.666667, "activity_10": 3478.090909, "activity_20": 3607.714286, "activity_30": 3707.569892}, "trend_signal": 0, "fair_value": 4373.448276, "relative_strength": -30.894209, "rate_of_change": -1.0473433241615002, "market_dynamics": -0.598427, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3520.0, "high": 3845.0, "low": 3400.0, "close": 3570.0, "volume": 47800}, "trend_line": 3845.5, "activity_lines": {"activity_5": 3446.0, "activity_10": 3471.727273, "activity_20": 3597.761905, "activity_30": 3687.978495}, "trend_signal": 0, "fair_value": 4359.830508, "relative_strength": -28.073602, "rate_of_change": -0.7271319249008568, "market_dynamics": -0.405011, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3540.0, "high": 3650.0, "low": 3450.0, "close": 3580.0, "volume": 8800}, "trend_line": 3828.333333, "activity_lines": {"activity_5": 3509.0, "activity_10": 3477.363636, "activity_20": 3588.97619, "activity_30": 3670.849462}, "trend_signal": 0, "fair_value": 4346.833333, "relative_strength": -26.963724, "rate_of_change": -0.4464092315693658, "market_dynamics": -0.166921, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3300.0, "close": 3410.0, "volume": 7200}, "trend_line": 3802.833333, "activity_lines": {"activity_5": 3488.333333, "activity_10": 3455.909091, "activity_20": 3564.333333, "activity_30": 3643.860215}, "trend_signal": 0, "fair_value": 4331.47541, "relative_strength": -29.506175, "rate_of_change": -0.6660861994485056, "market_dynamics": -0.050808, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3410.0, "high": 3535.0, "low": 3250.0, "close": 3325.0, "volume": 8700}, "trend_line": 3766.5, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3430.090909, "activity_20": 3532.071429, "activity_30": 3613.032258}, "trend_signal": 0, "fair_value": 4315.241935, "relative_strength": -30.778968, "rate_of_change": -0.9554279616913214, "market_dynamics": 0.037422, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3325.0, "high": 3545.0, "low": 3300.0, "close": 3495.0, "volume": 12700}, "trend_line": 3728.833333, "activity_lines": {"activity_5": 3449.0, "activity_10": 3442.909091, "activity_20": 3518.952381, "activity_30": 3595.516129}, "trend_signal": 0, "fair_value": 4302.222222, "relative_strength": -26.418039, "rate_of_change": -1.000044258595512, "market_dynamics": -0.063492, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3450.0, "high": 3515.0, "low": 3350.0, "close": 3375.0, "volume": 7000}, "trend_line": 3685.5, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3433.545455, "activity_20": 3496.714286, "activity_30": 3572.688172}, "trend_signal": 0, "fair_value": 4287.734375, "relative_strength": -27.597674, "rate_of_change": -1.1621150405544296, "market_dynamics": -0.190807, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3395.0, "high": 3535.0, "low": 3385.0, "close": 3500.0, "volume": 7800}, "trend_line": 3650.666667, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3449.181818, "activity_20": 3489.785714, "activity_30": 3560.72043}, "trend_signal": 0, "fair_value": 4275.615385, "relative_strength": -25.56795, "rate_of_change": -0.9451453805453817, "market_dynamics": -0.164295, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3455.0, "close": 3575.0, "volume": 9600}, "trend_line": 3630.5, "activity_lines": {"activity_5": 3487.666667, "activity_10": 3472.545455, "activity_20": 3491.619048, "activity_30": 3555.83871}, "trend_signal": 0, "fair_value": 4265.0, "relative_strength": -25.580301, "rate_of_change": -0.5524105277070469, "market_dynamics": 0.061071, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3555.0, "high": 3620.0, "low": 3505.0, "close": 3550.0, "volume": 8800}, "trend_line": 3626.5, "activity_lines": {"activity_5": 3519.666667, "activity_10": 3487.545455, "activity_20": 3491.190476, "activity_30": 3550.645161}, "trend_signal": 0, "fair_value": 4254.328358, "relative_strength": -25.748386, "rate_of_change": -0.11017766147913512, "market_dynamics": 0.336634, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3550.0, "high": 3610.0, "low": 3470.0, "close": 3535.0, "volume": 7800}, "trend_line": 3613.5, "activity_lines": {"activity_5": 3531.666667, "activity_10": 3497.909091, "activity_20": 3489.666667, "activity_30": 3544.741935}, "trend_signal": 0, "fair_value": 4243.75, "relative_strength": -23.055193, "rate_of_change": -0.3584723562663725, "market_dynamics": 0.600659, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3490.0, "high": 3555.0, "low": 3215.0, "close": 3290.0, "volume": 19600}, "trend_line": 3602.666667, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3461.272727, "activity_20": 3465.071429, "activity_30": 3523.870968}, "trend_signal": 0, "fair_value": 4229.927536, "relative_strength": -22.988933, "rate_of_change": -0.29980166044001766, "market_dynamics": 0.744349, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3240.0, "high": 3340.0, "low": 2706.0, "close": 2801.0, "volume": 11700}, "trend_line": 3574.366667, "activity_lines": {"activity_5": 3229.666667, "activity_10": 3340.818182, "activity_20": 3397.904762, "activity_30": 3472.150538}, "trend_signal": 0, "fair_value": 4209.514286, "relative_strength": -30.32918, "rate_of_change": -0.7855292375291012, "market_dynamics": 0.372593, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2400.0, "high": 2680.0, "low": 2223.0, "close": 2501.0, "volume": 36300}, "trend_line": 3540.733333, "activity_lines": {"activity_5": 2946.6, "activity_10": 3179.981818, "activity_20": 3306.87619, "activity_30": 3402.901075}, "trend_signal": 0, "fair_value": 4185.450704, "relative_strength": -35.475466, "rate_of_change": -0.9409592560974847, "market_dynamics": -0.087678, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2901.0, "high": 