{"ticker": {"uuid": "e579aab0-966c-4292-8b3c-9e0c99c2d7a3", "symbol": "0216", "name": "Chinney Investments, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0216 fell 7.58%, moving from 0.66 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 26.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 76000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.618, "activity_20": 0.627429, "activity_30": 0.621183}, "trend_signal": 0, "fair_value": 0.741711, "relative_strength": 1.398127, "rate_of_change": -0.054426912315628094, "market_dynamics": -0.521247, "expectation": {"probability": 26.1189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.038981, "high": 1.112537, "low": 1.038981, "close": 1.112537, "volume": 60000}, "trend_line": 1.134604, "activity_lines": {"activity_5": 1.072694, "activity_10": 1.085455, "activity_20": 1.119323, "activity_30": 1.135335}, "trend_signal": 0, "fair_value": 1.353636, "relative_strength": -3.553052, "rate_of_change": 0.37962935930136565, "market_dynamics": -0.895771, "expectation": {"probability": 36.3406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.112537, "high": 1.112537, "low": 1.094148, "close": 1.094148, "volume": 0}, "trend_line": 1.137362, "activity_lines": {"activity_5": 1.078824, "activity_10": 1.084786, "activity_20": 1.113281, "activity_30": 1.132725}, "trend_signal": 0, "fair_value": 1.351368, "relative_strength": -7.971172, "rate_of_change": 0.2430804051457635, "market_dynamics": -0.798656, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.103342, "high": 1.103342, "low": 1.05737, "close": 1.05737, "volume": 24000}, "trend_line": 1.138894, "activity_lines": {"activity_5": 1.074533, "activity_10": 1.078099, "activity_20": 1.104612, "activity_30": 1.127564}, "trend_signal": 0, "fair_value": 1.348971, "relative_strength": -5.485868, "rate_of_change": 0.13469766002381728, "market_dynamics": -0.684572, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05737, "high": 1.05737, "low": 1.05737, "close": 1.05737, "volume": 0}, "trend_line": 1.14104, "activity_lines": {"activity_5": 1.070855, "activity_10": 1.07275, "activity_20": 1.096994, "activity_30": 1.122305}, "trend_signal": 0, "fair_value": 1.346628, "relative_strength": -5.46492, "rate_of_change": 0.18842842266268686, "market_dynamics": -0.567434, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.038981, "high": 1.05737, "low": 1.029786, "close": 1.029786, "volume": 8000}, "trend_line": 1.138588, "activity_lines": {"activity_5": 1.056757, "activity_10": 1.063722, "activity_20": 1.087799, "activity_30": 1.115127}, "trend_signal": 0, "fair_value": 1.344108, "relative_strength": -5.035147, "rate_of_change": -0.21489167776766113, "market_dynamics": -0.83019, "expectation": {"probability": 36.2125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.038981, "high": 1.103342, "low": 1.038981, "close": 1.103342, "volume": 20000}, "trend_line": 1.138588, "activity_lines": {"activity_5": 1.06779, "activity_10": 1.069406, "activity_20": 1.086792, "activity_30": 1.112853}, "trend_signal": 0, "fair_value": 1.342221, "relative_strength": -3.539088, "rate_of_change": 0.0, "market_dynamics": -0.671031, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.103342, "high": 1.103342, "low": 1.038981, "close": 1.038981, "volume": 4000}, "trend_line": 1.13583, "activity_lines": {"activity_5": 1.057983, "activity_10": 1.063388, "activity_20": 1.080137, "activity_30": 1.106427}, "trend_signal": 0, "fair_value": 1.339975, "relative_strength": -7.352259, "rate_of_change": -0.2422298496031961, "market_dynamics": -0.679045, "expectation": {"probability": 37.2655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.038981, "high": 1.075759, "low": 1.038981, "close": 1.075759, "volume": 4000}, "trend_line": 1.134297, "activity_lines": {"activity_5": 1.064112, "activity_10": 1.065561, "activity_20": 1.077729, "activity_30": 1.102551}, "trend_signal": 0, "fair_value": 1.338233, "relative_strength": -7.868744, "rate_of_change": -0.1349673806819493, "market_dynamics": -0.492055, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.075759, "high": 1.075759, "low": 1.048175, "close": 1.048175, "volume": 0}, "trend_line": 1.131845, "activity_lines": {"activity_5": 1.059822, "activity_10": 1.062552, "activity_20": 1.073263, "activity_30": 1.096995}, "trend_signal": 0, "fair_value": 1.336099, "relative_strength": -8.28902, "rate_of_change": -0.21616913383356567, "market_dynamics": -0.277691, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.048175, "high": 1.048175, "low": 1.048175, "close": 1.048175, "volume": 0}, "trend_line": 1.129087, "activity_lines": {"activity_5": 1.056144, "activity_10": 1.059376, "activity_20": 1.069191, "activity_30": 1.091597}, "trend_signal": 0, "fair_value": 1.333966, "relative_strength": -5.920089, "rate_of_change": -0.2436729410829255, "market_dynamics": -0.343311, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.048175, "high": 1.048175, "low": 1.020591, "close": 1.020591, "volume": 0}, "trend_line": 1.124183, "activity_lines": {"activity_5": 1.042045, "activity_10": 1.051017, "activity_20": 1.063062, "activity_30": 1.084597}, "trend_signal": 0, "fair_value": 1.331494, "relative_strength": -2.495527, "rate_of_change": -0.4343332267575501, "market_dynamics": -0.290937, "expectation": {"probability": 36.3604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.020591, "high": 1.020591, "low": 1.020591, "close": 1.020591, "volume": 0}, "trend_line": 1.115602, "activity_lines": {"activity_5": 1.033464, "activity_10": 1.04433, "activity_20": 1.057632, "activity_30": 1.077914}, "trend_signal": 0, "fair_value": 1.329184, "relative_strength": -3.276737, "rate_of_change": -0.763309888158774, "market_dynamics": -0.348355, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.020591, "high": 1.020591, "low": 1.011397, "close": 1.011397, "volume": 156000}, "trend_line": 1.106714, "activity_lines": {"activity_5": 1.023043, "activity_10": 1.037309, "activity_20": 1.051853, "activity_30": 1.071191}, "trend_signal": 0, "fair_value": 1.326819, "relative_strength": -5.198154, "rate_of_change": -0.7966998983508462, "market_dynamics": -0.239236, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.011397, "high": 1.011397, "low": 1.011397, "close": 1.011397, "volume": 20000}, "trend_line": 1.097826, "activity_lines": {"activity_5": 1.016914, "activity_10": 1.031123, "activity_20": 1.046643, "activity_30": 1.065042}, "trend_signal": 0, "fair_value": 1.324289, "relative_strength": -3.943482, "rate_of_change": -0.8030981807404629, "market_dynamics": -0.27914, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.011397, "high": 1.011397, "low": 1.011397, "close": 1.011397, "volume": 0}, "trend_line": 1.088938, "activity_lines": {"activity_5": 1.013236, "activity_10": 1.025774, "activity_20": 1.042002, "activity_30": 1.059466}, "trend_signal": 0, "fair_value": 1.321759, "relative_strength": -3.456822, "rate_of_change": -0.8096000641267384, "market_dynamics": -0.388594, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.011397, "high": 1.011397, "low": 1.011397, "close": 1.011397, "volume": 0}, "trend_line": 1.082501, "activity_lines": {"activity_5": 1.01201, "activity_10": 1.020759, "activity_20": 1.037798, "activity_30": 1.054463}, "trend_signal": 0, "fair_value": 1.319394, "relative_strength": -2.489854, "rate_of_change": -0.591126400217462, "market_dynamics": -0.476633, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.011397, "high": 1.011397, "low": 1.011397, "close": 1.011397, "volume": 0}, "trend_line": 1.076372, "activity_lines": {"activity_5": 1.011397, "activity_10": 1.017415, "activity_20": 1.034033, "activity_30": 1.049876}, "trend_signal": 0, "fair_value": 1.316587, "relative_strength": -0.802967, "rate_of_change": -0.5661888534052005, "market_dynamics": -0.632677, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.011397, "high": 1.011397, "low": 0.972868, "close": 1.001765, "volume": 72000}, "trend_line": 1.069921, "activity_lines": {"activity_5": 1.008186, "activity_10": 1.012822, "activity_20": 1.029876, "activity_30": 1.045062}, "trend_signal": 0, "fair_value": 1.314161, "relative_strength": 0.551866, "rate_of_change": -0.5993281133288683, "market_dynamics": -0.595316, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.001765, "high": 1.040294, "low": 1.001765, "close": 1.040294, "volume": 12000}, "trend_line": 1.0669, "activity_lines": {"activity_5": 1.018461, "activity_10": 1.016579, "activity_20": 1.029696, "activity_30": 1.043151}, "trend_signal": 0, "fair_value": 1.312037, "relative_strength": 2.839091, "rate_of_change": -0.28235729553863703, "market_dynamics": -0.210676, "expectation": {"probability": 32.6909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.040294, "high": 1.059559, "low": 1.040294, "close": 1.059559, "volume": 0}, "trend_line": 1.063295, "activity_lines": {"activity_5": 1.03323, "activity_10": 1.023983, "activity_20": 1.031346, "activity_30": 1.042677}, "trend_signal": 0, "fair_value": 1.310092, "relative_strength": 8.847919, "rate_of_change": -0.33789483550472005, "market_dynamics": 0.154158, "expectation": {"probability": 34.3219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.059559, "high": 1.059559, "low": 1.059559, "close": 1.059559, "volume": 0}, "trend_line": 1.05969, "activity_lines": {"activity_5": 1.044789, "activity_10": 1.031179, "activity_20": 1.032897, "activity_30": 1.042436}, "trend_signal": 0, "fair_value": 1.308092, "relative_strength": 7.578317, "rate_of_change": -0.3390404356269972, "market_dynamics": 0.584851, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.059559, "high": 1.059559, "low": 1.011397, "close": 1.011397, "volume": 68000}, "trend_line": 1.055706, "activity_lines": {"activity_5": 1.037083, "activity_10": 1.02891, "activity_20": 1.030113, "activity_30": 1.039321}, "trend_signal": 0, "fair_value": 1.305727, "relative_strength": 1.230857, "rate_of_change": -0.3759590068793692, "market_dynamics": 0.701051, "expectation": {"probability": 33.1406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.011397, "high": 1.011397, "low": 0.972868, "close": 0.972868, "volume": 256000}, "trend_line": 1.050437, "activity_lines": {"activity_5": 1.016534, "activity_10": 1.019804, "activity_20": 1.024055, "activity_30": 1.033976}, "trend_signal": 0, "fair_value": 1.303061, "relative_strength": -0.009047, "rate_of_change": -0.4990972865551553, "market_dynamics": 0.508535, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.972868, "high": 0.972868, "low": 0.972868, "close": 0.972868, "volume": 0}, "trend_line": 1.045169, "activity_lines": {"activity_5": 0.997912, "activity_10": 1.011397, "activity_20": 1.018398, "activity_30": 1.028972}, "trend_signal": 0, "fair_value": 1.300449, "relative_strength": -1.430689, "rate_of_change": -0.5015055638748492, "market_dynamics": 0.137648, "expectation": {"probability": 31.3116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.943971, "high": 0.963235, "low": 0.943971, "close": 0.963235, "volume": 100000}, "trend_line": 1.040498, "activity_lines": {"activity_5": 0.980574, "activity_10": 1.00194, "activity_20": 1.012227, "activity_30": 1.023686}, "trend_signal": 0, "fair_value": 1.297223, "relative_strength": -2.902509, "rate_of_change": -0.4469133699908906, "market_dynamics": -0.296847, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.963235, "high": 0.963235, "low": 0.963235, "close": 0.963235, "volume": 0}, "trend_line": 1.035828, "activity_lines": {"activity_5": 0.969657, "activity_10": 0.993358, "activity_20": 1.006372, "activity_30": 1.018701}, "trend_signal": 0, "fair_value": 1.29455, "relative_strength": 1.164119, "rate_of_change": -0.448823544110604, "market_dynamics": -0.568267, "expectation": {"probability": 29.3003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.963235, "high": 0.963235, "low": 0.963235, "close": 0.963235, "volume": 0}, "trend_line": 1.030545, "activity_lines": {"activity_5": 0.965162, "activity_10": 0.985652, "activity_20": 1.001185, "activity_30": 1.014017}, "trend_signal": 0, "fair_value": 1.2916, "relative_strength": 4.110727, "rate_of_change": -0.5100267611997288, "market_dynamics": -0.732374, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.963235, "high": 0.963235, "low": 0.963235, "close": 0.963235, "volume": 0}, "trend_line": 1.027101, "activity_lines": {"activity_5": 0.963877, "activity_10": 0.978822, "activity_20": 0.996358, "activity_30": 1.009675}, "trend_signal": 0, "fair_value": 1.28854, "relative_strength": 1.250375, "rate_of_change": -0.334192102237166, "market_dynamics": -0.731014, "expectation": {"probability": 28.2162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.963235, "high": 0.972868, "low": 0.963235, "close": 0.963235, "volume": 4000}, "trend_line": 1.024576, "activity_lines": {"activity_5": 0.963235, "activity_10": 0.972692, "activity_20": 0.992068, "activity_30": 1.005555}, "trend_signal": 0, "fair_value": 1.28548, "relative_strength": 3.989855, "rate_of_change": -0.24583755638443644, "market_dynamics": -0.78364, "expectation": {"probability": 27.9045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.963235, "high": 0.963235, "low": 0.963235, "close": 0.963235, "volume": 0}, "trend_line": 1.022051, "activity_lines": {"activity_5": 0.963235, "activity_10": 0.967964, "activity_20": 0.988181, "activity_30": 1.001597}, "trend_signal": 0, "fair_value": 1.282419, "relative_strength": -0.315894, "rate_of_change": -0.2464434068336452, "market_dynamics": -0.733458, "expectation": {"probability": 29.7615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.963235, "high": 0.963235, "low": 0.905441, "close": 0.905441, "volume": 0}, "trend_line": 1.015148, "activity_lines": {"activity_5": 0.94397, "activity_10": 0.954478, "activity_20": 0.979195, "activity_30": 0.994074}, "trend_signal": 0, "fair_value": 1.278933, "relative_strength": -3.438439, "rate_of_change": -0.675406608867865, "market_dynamics": -0.892268, "expectation": {"probability": 30.5584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.905441, "high": 0.905441, "low": 0.866912, "close": 0.876544, "volume": 0}, "trend_line": 1.007894, "activity_lines": {"activity_5": 0.918926, "activity_10": 0.938541, "activity_20": 0.968005, "activity_30": 0.985132}, "trend_signal": 0, "fair_value": 1.275151, "relative_strength": -4.909471, "rate_of_change": -0.714575608679707, "market_dynamics": -1.085818, "expectation": {"probability": 30.2886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.876544, "high": 0.876544, "low": 0.876544, "close": 0.876544, "volume": 0}, "trend_line": 1.001867, "activity_lines": {"activity_5": 0.899662, "activity_10": 0.925056, "activity_20": 0.957502, "activity_30": 0.976657}, "trend_signal": 0, "fair_value": 1.27137, "relative_strength": 0.757425, "rate_of_change": -0.5979795494367468, "market_dynamics": -1.292921, "expectation": {"probability": 26.8611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.876544, "high": 0.915074, "low": 0.847647, "close": 0.915074, "volume": 88000}, "trend_line": 0.997124, "activity_lines": {"activity_5": 0.89902, "activity_10": 0.920327, "activity_20": 0.951309, "activity_30": 0.971058}, "trend_signal": 0, "fair_value": 1.267724, "relative_strength": 