2950.0, "low": 2691.0, "close": 2870.0, "volume": 21400}, "trend_line": 3504.9, "activity_lines": {"activity_5": 2858.133333, "activity_10": 3102.763636, "activity_20": 3258.22381, "activity_30": 3359.627957}, "trend_signal": 0, "fair_value": 4167.180556, "relative_strength": -31.015299, "rate_of_change": -1.012031396604474, "market_dynamics": -0.496531, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2820.0, "high": 4340.0, "low": 2705.0, "close": 3830.0, "volume": 172600}, "trend_line": 3499.9, "activity_lines": {"activity_5": 3135.0, "activity_10": 3208.363636, "activity_20": 3305.190476, "activity_30": 3380.602151}, "trend_signal": 0, "fair_value": 4162.561644, "relative_strength": -7.813715, "rate_of_change": -0.14265742246569088, "market_dynamics": -0.440517, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3225.0, "close": 3270.0, "volume": 38400}, "trend_line": 3472.566667, "activity_lines": {"activity_5": 3205.533333, "activity_10": 3206.054545, "activity_20": 3297.133333, "activity_30": 3365.769892}, "trend_signal": 0, "fair_value": 4150.5, "relative_strength": -20.767815, "rate_of_change": -0.7809746849910008, "market_dynamics": -0.18017, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 2950.0, "close": 2985.0, "volume": 16400}, "trend_line": 3444.066667, "activity_lines": {"activity_5": 3182.4, "activity_10": 3153.836364, "activity_20": 3263.028571, "activity_30": 3334.313978}, "trend_signal": 0, "fair_value": 4134.96, "relative_strength": -22.154935, "rate_of_change": -0.820718584637615, "market_dynamics": 0.01341, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2785.0, "high": 3345.0, "low": 2760.0, "close": 3275.0, "volume": 20600}, "trend_line": 3433.233333, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3163.709091, "activity_20": 3257.447619, "activity_30": 3323.406452}, "trend_signal": 0, "fair_value": 4123.644737, "relative_strength": -14.078684, "rate_of_change": -0.31455064745992395, "market_dynamics": 0.273886, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3275.0, "high": 3345.0, "low": 3020.0, "close": 3195.0, "volume": 20900}, "trend_line": 3419.066667, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3164.490909, "activity_20": 3244.67619, "activity_30": 3308.036559}, "trend_signal": 0, "fair_value": 4111.584416, "relative_strength": -17.733343, "rate_of_change": -0.41263335829321796, "market_dynamics": 0.088246, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3030.0, "close": 3135.0, "volume": 5000}, "trend_line": 3403.9, "activity_lines": {"activity_5": 3168.0, "activity_10": 3160.818182, "activity_20": 3227.380952, "activity_30": 3289.709677}, "trend_signal": 0, "fair_value": 4099.064103, "relative_strength": -22.471792, "rate_of_change": -0.4435908532110515, "market_dynamics": 0.031161, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3000.0, "high": 3090.0, "low": 2973.0, "close": 3060.0, "volume": 3000}, "trend_line": 3368.233333, "activity_lines": {"activity_5": 3130.666667, "activity_10": 3150.781818, "activity_20": 3204.204762, "activity_30": 3267.522581}, "trend_signal": 0, "fair_value": 4085.911392, "relative_strength": -20.902736, "rate_of_change": -1.047817709098386, "market_dynamics": 0.043664, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 2945.0, "close": 3025.0, "volume": 2600}, "trend_line": 3342.733333, "activity_lines": {"activity_5": 3095.666667, "activity_10": 3138.563636, "activity_20": 3180.12381, "activity_30": 3245.378495}, "trend_signal": 0, "fair_value": 4072.65, "relative_strength": -22.730116, "rate_of_change": -0.7570734411468992, "market_dynamics": -0.07086, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2801.0, "close": 2840.0, "volume": 2300}, "trend_line": 3303.4, "activity_lines": {"activity_5": 2996.333333, "activity_10": 3088.636364, "activity_20": 3141.066667, "activity_30": 3212.944086}, "trend_signal": 0, "fair_value": 4057.432099, "relative_strength": -25.300548, "rate_of_change": -1.176681747589467, "market_dynamics": -0.208741, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2840.0, "high": 2930.0, "low": 2835.0, "close": 2930.0, "volume": 2800}, "trend_line": 3276.066667, "activity_lines": {"activity_5": 2956.0, "activity_10": 3048.909091, "activity_20": 3113.295238, "activity_30": 3188.853763}, "trend_signal": 0, "fair_value": 4043.682927, "relative_strength": -19.8964, "rate_of_change": -0.8274303142217122, "market_dynamics": -0.271541, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2883.0, "close": 2885.0, "volume": 3300}, "trend_line": 3256.4, "activity_lines": {"activity_5": 2918.333333, "activity_10": 2999.909091, "activity_20": 3083.119048, "activity_30": 3163.623656}, "trend_signal": 0, "fair_value": 4029.722892, "relative_strength": -20.547481, "rate_of_change": -0.600313394049742, "market_dynamics": -0.267635, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2885.0, "high": 3150.0, "low": 2885.0, "close": 3115.0, "volume": 4200}, "trend_line": 3243.566667, "activity_lines": {"activity_5": 2974.0, "activity_10": 3009.909091, "activity_20": 3077.752381, "activity_30": 3154.501075}, "trend_signal": 0, "fair_value": 4018.833333, "relative_strength": -16.399899, "rate_of_change": -0.3940957191991168, "market_dynamics": -0.093121, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3115.0, "high": 3155.0, "low": 2860.0, "close": 2860.0, "volume": 8500}, "trend_line": 3233.066667, "activity_lines": {"activity_5": 2941.0, "activity_10": 2976.363636, "activity_20": 3049.338095, "activity_30": 3129.754839}, "trend_signal": 0, "fair_value": 4005.2, "relative_strength": -20.508109, "rate_of_change": -0.32371771811650574, "market_dynamics": 0.050571, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2860.0, "high": 2886.0, "low": 2780.0, "close": 2780.0, "volume": 2000}, "trend_line": 3213.566667, "activity_lines": {"activity_5": 2892.333333, "activity_10": 2930.545455, "activity_20": 3016.352381, "activity_30": 3100.524731}, "trend_signal": 0, "fair_value": 3990.953488, "relative_strength": -20.922171, "rate_of_change": -0.6031425271565549, "market_dynamics": -0.024679, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2784.0, "high": 2885.0, "low": 2775.0, "close": 2795.0, "volume": 2200}, "trend_line": 3191.9, "activity_lines": {"activity_5": 2852.666667, "activity_10": 2896.454545, "activity_20": 2988.580952, "activity_30": 3073.52043}, "trend_signal": 0, "fair_value": 3977.206897, "relative_strength": -19.27611, "rate_of_change": -0.6742249109842401, "market_dynamics": -0.287144, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2798.0, "high": 2801.0, "low": 2600.0, "close": 2640.0, "volume": 8400}, "trend_line": 3166.566667, "activity_lines": {"activity_5": 2770.333333, "activity_10": 2841.454545, "activity_20": 2949.642857, "activity_30": 3037.913978}, "trend_signal": 0, "fair_value": 3962.011364, "relative_strength": -24.484206, "rate_of_change": -0.7936756477333261, "market_dynamics": -0.707322, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2590.0, "high": 2605.0, "low": 2515.0, "close": 2560.0, "volume": 18100}, "trend_line": 3132.9, "activity_lines": {"activity_5": 2677.666667, "activity_10": 2780.909091, "activity_20": 2907.347619, "activity_30": 2998.780645}, "trend_signal": 0, "fair_value": 3946.258427, "relative_strength": -26.744454, "rate_of_change": -1.0631914796190194, "market_dynamics": -0.981249, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2315.0, "close": 2425.0, "volume": 19900}, "trend_line": 3094.4, "activity_lines": {"activity_5": 2577.0, "activity_10": 2704.909091, "activity_20": 2855.671429, "activity_30": 2953.109677}, "trend_signal": 0, "fair_value": 3929.355556, "relative_strength": -28.363253, "rate_of_change": -1.2288933575920074, "market_dynamics": -1.102227, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2375.0, "high": 2644.0, "low": 2275.0, "close": 2390.0, "volume": 17800}, "trend_line": 3060.4, "activity_lines": {"activity_5": 2493.666667, "activity_10": 2633.454545, "activity_20": 2802.452381, "activity_30": 2907.664516}, "trend_signal": 0, "fair_value": 3912.43956, "relative_strength": -31.431151, "rate_of_change": -1.0987590486039296, "market_dynamics": -1.072637, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2440.0, "high": 2849.0, "low": 2396.0, "close": 2805.0, "volume": 10800}, "trend_line": 3043.066667, "activity_lines": {"activity_5": 2574.666667, "activity_10": 2645.636364, "activity_20": 2789.285714, "activity_30": 2891.187097}, "trend_signal": 0, "fair_value": 3900.402174, "relative_strength": -18.033694, "rate_of_change": -0.5663747549339968, "market_dynamics": -0.822422, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3305.0, "high": 4005.0, "low": 3010.0, "close": 3200.0, "volume": 269800}, "trend_line": 3033.233333, "activity_lines": {"activity_5": 2786.666667, "activity_10": 2731.909091, "activity_20": 2814.047619, "activity_30": 2901.311828}, "trend_signal": 0, "fair_value": 3892.870968, "relative_strength": -4.446806, "rate_of_change": -0.3231389606621432, "market_dynamics": -0.339359, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3170.0, "high": 3180.0, "low": 2910.0, "close": 2916.0, "volume": 23000}, "trend_line": 3017.933333, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2760.818182, "activity_20": 2814.761905, "activity_30": 2893.748387}, "trend_signal": 0, "fair_value": 3882.478723, "relative_strength": -10.572406, "rate_of_change": -0.5044122334257687, "market_dynamics": 0.078629, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2897.0, "high": 2996.0, "low": 2710.0, "close": 2952.0, "volume": 27500}, "trend_line": 2999.666667, "activity_lines": {"activity_5": 2934.933333, "activity_10": 2799.890909, "activity_20": 2820.590476, "activity_30": 2889.494624}, "trend_signal": 0, "fair_value": 3872.684211, "relative_strength": -12.079236, "rate_of_change": -0.6052706930355505, "market_dynamics": 0.552488, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3010.0, "high": 3025.0, "low": 2780.0, "close": 2894.0, "volume": 13800}, "trend_line": 2976.966667, "activity_lines": {"activity_5": 2948.733333, "activity_10": 2826.745455, "activity_20": 2821.052381, "activity_30": 2882.677419}, "trend_signal": 0, "fair_value": 3862.489583, "relative_strength": -12.220952, "rate_of_change": -0.7567507499992437, "market_dynamics": 0.756073, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2844.0, "high": 2998.0, "low": 2803.0, "close": 2955.0, "volume": 9000}, "trend_line": 2957.133333, "activity_lines": {"activity_5": 2949.266667, "activity_10": 2862.618182, "activity_20": 2829.138095, "activity_30": 2881.260215}, "trend_signal": 0, "fair_value": 3853.134021, "relative_strength": -7.963229, "rate_of_change": -0.6662262705140299, "market_dynamics": 0.683896, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2986.0, "high": 3400.0, "low": 2800.0, "close": 2810.0, "volume": 46200}, "trend_line": 2932.966667, "activity_lines": {"activity_5": 2891.466667, "activity_10": 2869.218182, "activity_20": 2824.557143, "activity_30": 2871.767742}, "trend_signal": 0, "fair_value": 3842.489796, "relative_strength": -12.849005, "rate_of_change": -0.8172328832898139, "market_dynamics": 0.647594, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2790.0, "high": 2896.0, "low": 2692.0, "close": 2896.0, "volume": 19800}, "trend_line": 2919.833333, "activity_lines": {"activity_5": 