0.907664, "rate_of_change": -0.4734161320814093, "market_dynamics": -1.359391, "expectation": {"probability": 29.3844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.915074, "high": 0.915074, "low": 0.915074, "close": 0.915074, "volume": 0}, "trend_line": 0.9933, "activity_lines": {"activity_5": 0.901588, "activity_10": 0.91665, "activity_20": 0.945576, "activity_30": 0.965764}, "trend_signal": 0, "fair_value": 1.263747, "relative_strength": 3.630682, "rate_of_change": -0.3835029544971387, "market_dynamics": -1.299109, "expectation": {"probability": 27.4351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.915074, "high": 0.915074, "low": 0.915074, "close": 0.915074, "volume": 0}, "trend_line": 0.987024, "activity_lines": {"activity_5": 0.907368, "activity_10": 0.913848, "activity_20": 0.940301, "activity_30": 0.960718}, "trend_signal": 0, "fair_value": 1.259659, "relative_strength": 2.304885, "rate_of_change": -0.6318332829960686, "market_dynamics": -1.134448, "expectation": {"probability": 27.1968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.915074, "high": 0.915074, "low": 0.915074, "close": 0.915074, "volume": 0}, "trend_line": 0.982894, "activity_lines": {"activity_5": 0.912505, "activity_10": 0.911921, "activity_20": 0.935485, "activity_30": 0.956076}, "trend_signal": 0, "fair_value": 1.256124, "relative_strength": -1.220341, "rate_of_change": -0.418429541733531, "market_dynamics": -0.857721, "expectation": {"probability": 28.0148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.915074, "high": 0.915074, "low": 0.847647, "close": 0.847647, "volume": 120000}, "trend_line": 0.97529, "activity_lines": {"activity_5": 0.892598, "activity_10": 0.898611, "activity_20": 0.924706, "activity_30": 0.94735}, "trend_signal": 0, "fair_value": 1.252157, "relative_strength": -10.320568, "rate_of_change": -0.7736337794309514, "market_dynamics": -0.84325, "expectation": {"probability": 29.6718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.857279, "high": 0.857279, "low": 0.857279, "close": 0.857279, "volume": 0}, "trend_line": 0.968927, "activity_lines": {"activity_5": 0.877828, "activity_10": 0.889154, "activity_20": 0.915578, "activity_30": 0.939736}, "trend_signal": 0, "fair_value": 1.248362, "relative_strength": -8.354867, "rate_of_change": -0.652421331091266, "market_dynamics": -0.845218, "expectation": {"probability": 28.8181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.866912, "high": 0.866912, "low": 0.857279, "close": 0.866912, "volume": 24000}, "trend_line": 0.962885, "activity_lines": {"activity_5": 0.870123, "activity_10": 0.883374, "activity_20": 0.908239, "activity_30": 0.933155}, "trend_signal": 0, "fair_value": 1.244795, "relative_strength": -5.702539, "rate_of_change": -0.6235763891397383, "market_dynamics": -0.806805, "expectation": {"probability": 29.4273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.866912, "high": 0.866912, "low": 0.809118, "close": 0.847647, "volume": 348000}, "trend_line": 0.95712, "activity_lines": {"activity_5": 0.859206, "activity_10": 0.875844, "activity_20": 0.899983, "activity_30": 0.92572}, "trend_signal": 0, "fair_value": 1.24116, "relative_strength": -9.600425, "rate_of_change": -0.5987215503409047, "market_dynamics": -0.822898, "expectation": {"probability": 30.9196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.828382, "high": 0.828382, "low": 0.770588, "close": 0.770588, "volume": 432000}, "trend_line": 0.948787, "activity_lines": {"activity_5": 0.827098, "activity_10": 0.855353, "activity_20": 0.885397, "activity_30": 0.913686}, "trend_signal": 0, "fair_value": 1.236975, "relative_strength": -16.373639, "rate_of_change": -0.8706327315279091, "market_dynamics": -0.883158, "expectation": {"probability": 30.3321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.770588, "high": 0.770588, "low": 0.770588, "close": 0.770588, "volume": 0}, "trend_line": 0.94076, "activity_lines": {"activity_5": 0.804622, "activity_10": 0.836789, "activity_20": 0.871957, "activity_30": 0.902189}, "trend_signal": 0, "fair_value": 1.232735, "relative_strength": -16.278555, "rate_of_change": -0.8460276120983958, "market_dynamics": -0.968315, "expectation": {"probability": 27.7869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.770588, "high": 0.770588, "low": 0.751324, "close": 0.751324, "volume": 0}, "trend_line": 0.932091, "activity_lines": {"activity_5": 0.780863, "activity_10": 0.816648, "activity_20": 0.857646, "activity_30": 0.889967}, "trend_signal": 0, "fair_value": 1.227708, "relative_strength": -18.962609, "rate_of_change": -0.9214890088864361, "market_dynamics": -1.170894, "expectation": {"probability": 28.7166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.751324, "high": 0.751324, "low": 0.732059, "close": 0.732059, "volume": 24000}, "trend_line": 0.922779, "activity_lines": {"activity_5": 0.757745, "activity_10": 0.795983, "activity_20": 0.842556, "activity_30": 0.877062}, "trend_signal": 0, "fair_value": 1.222337, "relative_strength": -20.712225, "rate_of_change": -0.9990440847513802, "market_dynamics": -1.399398, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.732059, "high": 0.732059, "low": 0.732059, "close": 0.732059, "volume": 48000}, "trend_line": 0.913468, "activity_lines": {"activity_5": 0.743618, "activity_10": 0.778644, "activity_20": 0.828566, "activity_30": 0.864757}, "trend_signal": 0, "fair_value": 1.216855, "relative_strength": -17.96034, "rate_of_change": -1.0090173270089664, "market_dynamics": -1.447798, "expectation": {"probability": 25.8012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.732059, "high": 0.770588, "low": 0.732059, "close": 0.741691, "volume": 440000}, "trend_line": 0.904478, "activity_lines": {"activity_5": 0.740407, "activity_10": 0.766385, "activity_20": 0.816594, "activity_30": 0.853675}, "trend_signal": 0, "fair_value": 1.211379, "relative_strength": -23.239968, "rate_of_change": -0.9841614594052494, "market_dynamics": -1.249224, "expectation": {"probability": 26.2717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.741691, "high": 0.760956, "low": 0.732059, "close": 0.732059, "volume": 340000}, "trend_line": 0.895488, "activity_lines": {"activity_5": 0.735912, "activity_10": 0.755527, "activity_20": 0.80476, "activity_30": 0.842551}, "trend_signal": 0, "fair_value": 1.205897, "relative_strength": -27.224952, "rate_of_change": -0.9939434679450526, "market_dynamics": -1.207291, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.741691, "high": 0.789853, "low": 0.741691, "close": 0.789853, "volume": 396000}, "trend_line": 0.88714, "activity_lines": {"activity_5": 0.75325, "activity_10": 0.757278, "activity_20": 0.799531, "activity_30": 0.835736}, "trend_signal": 0, "fair_value": 1.201061, "relative_strength": -23.07801, "rate_of_change": -0.9322291309319513, "market_dynamics": -0.79921, "expectation": {"probability": 26.6203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.789853, "high": 0.828382, "low": 0.789853, "close": 0.81875, "volume": 1540000}, "trend_line": 0.879113, "activity_lines": {"activity_5": 0.777652, "activity_10": 0.765509, "activity_20": 0.79788, "activity_30": 0.831324}, "trend_signal": 0, "fair_value": 1.195969, "relative_strength": -22.311769, "rate_of_change": -0.9048177288815752, "market_dynamics": -0.231643, "expectation": {"probability": 27.2186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.809118, "high": 0.809118, "low": 0.780221, "close": 0.780221, "volume": 888000}, "trend_line": 0.869802, "activity_lines": {"activity_5": 0.783432, "activity_10": 0.767611, "activity_20": 0.793247, "activity_30": 0.824944}, "trend_signal": 