2888.333333, "activity_10": 2888.363636, "activity_20": 2829.714286, "activity_30": 2869.382796}, "trend_signal": 0, "fair_value": 3832.929293, "relative_strength": -8.938299, "rate_of_change": -0.44778326831220355, "market_dynamics": 0.603346, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2796.0, "high": 2847.0, "low": 2710.0, "close": 2712.0, "volume": 7000}, "trend_line": 2916.866667, "activity_lines": {"activity_5": 2825.2, "activity_10": 2867.945455, "activity_20": 2818.128571, "activity_30": 2855.974194}, "trend_signal": 0, "fair_value": 3821.72, "relative_strength": -10.64726, "rate_of_change": -0.10160395000875413, "market_dynamics": 0.522549, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2720.0, "high": 2790.0, "low": 2646.0, "close": 2785.0, "volume": 8900}, "trend_line": 2926.333333, "activity_lines": {"activity_5": 2802.4, "activity_10": 2855.581818, "activity_20": 2814.985714, "activity_30": 2847.466667}, "trend_signal": 0, "fair_value": 3811.455446, "relative_strength": -6.949042, "rate_of_change": 0.32454915087828595, "market_dynamics": 0.440405, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2779.0, "high": 2816.0, "low": 2620.0, "close": 2749.0, "volume": 14300}, "trend_line": 2922.3, "activity_lines": {"activity_5": 2774.866667, "activity_10": 2829.490909, "activity_20": 2808.67619, "activity_30": 2836.025806}, "trend_signal": 0, "fair_value": 3801.039216, "relative_strength": -8.046153, "rate_of_change": -0.13782889852349767, "market_dynamics": 0.403675, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2799.0, "high": 2938.0, "low": 2785.0, "close": 2890.0, "volume": 7700}, "trend_line": 2890.966667, "activity_lines": {"activity_5": 2808.066667, "activity_10": 2830.054545, "activity_20": 2816.657143, "activity_30": 2833.941935}, "trend_signal": 0, "fair_value": 3792.194175, "relative_strength": -4.438381, "rate_of_change": -1.0722147965643514, "market_dynamics": 0.388436, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2890.0, "high": 2945.0, "low": 2621.0, "close": 2665.0, "volume": 10900}, "trend_line": 2870.8, "activity_lines": {"activity_5": 2760.933333, "activity_10": 2795.345455, "activity_20": 2803.185714, "activity_30": 2819.363441}, "trend_signal": 0, "fair_value": 3781.355769, "relative_strength": -10.102228, "rate_of_change": -0.6975752169749925, "market_dynamics": 0.356487, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2225.0, "close": 2330.0, "volume": 19800}, "trend_line": 2848.966667, "activity_lines": {"activity_5": 2617.533333, "activity_10": 2704.290909, "activity_20": 2759.952381, "activity_30": 2784.473118}, "trend_signal": 0, "fair_value": 3767.533333, "relative_strength": -13.211067, "rate_of_change": -0.7605313153128062, "market_dynamics": 0.08805, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2050.0, "high": 2309.0, "low": 1860.0, "close": 2309.0, "volume": 23300}, "trend_line": 2816.766667, "activity_lines": {"activity_5": 2492.6, "activity_10": 2620.727273, "activity_20": 2717.242857, "activity_30": 2749.636559}, "trend_signal": 0, "fair_value": 3753.773585, "relative_strength": -13.077361, "rate_of_change": -1.130234353844066, "market_dynamics": -0.283058, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2259.0, "high": 2400.0, "low": 2257.0, "close": 2389.0, "volume": 7300}, "trend_line": 2789.9, "activity_lines": {"activity_5": 2426.066667, "activity_10": 2562.345455, "activity_20": 2684.395238, "activity_30": 2722.03871}, "trend_signal": 0, "fair_value": 3741.018692, "relative_strength": -12.671861, "rate_of_change": -0.953812302408923, "market_dynamics": -0.719199, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2370.0, "high": 2465.0, "low": 2370.0, "close": 2435.0, "volume": 4300}, "trend_line": 2766.566667, "activity_lines": {"activity_5": 2398.866667, "activity_10": 2522.618182, "activity_20": 2657.861905, "activity_30": 2699.141935}, "trend_signal": 0, "fair_value": 3728.925926, "relative_strength": -12.98637, "rate_of_change": -0.8363501559195683, "market_dynamics": -1.024605, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2474.0, "high": 2530.0, "low": 2434.0, "close": 2530.0, "volume": 5100}, "trend_line": 2748.9, "activity_lines": {"activity_5": 2433.666667, "activity_10": 2506.981818, "activity_20": 2641.352381, "activity_30": 2683.87957}, "trend_signal": 0, "fair_value": 3717.926606, "relative_strength": -11.890237, "rate_of_change": -0.6385773099463126, "market_dynamics": -1.036855, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2530.0, "high": 2590.0, "low": 2526.0, "close": 2526.0, "volume": 2900}, "trend_line": 2732.266667, "activity_lines": {"activity_5": 2476.133333, "activity_10": 2497.272727, "activity_20": 2624.604762, "activity_30": 2669.498925}, "trend_signal": 0, "fair_value": 3707.090909, "relative_strength": -13.144917, "rate_of_change": -0.605090508930853, "market_dynamics": -0.915418, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2580.0, "high": 2718.0, "low": 2203.0, "close": 2275.0, "volume": 44800}, "trend_line": 2713.433333, "activity_lines": {"activity_5": 2421.866667, "activity_10": 2445.309091, "activity_20": 2583.471429, "activity_30": 2639.997849}, "trend_signal": 0, "fair_value": 3694.189189, "relative_strength": -21.676921, "rate_of_change": -0.6892934070991953, "market_dynamics": -0.776769, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2225.0, "high": 2600.0, "low": 1971.0, "close": 2061.0, "volume": 209700}, "trend_line": 2684.466667, "activity_lines": {"activity_5": 2298.533333, "activity_10": 2363.709091, "activity_20": 2522.504762, "activity_30": 2597.905376}, "trend_signal": 0, "fair_value": 