0, "fair_value": 1.190464, "relative_strength": -21.83309, "rate_of_change": -1.0591357425041, "market_dynamics": 0.144091, "expectation": {"probability": 28.126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.799485, "high": 0.809118, "low": 0.780221, "close": 0.789853, "volume": 324000}, "trend_line": 0.862417, "activity_lines": {"activity_5": 0.789211, "activity_10": 0.77269, "activity_20": 0.790128, "activity_30": 0.819786}, "trend_signal": 0, "fair_value": 1.184744, "relative_strength": -18.224684, "rate_of_change": -0.8490438053717945, "market_dynamics": 0.654577, "expectation": {"probability": 26.6596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.789853, "high": 0.789853, "low": 0.770588, "close": 0.770588, "volume": 24000}, "trend_line": 0.855674, "activity_lines": {"activity_5": 0.785358, "activity_10": 0.773916, "activity_20": 0.785587, "activity_30": 0.813861}, "trend_signal": 0, "fair_value": 1.1789, "relative_strength": -21.02896, "rate_of_change": -0.7818723424978802, "market_dynamics": 0.691392, "expectation": {"probability": 28.6656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.770588, "high": 0.770588, "low": 0.770588, "close": 0.770588, "volume": 40000}, "trend_line": 0.848931, "activity_lines": {"activity_5": 0.778936, "activity_10": 0.775142, "activity_20": 0.781551, "activity_30": 0.808372}, "trend_signal": 0, "fair_value": 1.173333, "relative_strength": -18.815274, "rate_of_change": -0.7880337605209524, "market_dynamics": 0.539926, "expectation": {"probability": 26.2784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.770588, "high": 0.770588, "low": 0.741691, "close": 0.741691, "volume": 32000}, "trend_line": 0.841547, "activity_lines": {"activity_5": 0.764167, "activity_10": 0.770763, "activity_20": 0.77545, "activity_30": 0.801453}, "trend_signal": 0, "fair_value": 1.167636, "relative_strength": -21.814012, "rate_of_change": -0.8697997834924094, "market_dynamics": 0.394857, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.712794, "high": 0.732059, "low": 0.674265, "close": 0.693529, "volume": 312000}, "trend_line": 0.832556, "activity_lines": {"activity_5": 0.73848, "activity_10": 0.757453, "activity_20": 0.765589, "activity_30": 0.791904}, "trend_signal": 0, "fair_value": 1.161741, "relative_strength": -25.153982, "rate_of_change": -1.0683895254810583, "market_dynamics": 0.258024, "expectation": {"probability": 28.2835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.703162, "high": 0.703162, "low": 0.693529, "close": 0.693529, "volume": 188000}, "trend_line": 0.823566, "activity_lines": {"activity_5": 0.718573, "activity_10": 0.744843, "activity_20": 0.756782, "activity_30": 0.782934}, "trend_signal": 0, "fair_value": 1.156012, "relative_strength": -25.022889, "rate_of_change": -1.0798072441973805, "market_dynamics": 0.162741, "expectation": {"probability": 26.0211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.693529, "high": 0.693529, "low": 0.683897, "close": 0.693529, "volume": 0}, "trend_line": 0.814576, "activity_lines": {"activity_5": 0.705088, "activity_10": 0.733109, "activity_20": 0.74903, "activity_30": 0.774545}, "trend_signal": 0, "fair_value": 1.150172, "relative_strength": -26.532232, "rate_of_change": -1.0915943591649064, "market_dynamics": 0.054062, "expectation": {"probability": 25.3429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.683897, "high": 0.683897, "low": 0.683897, "close": 0.683897, "volume": 0}, "trend_line": 0.805265, "activity_lines": {"activity_5": 0.693529, "activity_10": 0.720325, "activity_20": 0.741095, "activity_30": 0.766114}, "trend_signal": 0, "fair_value": 1.144602, "relative_strength": -23.476618, "rate_of_change": -1.1430486535326303, "market_dynamics": -0.035335, "expectation": {"probability": 28.1751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 0}, "trend_line": 0.79499, "activity_lines": {"activity_5": 0.678117, "activity_10": 0.704212, "activity_20": 0.731233, "activity_30": 0.756419}, "trend_signal": 0, "fair_value": 1.138902, "relative_strength": -24.56418, "rate_of_change": -1.2759774732541502, "market_dynamics": -0.22948, "expectation": {"probability": 27.7191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 0}, "trend_line": 0.786642, "activity_lines": {"activity_5": 0.668485, "activity_10": 0.691077, "activity_20": 0.722381, "activity_30": 0.747388}, "trend_signal": 0, "fair_value": 1.133147, "relative_strength": -23.796089, "rate_of_change": -1.0500761015861864, "market_dynamics": -0.426797, "expectation": {"probability": 26.3461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.645368, "high": 0.664632, "low": 0.645368, "close": 0.664632, "volume": 100000}, "trend_line": 0.779578, "activity_lines": {"activity_5": 0.664632, "activity_10": 0.68197, "activity_20": 0.715363, "activity_30": 0.739516}, "trend_signal": 0, "fair_value": 1.127288, "relative_strength": -22.860582, "rate_of_change": -0.8979942591420188, "market_dynamics": -0.555278, "expectation": {"probability": 26.2761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.664632, "high": 0.664632, "low": 0.635735, "close": 0.635735, "volume": 144000}, "trend_line": 0.771551, "activity_lines": {"activity_5": 0.653073, "activity_10": 0.669886, "activity_20": 0.706097, "activity_30": 0.730236}, "trend_signal": 0, "fair_value": 1.121465, "relative_strength": -27.086589, "rate_of_change": -1.029659636367369, "market_dynamics": -0.835741, "expectation": {"probability": 27.6631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.635735, "high": 0.664632, "low": 0.635735, "close": 0.635735, "volume": 12000}, "trend_line": 0.76224, "activity_lines": {"activity_5": 0.645367, "activity_10": 0.660254, "activity_20": 0.697474, "activity_30": 0.721473}, "trend_signal": 0, "fair_value": 1.115476, "relative_strength": -27.274223, "rate_of_change": -1.2067899594453197, "market_dynamics": -1.010265, "expectation": {"probability": 25.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.645368, "high": 0.674265, "low": 0.645368, "close": 0.664632, "volume": 20000}, "trend_line": 0.753892, "activity_lines": {"activity_5": 0.650505, "activity_10": 0.658327, "activity_20": 0.692153, "activity_30": 0.715176}, "trend_signal": 0, "fair_value": 1.109896, "relative_strength": -25.036824, "rate_of_change": -1.0951931150293899, "market_dynamics": -0.994732, "expectation": {"probability": 26.185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 0}, "trend_line": 0.74539, "activity_lines": {"activity_5": 0.653456, "activity_10": 0.65696, "activity_20": 0.686712, "activity_30": 0.709119}, "trend_signal": 0, "fair_value": 1.104117, "relative_strength": -22.699776, "rate_of_change": -1.1277477410557493, "market_dynamics": -1.016323, "expectation": {"probability": 26.9294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.736887, "activity_lines": {"activity_5": 0.656073, "activity_10": 0.656202, "activity_20": 0.681615, "activity_30": 0.70361}, "trend_signal": 0, "fair_value": 1.098337, "relative_strength": -21.823687, "rate_of_change": -1.1407451132964004, "market_dynamics": -0.802485, "expectation": {"probability": 25.8289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 20000}, "trend_line": 0.731966, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.663326, "activity_20": 0.680716, "activity_30": 0.70123}, "trend_signal": 0, "fair_value": 1.092927, "relative_strength": -20.569604, "rate_of_change": -0.6678093113326675, "market_dynamics": -0.322834, "expectation": {"probability": 26.082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 44000}, "trend_line": 0.72839, "activity_lines": {"activity_5": 0.700975, "activity_10": 0.679424, "activity_20": 0.684731, "activity_30": 0.702393}, "trend_signal": 0, "fair_value": 1.088407, "relative_strength": -24.068824, "rate_of_change": -0.4885472822508181, "market_dynamics": 0.212735, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 540000}, "trend_line": 0.726493, "activity_lines": {"activity_5": 0.742, "activity_10": 0.705229, "activity_20": 0.69465, "activity_30": 0.707658}, "trend_signal": 0, "fair_value": 1.084214, "relative_strength": -24.931634, "rate_of_change": -0.26043740303957036, "market_dynamics": 0.815026, "expectation": {"probability": 24.9389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 520000}, "trend_line": 0.724571, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.724579, "activity_20": 0.702707, "activity_30": 0.711756}, "trend_signal": 0, "fair_value": 1.07995, "relative_strength": -20.990005, "rate_of_change": -0.26455863993184936, "market_dynamics": 1.348984, "expectation": {"probability": 27.8733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 104000}, "trend_line": 0.724218, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.73602, "activity_20": 0.707859, "activity_30": 0.714041}, "trend_signal": 0, "fair_value": 1.075096, "relative_strength": -21.546885, "rate_of_change": -0.04871848307480381, "market_dynamics": 1.483109, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 412000}, "trend_line": 0.724198, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.747545, "activity_20": 0.714107, "activity_30": 0.716995}, "trend_signal": 0, "fair_value": 1.070647, "relative_strength": -18.901489, "rate_of_change": -0.0027615994079158487, "market_dynamics": 1.477509, "expectation": {"probability": 25.543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 88000}, "trend_line": 0.724488, "activity_lines": {"activity_5": 0.77, "activity_10": 0.754811, "activity_20": 0.719404, "activity_30": 0.719305}, "trend_signal": 0, "fair_value": 1.066645, "relative_strength": -18.945245, "rate_of_change": 0.04004429727781801, "market_dynamics": 1.281937, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.725086, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.758, "activity_20": 0.7238, "activity_30": 0.720951}, "trend_signal": 0, "fair_value": 1.062409, "relative_strength": -20.18374, "rate_of_change": 0.08254104967922, "market_dynamics": 1.028543, "expectation": {"probability": 27.5501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 100001}, "trend_line": 0.724017, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.750545, "activity_20": 0.723394, "activity_30": 0.719332}, "trend_signal": 0, "fair_value": 1.058137, "relative_strength": -19.842509, "rate_of_change": -0.14743078752037503, "market_dynamics": 0.843769, "expectation": {"probability": 26.4715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 28000}, "trend_line": 0.722294, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.740545, "activity_20": 0.722005, "activity_30": 0.717138}, "trend_signal": 0, "fair_value": 1.053801, "relative_strength": -19.527573, "rate_of_change": -0.23797783753696805, "market_dynamics": 0.541593, "expectation": {"probability": 26.4399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.720892, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.73, "activity_20": 0.720633, "activity_30": 0.715054}, "trend_signal": 0, "fair_value": 1.049749, "relative_strength": -19.576844, "rate_of_change": -0.1941037859929633, "market_dynamics": 0.308821, "expectation": {"probability": 25.9002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.717564, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.719636, "activity_20": 0.719278, "activity_30": 0.713061}, "trend_signal": 0, "fair_value": 1.045015, "relative_strength": -20.528587, "rate_of_change": -0.4616502888088642, "market_dynamics": 0.097786, "expectation": {"probability": 25.1885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.712605, "activity_lines": {"activity_5": 0.684, "activity_10": 0.706727, "activity_20": 0.715988, "activity_30": 0.709993}, "trend_signal": 0, "fair_value": 1.040323, "relative_strength": -22.426484, "rate_of_change": -0.6910881816813463, "market_dynamics": -0.10509, "expectation": {"probability": 26.4974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 60000}, "trend_line": 0.708598, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.694545, "activity_20": 0.711675, "activity_30": 0.706599}, "trend_signal": 0, "fair_value": 1.035567, "relative_strength": -21.726596, "rate_of_change": -0.5623030991924128, "market_dynamics": -0.287842, "expectation": {"probability": 26.4974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.703936, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.682909, "activity_20": 0.706386, "activity_30": 0.702818}, "trend_signal": 0, "fair_value": 1.030804, "relative_strength": -23.500417, "rate_of_change": -0.6579188764292229, "market_dynamics": -0.496797, "expectation": {"probability": 26.323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.699917, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.673273, "activity_20": 0.701167, "activity_30": 0.699339}, "trend_signal": 0, "fair_value": 1.02587, "relative_strength": -21.44112, "rate_of_change": -0.5709325847804338, "market_dynamics": -0.684075, "expectation": {"probability": 25.545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.695897, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.665818, "activity_20": 0.695879, "activity_30": 0.696118}, "trend_signal": 0, "fair_value": 1.020595, "relative_strength": -17.823472, "rate_of_change": -0.5743538162382145, "market_dynamics": -0.809545, "expectation": {"probability": 24.7837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 276000}, "trend_line": 0.691507, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.653091, "activity_20": 0.686714, "activity_30": 0.690576}, "trend_signal": 0, "fair_value": 1.015291, "relative_strength": -24.007614, "rate_of_change": -0.6308404835773117, "market_dynamics": -0.819217, "expectation": {"probability": 25.0274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 0}, "trend_line": 0.68939, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.646545, "activity_20": 0.679714, "activity_30": 0.686608}, "trend_signal": 0, "fair_value": 1.010286, "relative_strength": -22.457056, "rate_of_change": -0.30614296023034265, "market_dynamics": -0.837086, "expectation": {"probability": 25.0995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.687272, "activity_lines": {"activity_5": 0.63, "activity_10": 0.641273, "activity_20": 0.672857, "activity_30": 0.682777}, "trend_signal": 0, "fair_value": 1.005224, "relative_strength": -22.038421, "rate_of_change": -0.30722812921567666, "market_dynamics": -0.832474, "expectation": {"probability": 24.9585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.685154, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.637091, "activity_20": 0.666143, "activity_30": 0.679082}, "trend_signal": 0, "fair_value": 0.999934, "relative_strength": -24.359224, "rate_of_change": -0.3081749292856326, "market_dynamics": -0.812458, "expectation": {"probability": 24.3109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.683358, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.634, "activity_20": 0.659762, "activity_30": 0.675523}, "trend_signal": 0, "fair_value": 0.994872, "relative_strength": -28.346671, "rate_of_change": -0.2621308494148789, "market_dynamics": -0.87897, "expectation": {"probability": 24.2108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 300000}, "trend_line": 