3679.607143, "relative_strength": -27.235576, "rate_of_change": -1.0675281993375514, "market_dynamics": -0.703869, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2085.0, "high": 2087.0, "low": 1988.0, "close": 2037.0, "volume": 50000}, "trend_line": 2656.2, "activity_lines": {"activity_5": 2189.066667, "activity_10": 2290.254545, "activity_20": 2462.795238, "activity_30": 2556.133333}, "trend_signal": 0, "fair_value": 3665.070796, "relative_strength": -28.980971, "rate_of_change": -1.0529714280859173, "market_dynamics": -0.794504, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2121.0, "high": 2292.0, "low": 2050.0, "close": 2064.0, "volume": 84300}, "trend_line": 2621.166667, "activity_lines": {"activity_5": 2115.133333, "activity_10": 2237.218182, "activity_20": 2411.195238, "activity_30": 2517.926882}, "trend_signal": 0, "fair_value": 3651.026316, "relative_strength": -27.0328, "rate_of_change": -1.3189267750922318, "market_dynamics": -0.847914, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2079.0, "high": 2340.0, "low": 2064.0, "close": 2160.0, "volume": 95900}, "trend_line": 2597.833333, "activity_lines": {"activity_5": 2104.266667, "activity_10": 2212.563636, "activity_20": 2372.795238, "activity_30": 2488.174194}, "trend_signal": 0, "fair_value": 3638.06087, "relative_strength": -23.176398, "rate_of_change": -0.8901888725262019, "market_dynamics": -0.851238, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2155.0, "high": 2298.0, "low": 2118.0, "close": 2118.0, "volume": 38300}, "trend_line": 2575.766667, "activity_lines": {"activity_5": 2103.8, "activity_10": 2183.363636, "activity_20": 2334.166667, "activity_30": 2457.217204}, "trend_signal": 0, "fair_value": 3624.956897, "relative_strength": -25.160897, "rate_of_change": -0.849425778000831, "market_dynamics": -0.882303, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2120.0, "high": 2207.0, "low": 2073.0, "close": 2135.0, "volume": 30300}, "trend_line": 2553.766667, "activity_lines": {"activity_5": 2119.466667, "activity_10": 2160.727273, "activity_20": 2300.852381, "activity_30": 2428.780645}, "trend_signal": 0, "fair_value": 3612.222222, "relative_strength": -27.173864, "rate_of_change": -0.854114632426059, "market_dynamics": -0.857641, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2136.0, "high": 2269.0, "low": 2100.0, "close": 2210.0, "volume": 53200}, "trend_line": 2539.433333, "activity_lines": {"activity_5": 2155.2, "activity_10": 2156.345455, "activity_20": 2278.585714, "activity_30": 2406.602151}, "trend_signal": 0, "fair_value": 3600.338983, "relative_strength": -23.328368, "rate_of_change": -0.5612624749636111, "market_dynamics": -0.721888, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2192.0, "high": 2465.0, "low": 2151.0, "close": 2320.0, "volume": 72500}, "trend_line": 2531.433333, "activity_lines": {"activity_5": 2216.066667, "activity_10": 2176.054545, "activity_20": 2269.652381, "activity_30": 2392.445161}, "trend_signal": 0, "fair_value": 3589.579832, "relative_strength": -18.424504, "rate_of_change": -0.31503091244963194, "market_dynamics": -0.415982, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2321.0, "high": 2355.0, "low": 2215.0, "close": 2215.0, "volume": 22500}, "trend_line": 2524.433333, "activity_lines": {"activity_5": 2224.866667, "activity_10": 2180.490909, "activity_20": 2253.461905, "activity_30": 2372.030108}, "trend_signal": 0, "fair_value": 3578.125, "relative_strength": -21.923167, "rate_of_change": -0.2765231818964912, "market_dynamics": -0.132585, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2220.0, "high": 2369.0, "low": 2213.0, "close": 2288.0, "volume": 22800}, "trend_line": 2521.033333, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2203.854545, "activity_20": 2246.590476, "activity_30": 2356.776344}, "trend_signal": 0, "fair_value": 3567.46281, "relative_strength": -21.856697, "rate_of_change": -0.13468369140727438, "market_dynamics": 0.229082, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2338.0, "high": 2556.0, "low": 2279.0, "close": 2403.0, "volume": 54000}, "trend_line": 2507.633333, "activity_lines": {"activity_5": 2310.8, "activity_10": 2247.890909, "activity_20": 2253.038095, "activity_30": 2349.16129}, "trend_signal": 0, "fair_value": 3557.918033, "relative_strength": -16.172151, "rate_of_change": -0.5315280771815022, "market_dynamics": 0.510126, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2335.0, "high": 2492.0, "low": 2326.0, "close": 2330.0, "volume": 18600}, "trend_line": 2478.633333, "activity_lines": {"activity_5": 2325.066667, "activity_10": 2272.436364, "activity_20": 2254.180952, "activity_30": 2337.701075}, "trend_signal": 0, "fair_value": 3547.934959, "relative_strength": -20.360839, "rate_of_change": -1.1564689150668583, "market_dynamics": 0.465226, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2343.0, "high": 2367.0, "low": 2150.0, "close": 2242.0, "volume": 55800}, "trend_line": 2456.166667, "activity_lines": {"activity_5": 2302.0, "activity_10": 2275.654545, "activity_20": 2249.609524, "activity_30": 2322.434409}, "trend_signal": 0, "fair_value": 3537.403226, "relative_strength": -25.635879, "rate_of_change": -0.9064134537724404, "market_dynamics": 0.504984, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2282.0, "high": 2320.0, "low": 2215.0, "close": 2320.0, "volume": 16000}, "trend_line": 2435.1, "activity_lines": {"activity_5": 2310.133333, "activity_10": 2289.818182, "activity_20": 2254.480952, "activity_30": 2313.649462}, "trend_signal": 0, "fair_value": 3527.664, "relative_strength": -20.707611, "rate_of_change": -0.8577051094717122, "market_dynamics": 0.54907, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2165.0, "close": 2176.0, "volume": 17100}, "trend_line": 2411.166667, "activity_lines": {"activity_5": 2263.266667, "activity_10": 2274.890909, "activity_20": 2245.685714, "activity_30": 2296.933333}, "trend_signal": 0, "fair_value": 3516.936508, "relative_strength": -25.070511, "rate_of_change": -0.9828480555213317, "market_dynamics": 0.44972, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2172.0, "high": 2216.0, "low": 2133.0, "close": 2193.0, "volume": 7800}, "trend_line": 2385.766667, "activity_lines": {"activity_5": 2229.533333, "activity_10": 2262.0, "activity_20": 2239.142857, "activity_30": 2282.858065}, "trend_signal": 0, "fair_value": 3506.511811, "relative_strength": -24.34781, "rate_of_change": -1.053431948426985, "market_dynamics": 0.440021, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2200.0, "high": 2479.0, "low": 2145.0, "close": 2211.0, "volume": 80700}, "trend_line": 2365.8, "activity_lines": {"activity_5": 2215.8, "activity_10": 2251.327273, "activity_20": 2235.247619, "activity_30": 2271.582796}, "trend_signal": 0, "fair_value": 3496.390625, "relative_strength": -25.858047, "rate_of_change": -0.8369077863388428, "market_dynamics": 0.55182, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2235.0, "high": 2980.0, "low": 2184.0, "close": 2602.0, "volume": 205300}, "trend_line": 2356.0, "activity_lines": {"activity_5": 2340.333333, "activity_10": 2311.727273, "activity_20": 2269.657143, "activity_30": 2286.821505}, "trend_signal": 0, "fair_value": 3489.457364, "relative_strength": -12.604954, "rate_of_change": -0.4142361991715353, "market_dynamics": 0.699822, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2552.0, "high": 3180.0, "low": 2551.0, "close": 3135.0, "volume": 158900}, "trend_line": 2370.1, "activity_lines": {"activity_5": 2618.533333, "activity_10": 2463.909091, "activity_20": 2354.485714, "activity_30": 2337.07957}, "trend_signal": 0, "fair_value": 3486.730769, "relative_strength": 4.872053, "rate_of_change": 0.5984719864176532, "market_dynamics": 0.895621, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3200.0, "high": 3945.0, "low": 2640.0, "close": 2963.0, "volume": 582300}, "trend_line": 2376.033333, "activity_lines": {"activity_5": 2785.066667, "activity_10": 2568.090909, "activity_20": 2420.033333, "activity_30": 2375.331183}, "trend_signal": 0, "fair_value": 3482.732824, "relative_strength": -1.363089, "rate_of_change": 0.25034104046242556, "market_dynamics": 1.096811, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3210.0, "high": 3465.0, "low": 2790.0, "close": 2882.0, "volume": 221700}, "trend_line": 2380.466667, "activity_lines": {"activity_5": 2872.133333, "activity_10": 2645.272727, "activity_20": 2474.590476, "activity_30": 2407.974194}, "trend_signal": 1, "fair_value": 3478.181818, "relative_strength": -8.244528, "rate_of_change": 0.1865855136974329, "market_dynamics": 1.166149, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2782.0, "high": 2932.0, "low": 2669.0, "close": 2717.0, "volume": 68800}, "trend_line": 2374.7, "activity_lines": {"activity_5": 2858.266667, "activity_10": 2683.745455, "activity_20": 2509.52381, "activity_30": 2429.686022}, "trend_signal": 1, "fair_value": 3472.458647, "relative_strength": -12.169253, "rate_of_change": -0.2422494328504002, "market_dynamics": 1.054965, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2801.0, "high": 3005.0, "low": 2646.0, "close": 2756.0, "volume": 87900}, "trend_line": 2377.733333, "activity_lines": {"activity_5": 2823.666667, "activity_10": 2722.272727, "activity_20": 2544.933333, "activity_30": 2454.286022}, "trend_signal": 1, "fair_value": 3467.11194, "relative_strength": -13.465097, "rate_of_change": 0.12773541921086082, "market_dynamics": 0.967468, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2856.0, "high": 3130.0, "low": 2531.0, "close": 2613.0, "volume": 115000}, "trend_line": 2387.166667, "activity_lines": {"activity_5": 2731.133333, "activity_10": 2725.454545, "activity_20": 2563.428571, "activity_30": 2469.464516}, "trend_signal": 1, "fair_value": 3460.785185, "relative_strength": -22.225176, "rate_of_change": 0.39673641568954826, "market_dynamics": 0.805615, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2603.0, "high": 2652.0, "low": 2471.0, "close": 2518.0, "volume": 30600}, "trend_line": 2394.133333, "activity_lines": {"activity_5": 2641.733333, "activity_10": 2706.036364, "activity_20": 2570.719048, "activity_30": 2477.905376}, "trend_signal": 1, "fair_value": 3453.852941, "relative_strength": -21.189831, "rate_of_change": 0.29183827406384694, "market_dynamics": 0.552162, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2568.0, "high": 2770.0, "low": 2510.0, "close": 2630.0, "volume": 30000}, "trend_line": 2402.166667, "activity_lines": {"activity_5": 2619.333333, "activity_10": 2700.763636, "activity_20": 2586.771429, "activity_30": 2493.122581}, "trend_signal": 1, "fair_value": 3447.839416, "relative_strength": -17.30238, "rate_of_change": 0.33554246496094126, "market_dynamics": 0.437065, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2580.0, "high": 2604.0, "low": 2286.0, "close": 2383.0, "volume": 97600}, "trend_line": 2400.433333, "activity_lines": {"activity_5": 2531.4, "activity_10": 2642.636364, "activity_20": 2576.942857, "activity_30": 2491.886022}, "trend_signal": 1, "fair_value": 3440.123188, "relative_strength": -21.80901, "rate_of_change": -0.07215710815622658, "market_dynamics": 0.181783, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2312.0, "high": 2422.0, "low": 2291.0, "close": 2365.0, "volume": 64300}, "trend_line": 2394.933333, "activity_lines": {"activity_5": 2459.733333, "activity_10": 2578.109091, "activity_20": 2564.57619, "activity_30": 2489.6}, "trend_signal": 1, "fair_value": 