0.683191, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.635636, "activity_20": 0.655857, "activity_30": 0.673371}, "trend_signal": 0, "fair_value": 0.990052, "relative_strength": -27.952756, "rate_of_change": -0.02443814223291865, "market_dynamics": -0.595068, "expectation": {"probability": 24.5426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.67, "close": 0.67, "volume": 232014}, "trend_line": 0.683691, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.641273, "activity_20": 0.654619, "activity_30": 0.67252}, "trend_signal": 0, "fair_value": 0.98553, "relative_strength": -23.134465, "rate_of_change": 0.07318597581057946, "market_dynamics": -0.210304, "expectation": {"probability": 25.2035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 0}, "trend_line": 0.684203, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.648545, "activity_20": 0.654905, "activity_30": 0.672282}, "trend_signal": 0, "fair_value": 0.981073, "relative_strength": -25.195736, "rate_of_change": 0.07488763198578845, "market_dynamics": 0.119592, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 260000}, "trend_line": 0.685346, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.653455, "activity_20": 0.654619, "activity_30": 0.671366}, "trend_signal": 0, "fair_value": 0.977121, "relative_strength": -24.582412, "rate_of_change": 0.16705568376636834, "market_dynamics": 0.559435, "expectation": {"probability": 25.4711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 436000}, "trend_line": 0.686154, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.656182, "activity_20": 0.653857, "activity_30": 0.66973}, "trend_signal": 0, "fair_value": 0.972592, "relative_strength": -24.118886, "rate_of_change": 0.11789665366107498, "market_dynamics": 0.736269, "expectation": {"probability": 24.8162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 36000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.656909, "activity_20": 0.652619, "activity_30": 0.667398}, "trend_signal": 0, "fair_value": 0.968113, "relative_strength": -23.676112, "rate_of_change": -0.07097532040912319, "market_dynamics": 0.660428, "expectation": {"probability": 24.7435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.656909, "activity_20": 0.651857, "activity_30": 0.665097}, "trend_signal": 0, "fair_value": 0.963635, "relative_strength": -21.061384, "rate_of_change": -0.04871169241046404, "market_dynamics": 0.615931, "expectation": {"probability": 24.3824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.649273, "activity_20": 0.647524, "activity_30": 0.660237}, "trend_signal": 0, "fair_value": 0.959013, "relative_strength": -18.428746, "rate_of_change": -0.2430935034501396, "market_dynamics": 0.346266, "expectation": {"probability": 24.4179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 164000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.640182, "activity_20": 0.642619, "activity_30": 0.654839}, "trend_signal": 0, "fair_value": 0.954271, "relative_strength": -20.840627, "rate_of_change": -0.4876643161071193, "market_dynamics": 0.08421, "expectation": {"probability": 23.8828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 304000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.631636, "activity_20": 0.638143, "activity_30": 0.649656}, "trend_signal": 0, "fair_value": 0.949642, "relative_strength": -22.328806, "rate_of_change": -0.7349342160383231, "market_dynamics": 0.029605, "expectation": {"probability": 23.6681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 540000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.625455, "activity_20": 0.635048, "activity_30": 0.645441}, "trend_signal": 0, "fair_value": 0.945191, "relative_strength": -22.340808, "rate_of_change": -0.9870686017120369, "market_dynamics": 0.011575, "expectation": {"probability": 24.1844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 218000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.6, "activity_10": 0.616364, "activity_20": 0.630333, "activity_30": 0.640366}, "trend_signal": 0, "fair_value": 0.940612, "relative_strength": -25.428301, "rate_of_change": -0.9970583264913594, "market_dynamics": -0.062824, "expectation": {"probability": 25.7934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 108000}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.612364, "activity_20": 0.627857, "activity_30": 0.637011}, "trend_signal": 0, "fair_value": 0.935763, "relative_strength": -23.810151, "rate_of_change": -0.7552870090634447, "market_dynamics": -0.130376, "expectation": {"probability": 25.6888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 48000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.615091, "activity_20": 0.628429, "activity_30": 0.635914}, "trend_signal": 0, "fair_value": 0.931561, "relative_strength": -20.268753, "rate_of_change": -0.6595129375951341, "market_dynamics": -0.120574, "expectation": {"probability": 26.3758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.612909, "activity_20": 0.62619, "activity_30": 0.633161}, "trend_signal": 0, "fair_value": 0.926997, "relative_strength": -22.220324, "rate_of_change": -0.76608745347934, "market_dynamics": -0.312696, "expectation": {"probability": 25.9925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 48000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.613455, "activity_20": 0.625095, "activity_30": 0.631376}, "trend_signal": 0, "fair_value": 0.922439, "relative_strength": -21.906837, "rate_of_change": -0.6691710400560703, "market_dynamics": -0.280851, "expectation": {"probability": 25.8592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 24000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.612727, "activity_20": 0.623, "activity_30": 0.629226}, "trend_signal": 0, "fair_value": 0.917818, "relative_strength": -22.712202, "rate_of_change": -0.4663214851406663, "market_dynamics": -0.318396, "expectation": {"probability": 26.1555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 20000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.612727, "activity_20": 0.621, "activity_30": 0.627269}, "trend_signal": 0, "fair_value": 0.913196, "relative_strength": -20.821547, "rate_of_change": -0.41634587003950396, "market_dynamics": -0.450354, "expectation": {"probability": 25.9978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 308000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.612727, "activity_20": 0.619095, "activity_30": 0.625484}, "trend_signal": 0, "fair_value": 0.908575, "relative_strength": -22.641767, "rate_of_change": -0.4182433778131807, "market_dynamics": -0.25038, "expectation": {"probability": 25.9628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 748000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.607091, "activity_20": 0.614429, "activity_30": 0.621935}, "trend_signal": 0, "fair_value": 0.903875, "relative_strength": -24.657769, "rate_of_change": -0.5774803149606261, "market_dynamics": -0.204108, "expectation": {"probability": 25.982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 1696000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.601818, "activity_20": 0.61, "activity_30": 0.618624}, "trend_signal": 0, "fair_value": 0.899345, "relative_strength": -24.730994, "rate_of_change": -0.4751850449762649, "market_dynamics": -0.114426, "expectation": {"probability": 25.7547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 8000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.606182, "activity_20": 0.610667, "activity_30": 0.618731}, "trend_signal": 0, "fair_value": 0.895307, "relative_strength": -19.831041, "rate_of_change": -0.15915127806433862, "market_dynamics": 0.240131, "expectation": {"probability": 