3432.388489, "relative_strength": -24.307619, "rate_of_change": -0.22912529685322447, "market_dynamics": -0.066062, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2352.0, "high": 2426.0, "low": 2253.0, "close": 2273.0, "volume": 31900}, "trend_line": 2386.5, "activity_lines": {"activity_5": 2383.466667, "activity_10": 2501.163636, "activity_20": 2543.233333, "activity_30": 2481.733333}, "trend_signal": 0, "fair_value": 3424.107143, "relative_strength": -27.087133, "rate_of_change": -0.3521322653869442, "market_dynamics": -0.262537, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2274.0, "high": 2285.0, "low": 2154.0, "close": 2168.0, "volume": 25300}, "trend_line": 2382.933333, "activity_lines": {"activity_5": 2294.866667, "activity_10": 2420.8, "activity_20": 2511.614286, "activity_30": 2467.636559}, "trend_signal": 0, "fair_value": 3415.198582, "relative_strength": -30.445613, "rate_of_change": -0.1494517913262121, "market_dynamics": -0.550445, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2152.0, "high": 2208.0, "low": 2105.0, "close": 2160.0, "volume": 17700}, "trend_line": 2386.233333, "activity_lines": {"activity_5": 2226.933333, "activity_10": 2353.436364, "activity_20": 2479.804762, "activity_30": 2453.253763}, "trend_signal": 0, "fair_value": 3406.359155, "relative_strength": -28.414293, "rate_of_change": 0.1384847806818682, "market_dynamics": -0.728004, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2207.0, "high": 2385.0, "low": 2181.0, "close": 2308.0, "volume": 28700}, "trend_line": 2395.266667, "activity_lines": {"activity_5": 2239.666667, "activity_10": 2326.109091, "activity_20": 2463.247619, "activity_30": 2448.206452}, "trend_signal": 0, "fair_value": 3398.678322, "relative_strength": -25.055417, "rate_of_change": 0.3785603811276464, "market_dynamics": -0.823101, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2262.0, "high": 2345.0, "low": 2227.0, "close": 2258.0, "volume": 4100}, "trend_line": 2401.733333, "activity_lines": {"activity_5": 2240.733333, "activity_10": 2297.127273, "activity_20": 2442.033333, "activity_30": 2439.350538}, "trend_signal": 0, "fair_value": 3390.756944, "relative_strength": -25.479338, "rate_of_change": 0.2699768710136799, "market_dynamics": -0.893066, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2290.0, "high": 2700.0, "low": 2227.0, "close": 2569.0, "volume": 50500}, "trend_line": 2415.366667, "activity_lines": {"activity_5": 2352.6, "activity_10": 2333.745455, "activity_20": 2450.361905, "activity_30": 2450.141935}, "trend_signal": 0, "fair_value": 3385.089655, "relative_strength": -16.973948, "rate_of_change": 0.5676456171331178, "market_dynamics": -0.780492, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2616.0, "high": 2630.0, "low": 2403.0, "close": 2550.0, "volume": 25000}, "trend_line": 2429.766667, "activity_lines": {"activity_5": 2438.4, "activity_10": 2367.709091, "activity_20": 2455.695238, "activity_30": 2458.827957}, "trend_signal": 0, "fair_value": 3379.369863, "relative_strength": -19.899801, "rate_of_change": 0.5961827740997012, "market_dynamics": -0.658693, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2577.0, "high": 2577.0, "low": 2420.0, "close": 2470.0, "volume": 12100}, "trend_line": 2440.933333, "activity_lines": {"activity_5": 2472.066667, "activity_10": 2386.545455, "activity_20": 2451.628571, "activity_30": 2461.423656}, "trend_signal": 0, "fair_value": 3373.183673, "relative_strength": -21.567146, "rate_of_change": 0.45957770973076234, "market_dynamics": -0.546592, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2505.0, "high": 2505.0, "low": 2306.0, "close": 2323.0, "volume": 9800}, "trend_line": 2444.7, "activity_lines": {"activity_5": 2436.066667, "activity_10": 2381.563636, "activity_20": 2432.242857, "activity_30": 2453.815054}, "trend_signal": 0, "fair_value": 3366.087838, "relative_strength": -24.778789, "rate_of_change": 0.15431257171495516, "market_dynamics": -0.477764, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2330.0, "high": 2410.0, "low": 2294.0, "close": 2340.0, "volume": 13000}, "trend_line": 2445.366667, "activity_lines": {"activity_5": 2404.733333, "activity_10": 2380.763636, "activity_20": 2413.942857, "activity_30": 2447.060215}, "trend_signal": 0, "fair_value": 3359.201342, "relative_strength": -24.701872, "rate_of_change": 0.02726988996604742, "market_dynamics": -0.473536, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2290.0, "high": 2396.0, "low": 2250.0, "close": 2260.0, "volume": 7600}, "trend_line": 2446.866667, "activity_lines": {"activity_5": 2341.266667, "activity_10": 2365.872727, "activity_20": 2389.271429, "activity_30": 2435.101075}, "trend_signal": 0, "fair_value": 3351.873333, "relative_strength": -29.954969, "rate_of_change": 0.06134049425971014, "market_dynamics": -0.495682, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2168.0, "close": 2243.0, "volume": 12400}, "trend_line": 2445.366667, "activity_lines": {"activity_5": 2292.733333, "activity_10": 2348.127273, "activity_20": 2367.147619, "activity_30": 2421.948387}, "trend_signal": 0, "fair_value": 3344.529801, "relative_strength": -29.497067, "rate_of_change": -0.06130289076352031, "market_dynamics": -0.554444, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2260.0, "high": 2500.0, "low": 2174.0, "close": 2280.0, "volume": 41000}, "trend_line": 2441.266667, "activity_lines": {"activity_5": 2277.0, "activity_10": 2335.745455, "activity_20": 2351.97619, "activity_30": 2411.27957}, "trend_signal": 0, "fair_value": 3337.526316, "relative_strength": -29.975755, "rate_of_change": -0.167664017643204, "market_dynamics": -0.386752, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2240.0, "high": 2277.0, "low": 2058.0, "close": 2198.0, "volume": 26700}, "trend_line": 2436.866667, "activity_lines": {"activity_5": 2246.6, "activity_10": 2306.272727, "activity_20": 2331.861905, "activity_30": 2395.584946}, "trend_signal": 0, "fair_value": 3330.078431, "relative_strength": -27.670045, "rate_of_change": -0.1802343045713691, "market_dynamics": -0.355534, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2065.0, "high": 2214.0, "low": 2065.0, "close": 2206.0, "volume": 11100}, "trend_line": 2435.666667, "activity_lines": {"activity_5": 2227.2, "activity_10": 2280.254545, "activity_20": 2314.980952, "activity_30": 2380.690323}, "trend_signal": 0, "fair_value": 3322.779221, "relative_strength": -24.090113, "rate_of_change": -0.049243564132998914, "market_dynamics": -0.293925, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2217.0, "high": 2346.0, "low": 2080.0, "close": 2155.0, "volume": 33700}, "trend_line": 2430.166667, "activity_lines": {"activity_5": 2199.733333, "activity_10": 2245.909091, "activity_20": 2295.861905, "activity_30": 2362.582796}, "trend_signal": 0, "fair_value": 3315.245161, "relative_strength": -24.24375, "rate_of_change": -0.22581086626169278, "market_dynamics": -0.195276, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2105.0, "high": 2160.0, "low": 2051.0, "close": 2095.0, "volume": 19100}, "trend_line": 2427.466667, "activity_lines": {"activity_5": 2159.266667, "activity_10": 2208.181818, "activity_20": 2273.209524, "activity_30": 2340.95914}, "trend_signal": 0, "fair_value": 3307.423077, "relative_strength": -25.478725, "rate_of_change": -0.11110349082900241, "market_dynamics": -0.365537, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.0, "high": 2298.0, "low": 2040.0, "close": 2116.0, "volume": 19600}, "trend_line": 2424.9, "activity_lines": {"activity_5": 2135.666667, "activity_10": 2182.545455, "activity_20": 2254.571429, "activity_30": 2320.864516}, "trend_signal": 0, "fair_value": 3285.410256, "relative_strength": -23.564832, "rate_of_change": -0.10573438700075266, "market_dynamics": -0.500692, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2116.0, "high": 2635.0, "low": 2115.0, "close": 2458.0, "volume": 139400}, "trend_line": 2433.133333, "activity_lines": {"activity_5": 2237.0, "activity_10": 2225.527273, "activity_20": 2270.952381, "activity_30": 2323.0}, "trend_signal": 0, "fair_value": 3268.602564, "relative_strength": -16.349762, "rate_of_change": 0.33953288795414777, "market_dynamics": -0.278226, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2411.0, "high": 2497.0, "low": 2301.0, "close": 2451.0, "volume": 26000}, "trend_line": 2428.1, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2264.781818, "activity_20": 2286.309524, "activity_30": 2324.152688}, "trend_signal": 0, "fair_value": 3258.160256, "relative_strength": -17.980393, "rate_of_change": -0.20686630410814036, "market_dynamics": -0.121855, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2452.0, "high": 2559.0, "low": 2433.0, "close": 2440.0, "volume": 18900}, "trend_line": 2404.933333, "activity_lines": {"activity_5": 2380.333333, "activity_10": 2300.018182, "activity_20": 2300.209524, "activity_30": 2324.92043}, "trend_signal": 0, "fair_value": 3251.173077, "relative_strength": -19.213311, "rate_of_change": -0.9541067913183132, "market_dynamics": 0.184636, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2490.0, "high": 2499.0, "low": 2356.0, "close": 2405.0, "volume": 10900}, "trend_line": 2386.333333, "activity_lines": {"activity_5": 2411.333333, "activity_10": 2325.618182, "activity_20": 2309.980952, "activity_30": 2324.924731}, "trend_signal": 0, "fair_value": 3238.576923, "relative_strength": -19.231926, "rate_of_change": -0.7734102124484924, "market_dynamics": 0.531166, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2401.0, "close": 2424.0, "volume": 4100}, "trend_line": 2371.066667, "activity_lines": {"activity_5": 2428.0, "activity_10": 2351.727273, "activity_20": 2320.433333, "activity_30": 2327.354839}, "trend_signal": 0, "fair_value": 3226.871795, "relative_strength": -21.886586, "rate_of_change": -0.6397541277608255, "market_dynamics": 0.573295, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2401.0, "high": 2419.0, "low": 2160.0, "close": 2182.0, "volume": 21000}, "trend_line": 2353.233333, "activity_lines": {"activity_5": 2343.466667, "activity_10": 2331.218182, "activity_20": 2306.580952, "activity_30": 2315.156989}, "trend_signal": 0, "fair_value": 3215.153846, "relative_strength": -27.494746, "rate_of_change": -0.7521228419344111, "market_dynamics": 0.442846, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2157.0, "high": 2497.0, "low": 2157.0, "close": 2445.0, "volume": 27000}, "trend_line": 2342.866667, "activity_lines": {"activity_5": 2365.0, "activity_10": 2358.818182, "activity_20": 2318.37619, "activity_30": 2321.077419}, "trend_signal": 0, "fair_value": 3200.826923, "relative_strength": -20.706253, "rate_of_change": -0.4405286060938331, "market_dynamics": 0.524625, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2899.0, "low": 2450.0, "close": 2734.0, "volume": 72800}, "trend_line": 2346.9, "activity_lines": {"activity_5": 2483.266667, "activity_10": 2434.618182, "activity_20": 2356.804762, "activity_30": 2346.311828}, "trend_signal": 0, "fair_value": 3188.352564, "relative_strength": -14.913174, "rate_of_change": 0.17215375748057077, "market_dynamics": 0.679419, "expectation": {"probability": 40.8646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5791578-3dc2-4077-b123-e7cbd5bb76f1/", "share_image": "https://sharemaestro.com/terminal/e5791578-3dc2-4077-b123-e7cbd5bb76f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}