25.2111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.609818, "activity_20": 0.611524, "activity_30": 0.618903}, "trend_signal": 0, "fair_value": 0.891269, "relative_strength": -20.951524, "rate_of_change": -0.10616371209549878, "market_dynamics": 0.467796, "expectation": {"probability": 24.697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 16000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.609455, "activity_20": 0.610714, "activity_30": 0.617828}, "trend_signal": 0, "fair_value": 0.88733, "relative_strength": -20.036825, "rate_of_change": -0.2128722271956153, "market_dynamics": 0.692008, "expectation": {"probability": 25.3561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 368000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.604182, "activity_20": 0.607333, "activity_30": 0.614903}, "trend_signal": 0, "fair_value": 0.883369, "relative_strength": -24.315528, "rate_of_change": -0.3730812223247501, "market_dynamics": 0.760419, "expectation": {"probability": 25.2568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 108000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.603091, "activity_20": 0.606238, "activity_30": 0.613419}, "trend_signal": 0, "fair_value": 0.879366, "relative_strength": -22.363381, "rate_of_change": -0.053451043338688234, "market_dynamics": 0.599995, "expectation": {"probability": 24.9779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 504000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.602364, "activity_20": 0.605381, "activity_30": 0.611957}, "trend_signal": 0, "fair_value": 0.87542, "relative_strength": -21.965685, "rate_of_change": -0.16059948576044675, "market_dynamics": 0.445459, "expectation": {"probability": 25.3706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 40000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.601818, "activity_20": 0.604762, "activity_30": 0.610559}, "trend_signal": 0, "fair_value": 0.871132, "relative_strength": -20.49584, "rate_of_change": -0.16085782259634193, "market_dynamics": 0.300777, "expectation": {"probability": 24.5944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 812000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.606909, "activity_20": 0.607048, "activity_30": 0.611161}, "trend_signal": 0, "fair_value": 0.867037, "relative_strength": -16.945899, "rate_of_change": 0.0, "market_dynamics": 0.651155, "expectation": {"probability": 24.7455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 172000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.613455, "activity_20": 0.610143, "activity_30": 0.612409}, "trend_signal": 0, "fair_value": 0.863006, "relative_strength": -18.003308, "rate_of_change": 0.05365195829648228, "market_dynamics": 0.859848, "expectation": {"probability": 25.3302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 76000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.615273, "activity_20": 0.611143, "activity_30": 0.612344}, "trend_signal": 0, "fair_value": 0.859495, "relative_strength": -20.258611, "rate_of_change": -0.16103059581320467, "market_dynamics": 0.940233, "expectation": {"probability": 26.0153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 112000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.616364, "activity_20": 0.612095, "activity_30": 0.612344}, "trend_signal": 0, "fair_value": 0.856102, "relative_strength": -18.309304, "rate_of_change": -0.2688709677419313, "market_dynamics": 1.110795, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 280000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.617636, "activity_20": 0.612905, "activity_30": 0.612452}, "trend_signal": 0, "fair_value": 0.851943, "relative_strength": -20.686333, "rate_of_change": -0.32345030913763323, "market_dynamics": 0.951099, "expectation": {"probability": 24.7147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 32000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.619091, "activity_20": 0.613667, "activity_30": 0.612688}, "trend_signal": 0, "fair_value": 0.848668, "relative_strength": -17.370423, "rate_of_change": -0.270308420934796, "market_dynamics": 0.897891, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 88000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.616727, "activity_20": 0.612619, "activity_30": 0.611742}, "trend_signal": 0, "fair_value": 0.845559, "relative_strength": -16.00926, "rate_of_change": -0.32537943309141404, "market_dynamics": 0.797984, "expectation": {"probability": 25.1548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 60000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.617636, "activity_20": 0.613524, "activity_30": 0.612215}, "trend_signal": 1, "fair_value": 0.843345, "relative_strength": -15.451717, "rate_of_change": -0.16322080347072734, "market_dynamics": 0.688281, "expectation": {"probability": 21.5868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.618182, "activity_20": 0.614429, "activity_30": 0.612753}, "trend_signal": 1, "fair_value": 0.84113, "relative_strength": -13.848403, "rate_of_change": -0.16348764932553184, "market_dynamics": 0.560138, "expectation": {"probability": 23.1021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 48000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.618364, "activity_20": 0.615286, "activity_30": 0.613355}, "trend_signal": 1, "fair_value": 0.838798, "relative_strength": -14.203015, "rate_of_change": 0.0545305379200166, "market_dynamics": 0.472588, "expectation": {"probability": 22.7156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 316000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.616364, "activity_20": 0.615143, "activity_30": 0.61329}, "trend_signal": 1, "fair_value": 0.836225, "relative_strength": -15.868821, "rate_of_change": 0.0545008183306101, "market_dynamics": 0.600953, "expectation": {"probability": 24.3783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 12000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.612909, "activity_20": 0.614048, "activity_30": 0.612559}, "trend_signal": 0, "fair_value": 0.833588, "relative_strength": -12.061021, "rate_of_change": 0.0, "market_dynamics": 0.421595, "expectation": {"probability": 24.8943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 12000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.608364, "activity_20": 0.611905, "activity_30": 0.611183}, "trend_signal": 0, "fair_value": 0.831005, "relative_strength": -14.894316, "rate_of_change": -0.10894226223679326, "market_dynamics": 0.126189, "expectation": {"probability": 24.7603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 12000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.608, "activity_20": 0.611619, "activity_30": 0.61114}, "trend_signal": 0, "fair_value": 0.827842, "relative_strength": -12.056493, "rate_of_change": 0.1090610758400332, "market_dynamics": -0.109959, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 48000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.598727, "activity_20": 0.606667, "activity_30": 0.607828}, "trend_signal": 0, "fair_value": 0.824359, "relative_strength": -18.219239, "rate_of_change": -0.2725192325622952, "market_dynamics": -0.687552, "expectation": {"probability": 26.1806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 124000}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.592364, "activity_20": 0.603, "activity_30": 0.605269}, "trend_signal": 0, "fair_value": 0.820823, "relative_strength": -15.132948, "rate_of_change": -0.38283193940297694, "market_dynamics": -0.880271, "expectation": {"probability": 25.8037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 216000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.586909, "activity_20": 0.599524, "activity_30": 0.60286}, "trend_signal": 0, "fair_value": 0.817286, "relative_strength": -14.911777, "rate_of_change": -0.2194842038881517, "market_dynamics": -0.887832, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.582, "activity_20": 0.596095, "activity_30": 0.600538}, "trend_signal": 0, "fair_value": 0.813749, "relative_strength": -15.888653, "rate_of_change": -0.2750825082508208, "market_dynamics": -1.127313, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 0}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.579818, "activity_20": 0.593762, "activity_30": 0.598968}, "trend_signal": 0, "fair_value": 0.810218, "relative_strength": -13.288217, "rate_of_change": -0.1654716853125679, "market_dynamics": -1.007198, "expectation": {"probability": 25.7305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.578364, "activity_20": 0.591524, "activity_30": 0.597462}, "trend_signal": 0, "fair_value": 0.80645, "relative_strength": -14.654628, "rate_of_change": -0.16574594792593822, "market_dynamics": -0.930215, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.577636, "activity_20": 0.589381, "activity_30": 0.596022}, "trend_signal": 0, "fair_value": 0.801976, "relative_strength": -13.713396, "rate_of_change": -0.1660211212070401, "market_dynamics": -0.852619, "expectation": {"probability": 24.7814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 760000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.596, "activity_10": 0.586545, "activity_20": 0.592238, "activity_30": 0.597871}, "trend_signal": 0, "fair_value": 0.797822, "relative_strength": -7.882653, "rate_of_change": 0.2772174485684262, "market_dynamics": -0.273079, "expectation": {"probability": 24.0342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 8000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.593091, "activity_20": 0.59419, "activity_30": 0.598968}, "trend_signal": 0, "fair_value": 0.793603, "relative_strength": -6.053674, "rate_of_change": 0.22106135986733477, "market_dynamics": 0.072727, "expectation": {"probability": 23.2649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 200000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.614, "activity_10": 0.599091, "activity_20": 0.596143, "activity_30": 0.599978}, "trend_signal": 0, "fair_value": 0.789385, "relative_strength": -5.74976, "rate_of_change": -0.05510207120908964, "market_dynamics": 0.481966, "expectation": {"probability": 22.5593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.604909, "activity_20": 0.598095, "activity_30": 0.601011}, "trend_signal": 0, "fair_value": 0.785638, "relative_strength": -4.889889, "rate_of_change": -0.055132450331130414, "market_dynamics": 0.804774, "expectation": {"probability": 22.52, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.609636, "activity_20": 0.600048, "activity_30": 0.602065}, "trend_signal": 0, "fair_value": 0.781951, "relative_strength": -5.228147, "rate_of_change": 0.05516286296915812, "market_dynamics": 0.723599, "expectation": {"probability": 22.4809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 512000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.622545, "activity_20": 0.606762, "activity_30": 0.606323}, "trend_signal": 0, "fair_value": 0.778583, "relative_strength": 6.057182, "rate_of_change": 0.49668874172185473, "market_dynamics": 0.994862, "expectation": {"probability": 19.5106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 84000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.631818, "activity_20": 0.61219, "activity_30": 0.609742}, "trend_signal": 1, "fair_value": 0.775565, "relative_strength": 5.840705, "rate_of_change": 0.32948929159802337, "market_dynamics": 1.058785, "expectation": {"probability": 19.6592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.654, "activity_10": 0.639455, "activity_20": 0.617429, "activity_30": 0.613032}, "trend_signal": 1, "fair_value": 0.77231, "relative_strength": 6.775797, "rate_of_change": 0.32840722495894936, "market_dynamics": 1.150969, "expectation": {"probability": 13.7179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.645636, "activity_20": 0.622476, "activity_30": 0.616194}, "trend_signal": 1, "fair_value": 0.769056, "relative_strength": 8.27874, "rate_of_change": 0.32733224222585955, "market_dynamics": 1.225433, "expectation": {"probability": 13.7179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.650364, "activity_20": 0.627333, "activity_30": 0.619226}, "trend_signal": 1, "fair_value": 0.766037, "relative_strength": 7.752929, "rate_of_change": 0.16313213703099524, "market_dynamics": 1.085109, "expectation": {"probability": 13.375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 12000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.644545, "activity_20": 0.62719, "activity_30": 0.618968}, "trend_signal": 1, "fair_value": 0.762698, "relative_strength": -2.969543, "rate_of_change": -0.16286644951140078, "market_dynamics": 0.833487, "expectation": {"probability": 23.4756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 20000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.642727, "activity_20": 0.628905, "activity_30": 0.620065}, "trend_signal": 1, "fair_value": 0.759487, "relative_strength": -0.49799, "rate_of_change": 0.05432300163132589, "market_dynamics": 0.604419, "expectation": {"probability": 18.3239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 44000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.640727, "activity_20": 0.630429, "activity_30": 0.62114}, "trend_signal": 1, "fair_value": 0.756452, "relative_strength": 0.443157, "rate_of_change": 0.05445655133507336, "market_dynamics": 0.360184, "expectation": {"probability": 14.6635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.638545, "activity_20": 0.631857, "activity_30": 0.622194}, "trend_signal": 1, "fair_value": 0.753418, "relative_strength": 1.443801, "rate_of_change": 0.054263957488349175, "market_dynamics": 0.075201, "expectation": {"probability": 14.3025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 196000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.634364, "activity_20": 0.632, "activity_30": 0.622581}, "trend_signal": 1, "fair_value": 0.750202, "relative_strength": -2.320783, "rate_of_change": 0.0, "market_dynamics": -0.005198, "expectation": {"probability": 25.2072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 82000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.626545, "activity_20": 0.63, "activity_30": 0.621677}, "trend_signal": 1, "fair_value": 0.747211, "relative_strength": -3.669947, "rate_of_change": 0.0, "market_dynamics": -0.232921, "expectation": {"probability": 26.3653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 88000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.621818, "activity_20": 0.62881, "activity_30": 0.621419}, "trend_signal": 0, "fair_value": 0.744461, "relative_strength": -0.437222, "rate_of_change": -0.05423452768730093, "market_dynamics": -0.397754, "expectation": {"probability": 26.1158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 76000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.618, "activity_20": 0.627429, "activity_30": 0.621183}, "trend_signal": 0, "fair_value": 0.741711, "relative_strength": 1.398127, "rate_of_change": -0.054426912315628094, "market_dynamics": -0.521247, "expectation": {"probability": 26.1189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e579aab0-966c-4292-8b3c-9e0c99c2d7a3/", "share_image": "https://sharemaestro.com/terminal/e579aab0-966c-4292-8b3c-9e0c99c2d7a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}